Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2524)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩201,500 152.1 USD |
-7.57
|
₩1Quad 990.46B USD | ₩27M 20.09K USD | ₩199,800 150.82 USD | ₩213,500 161.16 USD | ₩1Quad 990.46B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,900 8.23 USD |
-1.89
|
₩4T 3.38B USD | ₩5M 3.68K USD | ₩10,720 8.09 USD | ₩11,540 8.71 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,660 8.8 USD |
-10.92
|
₩2T 1.37B USD | ₩5M 3.55K USD | ₩11,400 8.61 USD | ₩12,940 9.77 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,603 1.21 USD |
-4.92
|
₩385B 290.91M USD | ₩2M 1.33K USD | ₩1,600 1.21 USD | ₩1,686 1.27 USD | ₩385B 290.91M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,340 2.52 USD |
-14.47
|
₩376B 284.11M USD | ₩7M 4.93K USD | ₩3,300 2.49 USD | ₩3,810 2.88 USD | ₩376B 284.11M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩123B 93.2M USD | ₩2M 1.25K USD | ₩2,170 1.64 USD | ₩2,315 1.75 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,908 1.44 USD |
-11.46
|
₩109B 82.38M USD | ₩4M 3.18K USD | ₩1,906 1.44 USD | ₩2,185 1.65 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,400 121.08 USD |
-6.58
|
₩1Quad 798.9B USD | ₩4M 3.22K USD | ₩159,500 120.4 USD | ₩169,900 128.25 USD | ₩1Quad 798.9B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩4M 3.23K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩809,000 610.66 USD |
-10.01
|
₩107T 80.47B USD | ₩712K 537.1 USD | ₩794,000 599.34 USD | ₩855,000 645.39 USD | ₩107T 80.47B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩293,500 221.54 USD |
+3.53
|
₩77T 58.29B USD | ₩1M 833.22 USD | ₩289,250 218.34 USD | ₩308,000 232.49 USD | ₩77T 58.29B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩944,000 712.57 USD |
-15.34
|
₩71T 53.83B USD | ₩1M 1.06K USD | ₩934,000 705.02 USD | ₩1,073,000 809.94 USD | ₩71T 53.83B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,520,000 1147.35 USD |
+1.67
|
₩71T 53.41B USD | ₩92K 69.24 USD | ₩1,512,000 1141.31 USD | ₩1,575,000 1188.87 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩157,000 118.51 USD |
+3.63
|
₩54T 41.14B USD | ₩995K 750.74 USD | ₩155,500 117.38 USD | ₩160,500 121.15 USD | ₩54T 41.14B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩215,000 162.29 USD |
+7.5
|
₩49T 37.01B USD | ₩2M 1.56K USD | ₩206,000 155.5 USD | ₩216,000 163.04 USD | ₩49T 37.01B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩290,500 219.28 USD |
-5.99
|
₩48T 35.88B USD | ₩375K 282.94 USD | ₩285,000 215.13 USD | ₩307,500 232.11 USD | ₩48T 35.88B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,500 184.56 USD |
-5.96
|
₩44T 33.14B USD | ₩242K 182.59 USD | ₩240,500 181.54 USD | ₩259,500 195.88 USD | ₩44T 33.14B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩88,700 66.95 USD |
+2.78
|
₩41T 30.99B USD | ₩1M 801.24 USD | ₩87,700 66.2 USD | ₩90,200 68.09 USD | ₩41T 30.99B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,800 116.09 USD |
+1.32
|
₩40T 30.4B USD | ₩170K 128.44 USD | ₩153,300 115.72 USD | ₩161,000 121.53 USD | ₩40T 30.4B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩153,000 115.49 USD |
+1.86
|
₩40T 30.24B USD | ₩85K 64.31 USD | ₩150,500 113.6 USD | ₩159,800 120.62 USD | ₩40T 30.24B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩509,000 384.21 USD |
-6.61
|
₩40T 30.24B USD | ₩1M 762.85 USD | ₩504,000 380.44 USD | ₩549,000 414.41 USD | ₩40T 30.24B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩152,500 115.11 USD |
+2.07
|
₩40T 30.14B USD | ₩11K 8.48 USD | ₩150,600 113.68 USD | ₩157,200 118.66 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩100,800 76.09 USD |
+5.22
|
₩39T 29.57B USD | ₩2M 1.16K USD | ₩97,000 73.22 USD | ₩102,000 76.99 USD | ₩39T 29.57B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩680,000 513.29 USD |
-7.48
|
