Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (36)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (17)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $81,200 61.29 USD |
+0.32
|
$537.51T 405.73B USD | $5.45M 4.11K USD | $80,500 60.76 USD | $81,400 61.44 USD | $537.51T 405.73B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $19,960 15.07 USD |
-2.16
|
$12.78T 9.65B USD | $5.34M 4.03K USD | $19,410 14.65 USD | $20,200 15.25 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,340 7.05 USD |
-0.64
|
$7.98T 6.02B USD | $2.06M 1.55K USD | $9,280 7 USD | $9,430 7.12 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,560 12.5 USD |
+3.5
|
$3.07T 2.32B USD | $3.69M 2.78K USD | $15,810 11.93 USD | $16,620 12.55 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $18,700 14.12 USD |
-1.27
|
$1.5T 1.13B USD | $1.51M 1.14K USD | $18,150 13.7 USD | $18,910 14.27 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,460 1.86 USD |
-0.4
|
$785.18B 592.68M USD | $3.26M 2.46K USD | $2,400 1.81 USD | $2,480 1.87 USD | $785.18B 592.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,585 1.95 USD |
-1.34
|
$621.08B 468.82M USD | $1.98M 1.5K USD | $2,550 1.92 USD | $2,640 1.99 USD | $621.08B 468.82M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $7,490 5.65 USD |
+1.9
|
$372.13B 280.9M USD | $2.78M 2.1K USD | $7,320 5.53 USD | $7,880 5.95 USD | $372.13B 280.9M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,552 1.17 USD |
-0.7
|
$329.08B 248.4M USD | $464.24K 350.43 USD | $1,550 1.17 USD | $1,574 1.19 USD | $329.08B 248.4M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,130 1.61 USD |
+0.47
|
$327.63B 247.31M USD | $2.18M 1.65K USD | $2,080 1.57 USD | $2,140 1.62 USD | $327.63B 247.31M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,315 3.26 USD |
+1.17
|
$323.54B 244.22M USD | $25.27M 19.08K USD | $4,185 3.16 USD | $4,400 3.32 USD | $323.54B 244.22M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,605 2.72 USD |
0
|
$320.32B 241.79M USD | $2.13M 1.61K USD | $3,545 2.68 USD | $3,660 2.76 USD | $320.32B 241.79M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,113 0.84 USD |
+3.34
|
$271.66B 205.06M USD | $2.78M 2.1K USD | $1,068 0.81 USD | $1,161 0.88 USD | $271.66B 205.06M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,870 2.17 USD |
+4.36
|
$203.32B 153.47M USD | $2.25M 1.7K USD | $2,745 2.07 USD | $2,965 2.24 USD | $203.32B 153.47M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,390 4.07 USD |
+0.75
|
$180.25B 136.06M USD | $168.11K 126.9 USD | $5,260 3.97 USD | $5,410 4.08 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $2,520 1.9 USD |
-0.98
|
$152.42B 115.05M USD | $419K 316.27 USD | $2,490 1.88 USD | $2,535 1.91 USD | $152.42B 115.05M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,216 0.92 USD |
+4.47
|
$144.55B 109.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Innosys Co., Ltd. 056090.KQ | $1,533 1.16 USD |
-2.54
|
$143.82B 108.56M USD | $230.2K 173.77 USD | $1,533 1.16 USD | $1,572 1.19 USD | $143.82B 108.56M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $579 0.44 USD |
-0.85
|
$137.21B 103.57M USD | $588.73K 444.39 USD | $575 0.43 USD | $588 0.44 USD | $137.21B 103.57M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,232 0.93 USD |
-0.96
|
$103.99B 78.49M USD | $242.77K 183.25 USD | $1,224 0.92 USD | $1,244 0.94 USD | $103.99B 78.49M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,765 2.09 USD |
+3.36
|
$93.68B 70.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,522 1.15 USD |
+0.73
|
$83.59B 63.1M USD | $62.95K 47.52 USD | $1,499 1.13 USD | $1,539 1.16 USD | $83.59B 63.1M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,513 1.14 USD |
+0.8
|
$81.96B 61.87M USD | $289.3K 218.37 USD | $1,460 1.1 USD | $1,520 1.15 USD | $81.96B 61.87M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $195 0.15 USD |
-1.02
|
$44.56B 33.64M USD | $543.95K 410.59 USD | $191 0.14 USD | $197 0.15 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $273 0.21 USD |
-5.21
|
$41.57B 31.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $91 0.07 USD |
