Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19223)
- Arjantin (471)
- Avustralya (4015)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3662)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44813)
- Yunanistan (166)
- Hong Kong (2711)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (36)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (17)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 71400 KRW 54.38 USD |
-0.42
|
473.52T KRW 360.66B USD | 4.63M KRW 3.53K USD | 71100 KRW 54.15 USD | 71800 KRW 54.69 USD | 473.52T KRW 360.66B USD | 0 | 0 KRW 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | 899 KRW 0.68 USD |
0
|
541.22B KRW 412.23M USD | 0 KRW 0 USD | 899 KRW 0.68 USD | 899 KRW 0.68 USD | 541.22B KRW 412.23M USD | 0 | 0 KRW 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | 2190 KRW 1.67 USD |
-2.88
|
526.18B KRW 400.77M USD | 1.35M KRW 1.02K USD | 2140 KRW 1.63 USD | 2220 KRW 1.69 USD | 526.18B KRW 400.77M USD | 0 | 0 KRW 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | 2460 KRW 1.87 USD |
-2.19
|
502.48B KRW 382.72M USD | 1.85M KRW 1.41K USD | 2450 KRW 1.87 USD | 2515 KRW 1.92 USD | 502.48B KRW 382.72M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.77 USD |
0
|
245.91B KRW 187.3M USD | 46K KRW 35.04 USD | 3565 KRW 2.72 USD | 3685 KRW 2.81 USD | 245.91B KRW 187.3M USD | 0 | 0 KRW 0 USD | |
| E-Tron Co., Ltd 096040.KQ | 271 KRW 0.21 USD |
0
|
245.56B KRW 187.03M USD | 0 KRW 0 USD | 271 KRW 0.21 USD | 271 KRW 0.21 USD | 245.56B KRW 187.03M USD | 0 | 0 KRW 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | 4785 KRW 3.64 USD |
+0.1
|
149.36B KRW 113.76M USD | 1.18M KRW 899.09 USD | 4715 KRW 3.59 USD | 4970 KRW 3.79 USD | 149.36B KRW 113.76M USD | 0 | 0 KRW 0 USD | |
| S Connect Co., LTD. 096630.KQ | 1850 KRW 1.41 USD |
-5.13
|
134.72B KRW 102.61M USD | 2.26M KRW 1.72K USD | 1841 KRW 1.4 USD | 1974 KRW 1.5 USD | 134.72B KRW 102.61M USD | 0 | 0 KRW 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | 2885 KRW 2.2 USD |
-1.54
|
127.42B KRW 97.05M USD | 1.09M KRW 833.89 USD | 2875 KRW 2.19 USD | 2940 KRW 2.24 USD | 127.42B KRW 97.05M USD | 0 | 0 KRW 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | 1372 KRW 1.04 USD |
-2.07
|
115.86B KRW 88.25M USD | 652.11K KRW 496.69 USD | 1370 KRW 1.04 USD | 1420 KRW 1.08 USD | 115.86B KRW 88.25M USD | 0 | 0 KRW 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | 7780 KRW 5.93 USD |
-3.23
|
113.13B KRW 86.16M USD | 167.24K KRW 127.38 USD | 7730 KRW 5.89 USD | 7910 KRW 6.02 USD | 113.13B KRW 86.16M USD | 0 | 0 KRW 0 USD | |
| Sy Co., Ltd. 109610.KQ | 4555 KRW 3.47 USD |
-0.76
|
112.51B KRW 85.69M USD | 231.44K KRW 176.28 USD | 4530 KRW 3.45 USD | 4610 KRW 3.51 USD | 112.51B KRW 85.69M USD | 0 | 0 KRW 0 USD | |
| GSE Co., Ltd. 053050.KQ | 3330 KRW 2.54 USD |
-2.35
|
92.26B KRW 70.27M USD | 231.5K KRW 176.33 USD | 3315 KRW 2.52 USD | 3380 KRW 2.57 USD | 92.26B KRW 70.27M USD | 0 | 0 KRW 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | 607 KRW 0.46 USD |
+1.17
|
67.06B KRW 51.08M USD | 398.44K KRW 303.48 USD | 595 KRW 0.45 USD | 607 KRW 0.46 USD | 67.06B KRW 51.08M USD | 0 | 0 KRW 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | 912 KRW 0.69 USD |
-3.39
|
65.94B KRW 50.22M USD | 4.37M KRW 3.33K USD | 902 KRW 0.69 USD | 945 KRW 0.72 USD | 65.94B KRW 50.22M USD | 0 | 0 KRW 0 USD | |