₩35T 26.41B USD | ₩226K 170.6 USD | ₩665,000 501.97 USD | ₩741,000 559.33 USD | ₩35T 26.41B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩364,000 274.76 USD |
+2.54
|
₩32T 24.5B USD | ₩445K 336.14 USD | ₩351,000 264.95 USD | ₩372,500 281.18 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩120,800 91.18 USD |
+3.16
|
₩32T 24.36B USD | ₩685K 517.24 USD | ₩119,800 90.43 USD | ₩124,300 93.83 USD | ₩32T 24.36B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩193,300 145.91 USD |
-5.48
|
₩32T 23.88B USD | ₩8K 5.88 USD | ₩193,200 145.83 USD | ₩206,500 155.87 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩49,300 37.21 USD |
-6.45
|
₩32T 23.78B USD | ₩3M 2.16K USD | ₩48,700 36.76 USD | ₩53,100 40.08 USD | ₩32T 23.78B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,000 204.56 USD |
-4.41
|
₩28T 21.47B USD | ₩309K 233.33 USD | ₩266,500 201.16 USD | ₩285,500 215.51 USD | ₩28T 21.47B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩652,000 492.15 USD |
-0.15
|
₩28T 20.92B USD | ₩103K 77.7 USD | ₩648,000 489.13 USD | ₩679,000 512.53 USD | ₩28T 20.92B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩184,900 139.57 USD |
+8.26
|
₩26T 19.96B USD | ₩1M 1.11K USD | ₩177,100 133.68 USD | ₩186,000 140.4 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩482,500 364.21 USD |
-6.85
|
₩26T 19.87B USD | ₩185K 139.8 USD | ₩474,000 357.79 USD | ₩504,000 380.44 USD | ₩26T 19.87B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩342,000 258.15 USD |
-11.97
|
₩26T 19.5B USD | ₩37K 28.3 USD | ₩331,000 249.85 USD | ₩377,000 284.57 USD | ₩26T 19.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩142,800 107.79 USD |
-2.39
|
₩26T 19.34B USD | ₩732K 552.22 USD | ₩140,900 106.36 USD | ₩150,900 113.9 USD | ₩26T 19.34B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,950 24.12 USD |
+5.27
|
₩23T 17.68B USD | ₩3M 2.45K USD | ₩31,100 23.48 USD | ₩32,700 24.68 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩135,000 101.9 USD |
+2.12
|
₩22T 16.4B USD | ₩401K 302.54 USD | ₩133,100 100.47 USD | ₩139,200 105.07 USD | ₩22T 16.4B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,800 17.21 USD |
-3.39
|
₩22T 16.23B USD | ₩970K 731.89 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩22T 16.23B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,500 206.45 USD |
-0.91
|
₩21T 15.61B USD | ₩243K 183.62 USD | ₩271,000 204.56 USD | ₩281,500 212.49 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩989,000 746.53 USD |
+11
|
₩20T 15.22B USD | ₩57K 43.37 USD | ₩917,000 692.19 USD | ₩1,013,000 764.65 USD | ₩20T 15.22B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,200 146.59 USD |
+1.15
|
₩20T 15.22B USD | ₩397K 299.37 USD | ₩193,500 146.06 USD | ₩201,000 151.72 USD | ₩20T 15.22B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩31,350 23.66 USD |
+2.96
|
₩20T 15.19B USD | ₩3M 2.05K USD | ₩30,800 23.25 USD | ₩32,300 24.38 USD | ₩20T 15.19B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩114,200 86.2 USD |
-7.68
|
₩19T 14.67B USD | ₩1M 797.44 USD | ₩112,900 85.22 USD | ₩122,600 92.54 USD | ₩19T 14.67B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩129,800 97.98 USD |
-13.87
|
₩19T 14.58B USD | ₩1M 1.03K USD | ₩127,150 95.98 USD | ₩145,600 109.9 USD | ₩19T 14.58B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩246,000 185.69 USD |
-0.4
|
₩19T 14.53B USD | ₩242K 182.32 USD | ₩239,000 180.41 USD | ₩253,500 191.35 USD | ₩19T 14.53B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩246,000 185.69 USD |
-2.57
|
₩17T 13.13B USD | ₩256K 193.49 USD | ₩242,500 183.05 USD | ₩260,000 196.26 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,000 289.86 USD |
-0.52
|
₩17T 12.8B USD | ₩9K 6.86 USD | ₩383,500 289.48 USD | ₩395,500 298.54 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,791,000 1351.91 USD |
-12.59
|
₩17T 12.59B USD | ₩86K 64.62 USD | ₩1,762,000 1330.02 USD | ₩1,960,000 1479.48 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,500 58.5 USD |
