Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,700 46.57 USD |
+2.49
|
$397.16T 299.79B USD | $40.16M 30.31K USD | $60,400 45.59 USD | $61,700 46.57 USD | $397.16T 299.79B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $73,100 55.18 USD |
-2.27
|
$22.4T 16.91B USD | $6.58M 4.97K USD | $70,100 52.91 USD | $75,100 56.69 USD | $22.4T 16.91B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,000 20.38 USD |
+5.88
|
$17.29T 13.05B USD | $16.08M 12.14K USD | $25,250 19.06 USD | $27,650 20.87 USD | $17.29T 13.05B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,580 11.01 USD |
+0.28
|
$12.45T 9.4B USD | $10.73M 8.1K USD | $14,140 10.67 USD | $14,690 11.09 USD | $12.45T 9.4B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $36,400 27.48 USD |
-6.19
|
$6.81T 5.14B USD | $9.91M 7.48K USD | $35,050 26.46 USD | $37,450 28.27 USD | $6.81T 5.14B USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,305 1.74 USD |
-0.43
|
$495.98B 374.38M USD | $790.92K 597.01 USD | $2,295 1.73 USD | $2,330 1.76 USD | $495.98B 374.38M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,825 3.64 USD |
+4.55
|
$368.55B 278.19M USD | $7.2M 5.43K USD | $4,680 3.53 USD | $4,980 3.76 USD | $368.55B 278.19M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $8,000 6.04 USD |
-7.41
|
$253.81B 191.59M USD | $10.25M 7.74K USD | $7,600 5.74 USD | $8,600 6.49 USD | $253.81B 191.59M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,905 2.19 USD |
-1.86
|
$217.81B 164.41M USD | $807.74K 609.71 USD | $2,880 2.17 USD | $2,975 2.25 USD | $217.81B 164.41M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,953 1.47 USD |
-2.84
|
$215.2B 162.44M USD | $3.85M 2.91K USD | $1,941 1.47 USD | $2,030 1.53 USD | $215.2B 162.44M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,207 0.91 USD |
+0.08
|
$189.54B 143.08M USD | $77.59M 58.57K USD | $1,170 0.88 USD | $1,276 0.96 USD | $189.54B 143.08M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,380 1.04 USD |
-10.27
|
$163.62B 123.51M USD | $7.29M 5.5K USD | $1,357 1.02 USD | $1,476 1.11 USD | $163.62B 123.51M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,360 1.03 USD |
-2.44
|
$129.52B 97.77M USD | $1.06M 797.6 USD | $1,336 1.01 USD | $1,394 1.05 USD | $129.52B 97.77M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $6,180 4.66 USD |
-4.19
|
$121.97B 92.07M USD | $3.8M 2.86K USD | $5,900 4.45 USD | $6,490 4.9 USD | $121.97B 92.07M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,190 0.9 USD |
-0.92
|
$110.46B 83.38M USD | $695K 524.61 USD | $1,188 0.9 USD | $1,216 0.92 USD | $110.46B 83.38M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $404 0.3 USD |
-4.27
|
$92.79B 70.04M USD | $6.89M 5.2K USD | $393 0.3 USD | $425 0.32 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $249 0.19 USD |
-1.58
|
$90.9B 68.61M USD | $1.12M 842.64 USD | $247 0.19 USD | $253 0.19 USD | $90.9B 68.61M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $697 0.53 USD |
-0.29
|
$77.79B 58.72M USD | $449.86K 339.57 USD | $681 0.51 USD | $702 0.53 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $750 0.57 USD |
-8.87
|
$27.15B 20.5M USD | $4.29M 3.24K USD | $741 0.56 USD | $849 0.64 USD | $27.15B 20.5M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,700 38.27 USD |
+1.4
|
$397.16T 299.79B USD | $3.95M 2.98K USD | $50,000 37.74 USD | $50,900 38.42 USD | $397.16T 299.79B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $215,500 162.67 USD |
+2.62
|
$148.77T 112.3B USD | $6.88M 5.19K USD | $212,000 160.03 USD | $219,500 165.69 USD | $148.77T 112.3B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,095,000 826.55 USD |
+2.15
|
$77.94T 58.83B USD | $89.38K 67.47 USD | $1,060,000 800.13 USD | $1,095,000 826.55 USD | $77.94T 58.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $150,400 113.53 USD |
-0.59
|