| SANGBO Corp. 027580.KQ | 1716 KRW 1.31 USD |
+0.65
|
53.99B KRW 41.12M USD | 547.5K KRW 417.01 USD | 1705 KRW 1.3 USD | 1731 KRW 1.32 USD | 53.99B KRW 41.12M USD | 0 | 0 KRW 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | 966 KRW 0.74 USD |
+200
|
37.41B KRW 28.5M USD | 0 KRW 0 USD | 966 KRW 0.74 USD | 966 KRW 0.74 USD | 37.41B KRW 28.5M USD | 0 | 0 KRW 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | 3815 KRW 2.91 USD |
-2.3
|
16.46B KRW 12.54M USD | 158.26K KRW 120.54 USD | 3795 KRW 2.89 USD | 3910 KRW 2.98 USD | 16.46B KRW 12.54M USD | 0 | 0 KRW 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | 2020 KRW 1.54 USD |
+0.25
|
0 KRW 0 USD | 3.33M KRW 2.53K USD | 1995 KRW 1.52 USD | 2110 KRW 1.61 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | 1691 KRW 1.29 USD |
0
|
0 KRW 0 USD | 0 KRW 0 USD | 1691 KRW 1.29 USD | 1691 KRW 1.29 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | 2090 KRW 1.59 USD |
+0.97
|
0 KRW 0 USD | 17.9M KRW 13.63K USD | 2025 KRW 1.54 USD | 2365 KRW 1.8 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 57300 KRW 43.64 USD |
-0.69
|
472.22T KRW 359.67B USD | 395.07K KRW 300.91 USD | 57200 KRW 43.57 USD | 57600 KRW 43.87 USD | 472.22T KRW 359.67B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 126800 KRW 96.58 USD |
+0.96
|
89.81T KRW 68.4B USD | 1.32M KRW 1.01K USD | 124500 KRW 94.83 USD | 127700 KRW 97.26 USD | 89.81T KRW 68.4B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 706000 KRW 537.73 USD |
+0.14
|
50.25T KRW 38.27B USD | 21.8K KRW 16.61 USD | 700000 KRW 533.16 USD | 709000 KRW 540.02 USD | 50.25T KRW 38.27B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 107000 KRW 81.5 USD |
-0.09
|
43.66T KRW 33.25B USD | 5.96K KRW 4.54 USD | 106800 KRW 81.35 USD | 107300 KRW 81.73 USD | 43.66T KRW 33.25B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 182700 KRW 139.16 USD |
-0.11
|
43.65T KRW 33.25B USD | 145.56K KRW 110.87 USD | 181400 KRW 138.17 USD | 182700 KRW 139.16 USD | 43.65T KRW 33.25B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 109000 KRW 83.02 USD |
-0.37
|
43.54T KRW 33.16B USD | 17.18K KRW 13.08 USD | 108600 KRW 82.72 USD | 109400 KRW 83.33 USD | 43.54T KRW 33.16B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 107400 KRW 81.8 USD |
-0.37
|
43.54T KRW 33.16B USD | 15.77K KRW 12.01 USD | 107300 KRW 81.73 USD | 108000 KRW 82.26 USD | 43.54T KRW 33.16B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 296500 KRW 225.83 USD |
+1.19
|
35.92T KRW 27.36B USD | 12.25K KRW 9.33 USD | 293000 KRW 223.17 USD | 298000 KRW 226.97 USD | 35.92T KRW 27.36B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 468500 KRW 356.84 USD |
-0.53
|
35.31T KRW 26.9B USD | 98.86K KRW 75.29 USD | 466000 KRW 354.93 USD | 477000 KRW 363.31 USD | 35.31T KRW 26.9B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 84700 KRW 64.51 USD |
+0.24
|
33.46T KRW 25.49B USD | 331.45K KRW 252.45 USD | 83200 KRW 63.37 USD | 84800 KRW 64.59 USD | 33.46T KRW 25.49B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 439500 KRW 334.75 USD |
-2.66
|
33.35T KRW 25.4B USD | 492.52K KRW 375.14 USD | 438000 KRW 333.61 USD | 458500 KRW 349.22 USD | 33.35T KRW 25.4B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 213000 KRW 162.23 USD |
-0.23
|