+0.13
|
₩17T 12.46B USD | ₩759K 573.29 USD | ₩76,100 57.44 USD | ₩79,200 59.78 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩169,100 127.64 USD |
-9.13
|
₩16T 12.11B USD | ₩806K 608.4 USD | ₩166,900 125.98 USD | ₩179,100 135.19 USD | ₩16T 12.11B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩205,000 154.74 USD |
+0.24
|
₩16T 11.97B USD | ₩150K 113.18 USD | ₩202,500 152.85 USD | ₩215,000 162.29 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩200,000 150.97 USD |
-4.08
|
₩16T 11.88B USD | ₩9K 6.93 USD | ₩197,000 148.7 USD | ₩210,500 158.89 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩174,700 131.87 USD |
-3.69
|
₩16T 11.73B USD | ₩499K 376.63 USD | ₩171,000 129.08 USD | ₩184,000 138.89 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,450 14.68 USD |
+2.69
|
₩16T 11.71B USD | ₩811K 612.44 USD | ₩18,940 14.3 USD | ₩19,780 14.93 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,500 152.1 USD |
-0.25
|
₩15T 11.41B USD | ₩124K 93.62 USD | ₩197,100 148.78 USD | ₩206,000 155.5 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,250 37.18 USD |
-6.72
|
₩15T 11.37B USD | ₩1M 839.7 USD | ₩48,600 36.69 USD | ₩53,700 40.53 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩211,500 159.65 USD |
+3.68
|
₩15T 11.1B USD | ₩519K 391.48 USD | ₩209,500 158.14 USD | ₩224,000 169.08 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,960 12.8 USD |
-2.86
|
₩14T 10.93B USD | ₩3M 2.56K USD | ₩16,800 12.68 USD | ₩17,790 13.43 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩401,500 303.07 USD |
-8.44
|
₩14T 10.91B USD | ₩232K 175.08 USD | ₩393,500 297.03 USD | ₩425,000 320.81 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩93,300 70.43 USD |
-0.64
|
₩14T 10.86B USD | ₩196K 147.92 USD | ₩92,200 69.6 USD | ₩96,500 72.84 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,200 24.31 USD |
+10.65
|
₩14T 10.75B USD | ₩5M 3.78K USD | ₩30,150 22.76 USD | ₩32,450 24.49 USD | ₩14T 10.75B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,050 18.15 USD |
-1.23
|
₩14T 10.46B USD | ₩810K 611.67 USD | ₩23,750 17.93 USD | ₩25,550 19.29 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩190,400 143.72 USD |
+3.31
|
₩13T 9.67B USD | ₩1M 822.87 USD | ₩177,400 133.91 USD | ₩195,700 147.72 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩108,300 81.75 USD |
-6.15
|
₩13T 9.52B USD | ₩712K 537.13 USD | ₩106,300 80.24 USD | ₩113,800 85.9 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩64,300 48.54 USD |
-1.83
|
₩13T 9.51B USD | ₩3M 2.37K USD | ₩63,800 48.16 USD | ₩67,700 51.1 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,800 39.1 USD |
+5.5
|
₩12T 9.26B USD | ₩642K 484.68 USD | ₩49,900 37.67 USD | ₩51,800 39.1 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩719,000 542.73 USD |
-17.45
|
₩12T 9.25B USD | ₩162K 122.4 USD | ₩710,000 535.93 USD | ₩842,000 635.57 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,350 22.91 USD |
+2.53
|
₩11T 8.46B USD | ₩4M 3.01K USD | ₩29,550 22.31 USD | ₩31,700 23.93 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩179,200 135.27 USD |
+3.23
|
₩11T 8.2B USD | ₩190K 143.58 USD | ₩175,200 132.25 USD | ₩184,400 139.19 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩105,200 79.41 USD |
-3.31
|
₩10T 7.74B USD | ₩380K 287.01 USD | ₩104,000 78.5 USD | ₩108,500 81.9 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩53,900 40.69 USD |
-13.62
|
₩10T 7.61B USD | ₩1M 809.51 USD | ₩53,000 40.01 USD | ₩61,900 46.72 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,300 44.01 USD |
-5.2
|
₩10T 7.49B USD | ₩7K 5.49 USD | ₩58,000 43.78 USD | ₩61,800 46.65 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+3.23
|
₩10T 7.48B USD | ₩848K 639.93 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,700 67.71 USD |
-7.72
|