+3.41
|
$39.31B 29.67M USD | $7.87M 5.94K USD | $88 0.07 USD | $93 0.07 USD | $39.31B 29.67M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $106 0.08 USD |
-1.85
|
$36.6B 27.63M USD | $23.69M 17.88K USD | $104 0.08 USD | $116 0.09 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| THE MIDONG Co,. Ltd. 161570.KQ | $74 0.06 USD |
-34.51
|
$1.55B 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.17M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $63,600 48.01 USD |
-0.37
|
$533.14T 402.44B USD | $435.66K 328.85 USD | $63,300 47.78 USD | $63,900 48.23 USD | $533.14T 402.44B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $235,000 177.39 USD |
-0.84
|
$161.83T 122.15B USD | $2.08M 1.57K USD | $227,500 171.73 USD | $239,000 180.41 USD | $161.83T 122.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $184,100 138.97 USD |
+4.78
|
$72.65T 54.84B USD | $136.72K 103.2 USD | $175,400 132.4 USD | $184,100 138.97 USD | $72.65T 54.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $180,400 136.17 USD |
+3.68
|
$71.89T 54.26B USD | $93.67K 70.71 USD | $172,600 130.28 USD | $181,000 136.63 USD | $71.89T 54.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $291,500 220.03 USD |
+0.69
|
$69.82T 52.7B USD | $285.2K 215.28 USD | $286,500 216.26 USD | $292,000 220.41 USD | $69.82T 52.7B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $172,200 129.98 USD |
+0.35
|
$69.58T 52.52B USD | $7.83K 5.91 USD | $169,600 128.02 USD | $173,800 131.19 USD | $69.58T 52.52B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $730,000 551.03 USD |
+0.14
|
$51.96T 39.22B USD | $22.32K 16.85 USD | $722,000 544.99 USD | $731,000 551.79 USD | $51.96T 39.22B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $130,200 98.28 USD |
-0.46
|
$51.59T 38.94B USD | $327.77K 247.42 USD | $128,200 96.77 USD | $130,300 98.36 USD | $51.59T 38.94B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $174,800 131.95 USD |
-1.13
|
$36.28T 27.38B USD | $216.67K 163.55 USD | $174,100 131.42 USD | $176,000 132.85 USD | $36.28T 27.38B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $78,400 59.18 USD |
-0.63
|
$29.82T 22.51B USD | $358.97K 270.97 USD | $77,300 58.35 USD | $78,900 59.56 USD | $29.82T 22.51B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $359,500 271.36 USD |
-1.24
|
$27.28T 20.59B USD | $177.68K 134.12 USD | $359,000 270.99 USD | $365,500 275.89 USD | $27.28T 20.59B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $352,000 265.7 USD |
0
|
$26.7T 20.16B USD | $9.98K 7.53 USD | $350,000 264.19 USD | $353,500 266.83 USD | $26.7T 20.16B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $240,500 181.54 USD |
-0.41
|
$26.59T 20.07B USD | $1.55K 1.17 USD | $240,000 181.16 USD | $243,000 183.43 USD | $26.59T 20.07B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $166,600 125.76 USD |
-1.07
|
$25.15T 18.99B USD | $182.98K 138.12 USD | $166,400 125.6 USD | $167,700 126.59 USD | $25.15T 18.99B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $223,500 168.71 USD |
+0.22
|
$24.47T 18.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.47T 18.47B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $369,000 278.53 USD |
+0.14
|
$24.47T 18.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.47T 18.47B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,650 35.21 USD |
-2.1
|
$23.76T 17.94B USD | $509.44K 384.54 USD | $46,200 34.87 USD | $47,000 35.48 USD | $23.76T 17.94B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $250,500 189.09 USD |
-0.79
|
$22.55T 17.02B USD | $68.98K 52.07 USD | $248,000 187.2 USD | $251,000 189.46 USD | $22.55T 17.02B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $135,400 102.2 USD |
-0.51
|
$22.11T 16.69B USD | $30.51K 23.03 USD | $133,500 100.77 USD | $135,400 102.2 USD | $22.11T 16.69B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $103,300 77.97 USD |
-0.58
|
$22.1T 16.68B USD | $178 0.13 USD | $103,200 77.9 USD | $103,900 78.43 USD | $22.1T 16.68B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $256,000 193.24 USD |