32.07T KRW 24.43B USD | 335.14K KRW 255.26 USD | 210000 KRW 159.95 USD | 215000 KRW 163.76 USD | 32.07T KRW 24.43B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 442000 KRW 336.65 USD |
+1.96
|
29.27T KRW 22.3B USD | 147.52K KRW 112.36 USD | 435500 KRW 331.7 USD | 442500 KRW 337.04 USD | 29.27T KRW 22.3B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 243000 KRW 185.08 USD |
+1.04
|
29.01T KRW 22.1B USD | 610 KRW 0.46 USD | 239500 KRW 182.42 USD | 243000 KRW 185.08 USD | 29.01T KRW 22.1B USD | 0 | 0 KRW 0 USD | |
| Osstem Implant Co., Ltd. 048260.KQ | 1900000 KRW 1427.11 USD |
0
|
26.49T KRW 19.9B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.49T KRW 19.9B USD | 0 | 0 KRW 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | 322500 KRW 245.64 USD |
+1.26
|
24.97T KRW 19.02B USD | 511.99K KRW 389.96 USD | 316500 KRW 241.07 USD | 332500 KRW 253.25 USD | 24.97T KRW 19.02B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 50700 KRW 38.62 USD |
+0.4
|
22.2T KRW 16.91B USD | 394.1K KRW 300.17 USD | 50000 KRW 38.08 USD | 50800 KRW 38.69 USD | 22.2T KRW 16.91B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 159300 KRW 121.33 USD |
-0.5
|
22.11T KRW 16.84B USD | 160.38K KRW 122.16 USD | 157500 KRW 119.96 USD | 159800 KRW 121.71 USD | 22.11T KRW 16.84B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 225000 KRW 171.37 USD |
+0.67
|
20.4T KRW 15.54B USD | 73.7K KRW 56.14 USD | 220500 KRW 167.95 USD | 225000 KRW 171.37 USD | 20.4T KRW 15.54B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 51700 KRW 39.38 USD |
-0.58
|
19.69T KRW 15B USD | 318.24K KRW 242.39 USD | 51500 KRW 39.23 USD | 52100 KRW 39.68 USD | 19.69T KRW 15B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 119600 KRW 91.09 USD |
-0.42
|
19.53T KRW 14.88B USD | 45.36K KRW 34.55 USD | 119100 KRW 90.71 USD | 119900 KRW 91.32 USD | 19.53T KRW 14.88B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 92400 KRW 70.38 USD |
-0.43
|
19.53T KRW 14.87B USD | 624 KRW 0.48 USD | 92200 KRW 70.23 USD | 93700 KRW 71.37 USD | 19.53T KRW 14.87B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 36450 KRW 27.76 USD |
-0.68
|
18.79T KRW 14.31B USD | 292.71K KRW 222.94 USD | 36200 KRW 27.57 USD | 36700 KRW 27.95 USD | 18.79T KRW 14.31B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 44400 KRW 33.82 USD |
-3.06
|
16.55T KRW 12.61B USD | 37.13K KRW 28.28 USD | 44350 KRW 33.78 USD | 45650 KRW 34.77 USD | 16.55T KRW 12.61B USD | 0 | 0 KRW 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | 624000 KRW 475.28 USD |
-2.65
|
16.44T KRW 12.52B USD | 278.09K KRW 211.81 USD | 611000 KRW 465.37 USD | 652000 KRW 496.6 USD | 16.44T KRW 12.52B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 95900 KRW 73.04 USD |
-4.1
|
16.38T KRW 12.47B USD | 1.41M KRW 1.08K USD | 95300 KRW 72.59 USD | 99500 KRW 75.79 USD | 16.38T KRW 12.47B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 90800 KRW 69.16 USD |
+0.11
|
12.96T KRW 9.87B USD | 1.52K KRW 1.16 USD | 89900 KRW 68.47 USD | 90900 KRW 69.23 USD | 12.96T KRW 9.87B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 134000 KRW 102.06 USD |
-0.59
|
12.87T KRW 9.8B USD | 154.19K KRW 117.44 USD | 133100 KRW 101.38 USD | 135100 KRW 102.9 USD | 12.87T KRW 9.8B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 61400 KRW 46.77 USD |
-0.32
|