₩10T 7.29B USD | ₩784K 591.92 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩221,000 166.82 USD |
+4.25
|
₩10T 7.28B USD | ₩244K 184.21 USD | ₩209,000 157.76 USD | ₩223,000 168.33 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩71,100 53.67 USD |
-7.54
|
₩10T 7.27B USD | ₩1M 1.01K USD | ₩70,700 53.37 USD | ₩78,500 59.25 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,500 40.38 USD |
-3.43
|
₩10T 7.25B USD | ₩77K 57.9 USD | ₩53,400 40.31 USD | ₩57,500 43.4 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,000 46.8 USD |
-0.32
|
₩9T 7.08B USD | ₩4K 3.12 USD | ₩61,900 46.72 USD | ₩63,100 47.63 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,300 62.88 USD |
-5.02
|
₩9T 7.07B USD | ₩592K 446.72 USD | ₩82,500 62.27 USD | ₩90,000 67.94 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,227,000 926.18 USD |
+3.2
|
₩9T 6.98B USD | ₩78K 58.7 USD | ₩1,214,000 916.37 USD | ₩1,287,000 971.47 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,800 101 USD |
+4.78
|
₩9T 6.96B USD | ₩248K 187.02 USD | ₩131,300 99.11 USD | ₩137,100 103.49 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩129,900 98.05 USD |
-5.6
|
₩9T 6.93B USD | ₩233K 175.73 USD | ₩127,300 96.09 USD | ₩139,000 104.92 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,550 17.78 USD |
-1.05
|
₩9T 6.89B USD | ₩481K 363.26 USD | ₩23,350 17.63 USD | ₩24,600 18.57 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,100 111.04 USD |
-0.27
|
₩9T 6.48B USD | ₩140K 105.44 USD | ₩145,100 109.53 USD | ₩153,400 115.79 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
-3.64
|
₩9T 6.47B USD | ₩298K 224.81 USD | ₩49,900 37.67 USD | ₩52,400 39.55 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,800 82.13 USD |
-0.46
|
₩9T 6.43B USD | ₩24K 18.09 USD | ₩105,800 79.86 USD | ₩112,800 85.15 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩75,400 56.91 USD |
-5.75
|
₩8T 6.21B USD | ₩276K 207.96 USD | ₩74,100 55.93 USD | ₩80,000 60.39 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,850 16.49 USD |
+1.39
|
₩8T 6.07B USD | ₩25K 19.16 USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩286,500 216.26 USD |
-3.37
|
₩8T 5.93B USD | ₩53K 40.28 USD | ₩280,500 211.73 USD | ₩308,500 232.87 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩64,400 48.61 USD |
+12.98
|
₩8T 5.93B USD | ₩660K 498.27 USD | ₩57,700 43.55 USD | ₩66,000 49.82 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩358,500 270.61 USD |
-14.74
|
₩8T 5.91B USD | ₩311K 234.5 USD | ₩351,500 265.33 USD | ₩412,000 310.99 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩69,400 52.39 USD |
-7.59
|
₩8T 5.9B USD | ₩36K 27.08 USD | ₩69,100 52.16 USD | ₩76,500 57.75 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩109,800 82.88 USD |
+5.98
|
₩8T 5.81B USD | ₩188K 141.78 USD | ₩105,500 79.64 USD | ₩110,000 83.03 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩76,800 57.97 USD |
-2.66
|
₩7T 5.49B USD | ₩261K 197.15 USD | ₩75,600 57.07 USD | ₩79,500 60.01 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,350 15.36 USD |
0
|
₩7T 5.46B USD | ₩33K 25.27 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,600 68.39 USD |
+12.27
|
₩7T 5.36B USD | ₩903K 681.92 USD | ₩83,900 63.33 USD | ₩93,200 70.35 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩120,700 91.11 USD |
-2.82
|
₩7T 5.32B USD | ₩17K 12.6 USD | ₩119,000 89.83 USD | ₩126,200 95.26 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,800 59.48 USD |
-0.63
|
₩7T 5.31B USD | ₩184K 138.61 USD | ₩78,100 58.95 USD | ₩82,000 61.9 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,930 12.02 USD |
+2.71
|
₩7T 5.1B USD | ₩1M 994.23 USD | ₩15,540 11.73 USD | ₩16,140 12.18 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩285,000 215.13 USD |
-7.77
|
₩7T 5.09B USD | ₩234K 176.95 USD | ₩280,500 211.73 USD | ₩310,500 234.38 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