+0.59
|
$19.82T 14.96B USD | $104.67K 79.01 USD | $255,000 192.48 USD | $261,500 197.39 USD | $19.82T 14.96B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $48,300 36.46 USD |
-0.82
|
$18.83T 14.21B USD | $1.59K 1.2 USD | $48,100 36.31 USD | $48,500 36.61 USD | $18.83T 14.21B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $110,000 83.03 USD |
-0.81
|
$18.74T 14.15B USD | $348.53K 263.09 USD | $109,100 82.35 USD | $111,200 83.94 USD | $18.74T 14.15B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $40,900 30.87 USD |
-1.68
|
$17.94T 13.54B USD | $361.99K 273.24 USD | $40,800 30.8 USD | $41,300 31.17 USD | $17.94T 13.54B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $179,700 135.64 USD |
+0.73
|
$17.55T 13.25B USD | $277.22K 209.25 USD | $178,700 134.89 USD | $184,700 139.42 USD | $17.55T 13.25B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,700 45.06 USD |
-1.16
|
$16.94T 12.79B USD | $322.78K 243.64 USD | $58,600 44.23 USD | $59,900 45.21 USD | $16.94T 12.79B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $175,200 132.25 USD |
-2.56
|
$16.9T 12.76B USD | $142.54K 107.6 USD | $174,000 131.34 USD | $176,600 133.3 USD | $16.9T 12.76B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $269,500 203.43 USD |
+0.19
|
$15.63T 11.8B USD | $2.67K 2.01 USD | $267,000 201.54 USD | $270,500 204.18 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $373,500 281.93 USD |
+4.48
|
$15.6T 11.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6T 11.77B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $293,500 221.54 USD |
+2.62
|
$15.55T 11.74B USD | $617.36K 466 USD | $279,000 210.6 USD | $298,500 225.32 USD | $15.55T 11.74B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $86,500 65.29 USD |
-1.25
|
$15.53T 11.73B USD | $27.2K 20.53 USD | $85,700 64.69 USD | $86,700 65.44 USD | $15.53T 11.73B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,070 14.39 USD |
-0.37
|
$14.28T 10.78B USD | $597.63K 451.11 USD | $19,000 14.34 USD | $19,290 14.56 USD | $14.28T 10.78B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $76,200 57.52 USD |
+2.28
|
$14.12T 10.66B USD | $103.41K 78.06 USD | $73,800 55.71 USD | $76,300 57.59 USD | $14.12T 10.66B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $152,400 115.04 USD |
+1.67
|
$13.53T 10.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53T 10.21B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $101,200 76.39 USD |
-0.98
|
$13.49T 10.18B USD | $206.8K 156.1 USD | $99,000 74.73 USD | $102,800 77.6 USD | $13.49T 10.18B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $142,600 107.64 USD |
-1.93
|
$13T 9.82B USD | $3.01K 2.27 USD | $140,300 105.9 USD | $146,400 110.51 USD | $13T 9.82B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $282,500 213.24 USD |
-2.42
|
$12.7T 9.58B USD | $47.57K 35.91 USD | $280,500 211.73 USD | $291,500 220.03 USD | $12.7T 9.58B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $19,470 14.7 USD |
+0.52
|
$12.5T 9.43B USD | $598.19K 451.54 USD | $19,210 14.5 USD | $19,590 14.79 USD | $12.5T 9.43B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $59,800 45.14 USD |
-0.5
|
$12.37T 9.34B USD | $1.87K 1.41 USD | $59,800 45.14 USD | $60,100 45.37 USD | $12.37T 9.34B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,000 59.63 USD |
-3.18
|
$12.04T 9.09B USD | $162.5K 122.66 USD | $78,600 59.33 USD | $80,900 61.07 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $90,200 68.09 USD |
+0.78
|
$11.88T 8.97B USD | $480.78K 362.91 USD | $89,800 67.78 USD | $92,500 69.82 USD | $11.88T 8.97B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $230,000 173.61 USD |
+0.22
|
$11.63T 8.78B USD | $106.1K 80.09 USD | $227,000 171.35 USD | $232,500 175.5 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $154,400 116.55 USD |
+1.91
|
$11.43T 8.63B USD | $187.59K 141.6 USD | $150,500 113.6 USD | $154,400 116.55 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $66,300 50.05 USD |
-3.07
|
$11.28T 8.52B USD | $2.5M 1.89K USD | $65,900 49.74 USD | $71,100 53.67 USD | $11.28T 8.52B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $312,000 235.51 USD |