12.65T KRW 9.64B USD | 1.63K KRW 1.24 USD | 61300 KRW 46.69 USD | 61800 KRW 47.07 USD | 12.65T KRW 9.64B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 19620 KRW 14.94 USD |
+2.4
|
12.6T KRW 9.59B USD | 1.33M KRW 1.01K USD | 19230 KRW 14.65 USD | 19700 KRW 15 USD | 12.6T KRW 9.59B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 162000 KRW 123.39 USD |
-1.1
|
12.53T KRW 9.54B USD | 72.38K KRW 55.13 USD | 160100 KRW 121.94 USD | 164500 KRW 125.29 USD | 12.53T KRW 9.54B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 81300 KRW 61.92 USD |
-1.33
|
12.52T KRW 9.54B USD | 77.63K KRW 59.13 USD | 80700 KRW 61.47 USD | 82000 KRW 62.46 USD | 12.52T KRW 9.54B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 69000 KRW 52.55 USD |
-0.58
|
12.39T KRW 9.44B USD | 58.18K KRW 44.32 USD | 68600 KRW 52.25 USD | 69200 KRW 52.71 USD | 12.39T KRW 9.44B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 135000 KRW 102.82 USD |
+0.75
|
12.31T KRW 9.38B USD | 612 KRW 0.47 USD | 134000 KRW 102.06 USD | 135000 KRW 102.82 USD | 12.31T KRW 9.38B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 25750 KRW 19.61 USD |
0
|
12.26T KRW 9.34B USD | 319.57K KRW 243.4 USD | 25400 KRW 19.35 USD | 26000 KRW 19.8 USD | 12.26T KRW 9.34B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 41300 KRW 31.46 USD |
-0.72
|
11.9T KRW 9.06B USD | 347.38K KRW 264.58 USD | 41100 KRW 31.3 USD | 41550 KRW 31.65 USD | 11.9T KRW 9.06B USD | 0 | 0 KRW 0 USD | |
| Meritz Financial Group Inc. 138040.KS | 59100 KRW 45.01 USD |
+1.55
|
11.28T KRW 8.59B USD | 267.29K KRW 203.59 USD | 57800 KRW 44.02 USD | 59700 KRW 45.47 USD | 11.28T KRW 8.59B USD | 0 | 0 KRW 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | 125700 KRW 95.74 USD |
+0.56
|
11.16T KRW 8.5B USD | 58.42K KRW 44.49 USD | 123100 KRW 93.76 USD | 125900 KRW 95.89 USD | 11.16T KRW 8.5B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 192300 KRW 146.47 USD |
-0.31
|
11.08T KRW 8.44B USD | 7.08K KRW 5.39 USD | 191600 KRW 145.93 USD | 192800 KRW 146.85 USD | 11.08T KRW 8.44B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 148900 KRW 113.41 USD |
-0.33
|
11.02T KRW 8.4B USD | 130.66K KRW 99.52 USD | 146800 KRW 111.81 USD | 149100 KRW 113.56 USD | 11.02T KRW 8.4B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 69100 KRW 52.63 USD |
-1.14
|
10.93T KRW 8.33B USD | 1.95K KRW 1.48 USD | 68700 KRW 52.33 USD | 69700 KRW 53.09 USD | 10.93T KRW 8.33B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 261500 KRW 199.17 USD |
-1.69
|
10.92T KRW 8.32B USD | 30.21K KRW 23.01 USD | 260500 KRW 198.41 USD | 263500 KRW 200.7 USD | 10.92T KRW 8.32B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Inc. 010130.KS | 521000 KRW 396.83 USD |
-1.7
|
10.89T KRW 8.3B USD | 14.86K KRW 11.31 USD | 516000 KRW 393.02 USD | 527000 KRW 401.4 USD | 10.89T KRW 8.3B USD | 0 | 0 KRW 0 USD | |
| HMM Co.,Ltd 011200.KS | 15690 KRW 11.95 USD |
-2.79
|
10.81T KRW 8.23B USD | 706.34K KRW 537.99 USD | 15570 KRW 11.86 USD | 16140 KRW 12.29 USD | 10.81T KRW 8.23B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | 50100 KRW 38.16 USD |
-1.96
|
10.79T KRW 8.22B USD | 335.42K KRW 255.48 USD | 49800 KRW 37.93 USD | 50700 KRW 38.62 USD | 10.79T KRW 8.22B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 70300 KRW 53.54 USD |
-0.42
|
10.59T KRW 8.07B USD | 166.67K KRW 126.94 USD | 69300 KRW 52.78 USD | 70600 KRW 53.77 USD | 10.59T KRW 8.07B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 91100 KRW 69.39 USD |
+0.77
|
10.28T KRW 7.83B USD | 97.66K KRW 74.39 USD | 90500 KRW 68.93 USD | 91200 KRW 69.46 USD | 10.28T KRW 7.83B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 15650 KRW 11.92 USD |
-1.88
|
10.02T KRW 7.63B USD | 1.23M KRW 937.49 USD | 15580 KRW 11.87 USD | 15890 KRW 12.1 USD | 10.02T KRW 7.63B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 213500 KRW 162.61 USD |
+0.71
|
9.87T KRW 7.51B USD | 37.5K KRW 28.57 USD | 209000 KRW 159.19 USD | 214500 KRW 163.38 USD | 9.87T KRW 7.51B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 12760 KRW 9.72 USD |
-0.39
|
9.59T KRW 7.31B USD | 519.33K KRW 395.55 USD | 12710 KRW 9.68 USD | 12820 KRW 9.76 USD | 9.59T KRW 7.31B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 228000 KRW 173.66 USD |
-0.22
|
9.5T KRW 7.23B USD | 126.08K KRW 96.03 USD | 221500 KRW 168.71 USD | 230500 KRW 175.56 USD | 9.5T KRW 7.23B USD | 0 | 0 KRW 0 USD | |
| Posco International Corporation 047050.KS | 55800 KRW 42.5 USD |
+0.36
|
9.49T KRW 7.23B USD | 711.45K KRW 541.88 USD | 54600 KRW 41.59 USD | 57300 KRW 43.64 USD | 9.49T KRW 7.23B USD | 0 | 0 KRW 0 USD | |
| Industrial Bank of Korea 024110.KS | 11810 KRW 9 USD |
-0.34
|
9.42T KRW 7.17B USD | 278.42K KRW 212.06 USD | 11770 KRW 8.96 USD | 11840 KRW 9.02 USD | 9.42T KRW 7.17B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 169400 KRW 129.03 USD |
+0.3
|
9.35T KRW 7.12B USD | 51.95K KRW 39.57 USD | 166300 KRW 126.66 USD | 169500 KRW 129.1 USD | 9.35T KRW 7.12B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | 16440 KRW 12.18 USD |
0
|
9.14T KRW 6.77B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.14T KRW 6.77B USD | 0 | 0 KRW 0 USD | |
| KT Corporation 030200.KS | 34250 KRW 26.09 USD |
-0.58
|
8.55T KRW 6.51B USD | 217.22K KRW 165.45 USD | 34050 KRW 25.93 USD | 34450 KRW 26.24 USD | 8.55T KRW 6.51B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003495.KS | 24850 KRW 18.93 USD |
+3.76
|
8.55T KRW 6.51B USD | 49.37K KRW 37.6 USD | 23800 KRW 18.13 USD | 27950 KRW 21.29 USD | 8.55T KRW 6.51B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003490.KS | 22650 KRW 17.25 USD |
+1.57
|
8.37T KRW 6.37B USD | 1.05M KRW 796.83 USD | 22550 KRW 17.18 USD | 23350 KRW 17.78 USD | 8.37T KRW 6.37B USD | 0 | 0 KRW 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | 26200 KRW 19.96 USD |
-1.32
|
8.03T KRW 6.11B USD | 491.04K KRW 374.01 USD | 25800 KRW 19.65 USD | 26600 KRW 20.26 USD | 8.03T KRW 6.11B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090435.KS | 34350 KRW 26.16 USD |
-0.15
|
7.84T KRW 5.97B USD | 8.24K KRW 6.28 USD | 34100 KRW 25.97 USD | 34700 KRW 26.43 USD | 7.84T KRW 5.97B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090430.KS | 126700 KRW 96.5 USD |
-1.09
|
7.77T KRW 5.92B USD | 49.07K KRW 37.38 USD | 124600 KRW 94.9 USD | 128700 KRW 98.03 USD | 7.77T KRW 5.92B USD | 0 | 0 KRW 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | 109800 KRW 83.63 USD |
-0.36
|
7.76T KRW 5.91B USD | 98.49K KRW 75.01 USD | 107900 KRW 82.18 USD | 109800 KRW 83.63 USD | 7.76T KRW 5.91B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 49600 KRW 37.78 USD |
-1
|