+3.48
|
$11.23T 8.48B USD | $144.46K 109.05 USD | $294,500 222.3 USD | $312,000 235.51 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $71,200 53.74 USD |
-0.14
|
$11.2T 8.45B USD | $307 0.23 USD | $71,100 53.67 USD | $71,900 54.27 USD | $11.2T 8.45B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $144,400 109 USD |
-0.62
|
$11.17T 8.43B USD | $62.05K 46.84 USD | $142,100 107.26 USD | $145,200 109.6 USD | $11.17T 8.43B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,200 38.65 USD |
-1.54
|
$10.9T 8.23B USD | $212.32K 160.27 USD | $50,900 38.42 USD | $51,300 38.72 USD | $10.9T 8.23B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $48,150 36.35 USD |
+0.1
|
$10.89T 8.22B USD | $5.53K 4.17 USD | $47,750 36.04 USD | $49,000 36.99 USD | $10.89T 8.22B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,600 10.27 USD |
-0.8
|
$10.84T 8.19B USD | $355.36K 268.24 USD | $13,470 10.17 USD | $13,660 10.31 USD | $10.84T 8.19B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $175,700 132.62 USD |
-1.07
|
$10.76T 8.13B USD | $93.19K 70.34 USD | $173,900 131.27 USD | $179,000 135.12 USD | $10.76T 8.13B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $517,000 390.25 USD |
+0.39
|
$10.7T 8.08B USD | $16.35K 12.34 USD | $511,000 385.72 USD | $520,000 392.52 USD | $10.7T 8.08B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $150,500 113.6 USD |
-0.86
|
$10.64T 8.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $109,600 82.73 USD |
+0.55
|
$10.54T 7.96B USD | $252.37K 190.5 USD | $108,100 81.6 USD | $111,400 84.09 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,190 10.71 USD |
-1.94
|
$10.54T 7.95B USD | $1.29M 975.88 USD | $14,080 10.63 USD | $14,350 10.83 USD | $10.54T 7.95B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $83,000 62.65 USD |
-1.19
|
$10.36T 7.82B USD | $14.4K 10.87 USD | $82,000 61.9 USD | $85,400 64.46 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $86,500 65.29 USD |
+0.82
|
$9.76T 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $20,300 15.32 USD |
-3.33
|
$9.67T 7.3B USD | $673.12K 508.09 USD | $20,050 15.13 USD | $20,900 15.78 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $30,400 22.95 USD |
+0.33
|
$9.31T 7.03B USD | $136.66K 103.15 USD | $29,800 22.49 USD | $30,500 23.02 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $25,450 19.21 USD |
+9.94
|
$9.1T 6.87B USD | $7.16K 5.4 USD | $23,150 17.47 USD | $25,450 19.21 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $36,300 27.4 USD |
-2.42
|
$8.92T 6.74B USD | $302.97K 228.7 USD | $36,200 27.33 USD | $36,800 27.78 USD | $8.92T 6.74B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,650 17.85 USD |
+5.58
|
$8.74T 6.59B USD | $2.5M 1.89K USD | $22,150 16.72 USD | $23,700 17.89 USD | $8.74T 6.59B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $65,000 49.06 USD |
0
|
$8.49T 6.41B USD | $999.16K 754.2 USD | $63,100 47.63 USD | $65,600 49.52 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $225,500 170.22 USD |
-1.31
|
$8.46T 6.38B USD | $27.52K 20.77 USD | $224,500 169.46 USD | $230,500 173.99 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $152,400 115.04 USD |
-1.8
|
$8.31T 6.27B USD | $106.83K 80.64 USD | $150,800 113.83 USD | $154,900 116.92 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $198,200 149.61 USD |
+0.15
|
$8.26T 6.23B USD | $14.09K 10.64 USD | $197,500 149.08 USD | $198,800 150.06 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $66,200 49.97 USD |
-0.75
|
$7.63T 5.76B USD | $100.71K 76.02 USD | $66,000 49.82 USD | $66,600 50.27 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $46,300 34.95 USD |
-0.43
|
$7.62T 5.75B USD | $5.71K 4.31 USD | $46,200 34.87 USD | $46,800 35.33 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $110,000 83.03 USD |
-0.09
|
$6.6T 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 4.99B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $273,000 206.07 USD |
+2.82
|
$6.46T 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||