7.68T KRW 5.85B USD | 10.08K KRW 7.68 USD | 49600 KRW 37.78 USD | 50100 KRW 38.16 USD | 7.68T KRW 5.85B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 66200 KRW 50.42 USD |
-1.49
|
7.64T KRW 5.82B USD | 222.8K KRW 169.7 USD | 65900 KRW 50.19 USD | 67000 KRW 51.03 USD | 7.64T KRW 5.82B USD | 0 | 0 KRW 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | 47500 KRW 36.18 USD |
-3.36
|
7.21T KRW 5.49B USD | 1.53M KRW 1.17K USD | 46950 KRW 35.76 USD | 50100 KRW 38.16 USD | 7.21T KRW 5.49B USD | 0 | 0 KRW 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | 90900 KRW 69.23 USD |
+1.45
|
7.12T KRW 5.42B USD | 139.44K KRW 106.2 USD | 89800 KRW 68.4 USD | 94000 KRW 71.6 USD | 7.12T KRW 5.42B USD | 0 | 0 KRW 0 USD | |
| Lotte Chemical Corporation 011170.KS | 162900 KRW 124.07 USD |
+1.62
|
6.92T KRW 5.27B USD | 56.93K KRW 43.36 USD | 158700 KRW 120.88 USD | 165000 KRW 125.67 USD | 6.92T KRW 5.27B USD | 0 | 0 KRW 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | 134600 KRW 102.52 USD |
-0.96
|
6.81T KRW 5.18B USD | 282.18K KRW 214.92 USD | 134100 KRW 102.14 USD | 139000 KRW 105.87 USD | 6.81T KRW 5.18B USD | 0 | 0 KRW 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | 7930 KRW 6.04 USD |
-0.63
|
6.77T KRW 5.16B USD | 1.11M KRW 845.25 USD | 7890 KRW 6.01 USD | 7980 KRW 6.08 USD | 6.77T KRW 5.16B USD | 0 | 0 KRW 0 USD | |
| SK Square Co., Ltd. 402340.KS | 48450 KRW 36.9 USD |
-0.62
|
6.61T KRW 5.04B USD | 44.49K KRW 33.88 USD | 48000 KRW 36.56 USD | 48800 KRW 37.17 USD | 6.61T KRW 5.04B USD | 0 | 0 KRW 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | 175600 KRW 133.75 USD |
-0.57
|
6.59T KRW 5.02B USD | 18.2K KRW 13.86 USD | 174000 KRW 132.53 USD | 177000 KRW 134.81 USD | 6.59T KRW 5.02B USD | 0 | 0 KRW 0 USD | |
| Kumyang Co., Ltd. 001570.KS | 110200 KRW 83.94 USD |
+0.18
|
6.38T KRW 4.86B USD | 352.72K KRW 268.65 USD | 108000 KRW 82.26 USD | 113900 KRW 86.75 USD | 6.38T KRW 4.86B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. Q150 CORE5 ETN 13 520013.KS | 10970 KRW 8.64 USD |
0
|
6.1T KRW 4.8B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.1T KRW 4.8B USD | 0 | 0 KRW 0 USD | |
| Kakao Pay Corp. 377300.KS | 46050 KRW 35.07 USD |
+2.45
|
6.17T KRW 4.7B USD | 80.83K KRW 61.56 USD | 44450 KRW 33.86 USD | 46250 KRW 35.23 USD | 6.17T KRW 4.7B USD | 0 | 0 KRW 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | 300000 KRW 228.5 USD |
-0.33
|
6.11T KRW 4.65B USD | 842.81K KRW 641.94 USD | 291500 KRW 222.02 USD | 312500 KRW 238.02 USD | 6.11T KRW 4.65B USD | 0 | 0 KRW 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | 84700 KRW 64.51 USD |
+1.68
|
6.04T KRW 4.6B USD | 235.59K KRW 179.44 USD | 81700 KRW 62.23 USD | 84900 KRW 64.67 USD | 6.04T KRW 4.6B USD | 0 | 0 KRW 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010145.KS | 149500 KRW 117.71 USD |
0
|
5.57T KRW 4.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 5.57T KRW 4.38B USD | 0 | 0 KRW 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | 59000 KRW 44.94 USD |
+1.9
|
5.74T KRW 4.37B USD | 435.14K KRW 331.43 USD | 57100 KRW 43.49 USD | 59500 KRW 45.32 USD | 5.74T KRW 4.37B USD | 0 | 0 KRW 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | 45950 KRW 35 USD |
+2.11
|
5.61T KRW 4.27B USD | 184.23K KRW 140.32 USD | 44950 KRW 34.24 USD | 46700 KRW 35.57 USD | 5.61T KRW 4.27B USD | 0 | 0 KRW 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||