$50.28T 37.96B USD | $92.77K 70.03 USD | $150,400 113.53 USD | $152,000 114.74 USD | $50.28T 37.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $153,500 115.87 USD |
-0.39
|
$50.28T 37.96B USD | $200.18K 151.1 USD | $153,200 115.64 USD | $155,300 117.23 USD | $50.28T 37.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $205,000 154.74 USD |
+1.23
|
$50.28T 37.96B USD | $552.63K 417.14 USD | $201,000 151.72 USD | $205,000 154.74 USD | $50.28T 37.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,300 113.45 USD |
-0.27
|
$49.82T 37.61B USD | $9.98K 7.54 USD | $150,000 113.23 USD | $151,500 114.36 USD | $49.82T 37.61B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $186,700 140.93 USD |
+0.21
|
$40.75T 30.76B USD | $729.08K 550.34 USD | $184,700 139.42 USD | $189,100 142.74 USD | $40.75T 30.76B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $95,700 72.24 USD |
-0.31
|
$37.89T 28.6B USD | $3.7M 2.79K USD | $95,500 72.09 USD | $97,400 73.52 USD | $37.89T 28.6B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $209,500 158.14 USD |
+0.72
|
$31.72T 23.94B USD | $685.91K 517.75 USD | $206,250 155.69 USD | $210,500 158.89 USD | $31.72T 23.94B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $81,300 61.37 USD |
-1.22
|
$30.15T 22.76B USD | $2.61M 1.97K USD | $80,500 60.76 USD | $83,300 62.88 USD | $30.15T 22.76B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $628,000 474.04 USD |
-13.02
|
$28.55T 21.55B USD | $1.81M 1.37K USD | $608,000 458.94 USD | $655,000 494.42 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $299,500 226.07 USD |
-0.17
|
$26.59T 20.07B USD | $237.17K 179.03 USD | $292,000 220.41 USD | $300,500 226.83 USD | $26.59T 20.07B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $326,000 246.08 USD |
-1.81
|
$24.65T 18.61B USD | $665.84K 502.6 USD | $318,500 240.42 USD | $329,000 248.34 USD | $24.65T 18.61B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $266,500 201.16 USD |
-1.48
|
$24.12T 18.2B USD | $259.17K 195.63 USD | $263,500 198.9 USD | $272,000 205.32 USD | $24.12T 18.2B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,800 36.08 USD |
+0.53
|
$23.7T 17.89B USD | $1.75M 1.32K USD | $46,850 35.36 USD | $48,100 36.31 USD | $23.7T 17.89B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,400 88.62 USD |
-2.33
|
$21.83T 16.48B USD | $340.28K 256.86 USD | $116,600 88.01 USD | $120,100 90.66 USD | $21.83T 16.48B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $124,900 94.28 USD |
+0.64
|
$20.39T 15.39B USD | $382.34K 288.6 USD | $123,000 92.84 USD | $126,200 95.26 USD | $20.39T 15.39B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $90,600 68.39 USD |
+1.57
|
$20.39T 15.39B USD | $2.82K 2.13 USD | $89,000 67.18 USD | $90,700 68.46 USD | $20.39T 15.39B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $370,000 279.29 USD |
-0.8
|
$19.72T 14.88B USD | $1.33M 1.01K USD | $362,500 273.63 USD | $385,000 290.61 USD | $19.72T 14.88B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $261,500 197.39 USD |
+1.75
|
$19.42T 14.66B USD | $625.34K 472.03 USD | $246,500 186.07 USD | $263,500 198.9 USD | $19.42T 14.66B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $124,900 94.28 USD |
+2.88
|
$19.42T 14.66B USD | $74.7K 56.38 USD | $118,400 89.37 USD | $124,900 94.28 USD | $19.42T 14.66B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $43,600 32.91 USD |
+2.23
|
$19.14T 14.45B USD | $1.9M 1.43K USD | $41,900 31.63 USD | $43,600 32.91 USD | $19.14T 14.45B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $123,400 93.15 USD |
-1.44
|
$18.3T 13.82B USD | $353.51K 266.84 USD | $121,100 91.41 USD | $125,700 94.88 USD | $18.3T 13.82B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,900 58.05 USD |
-0.65
|
$18.3T 13.82B USD | $4.35K 3.28 USD | $76,000 57.37 USD | $79,000 59.63 USD | $18.3T 13.82B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,840 14.98 USD |
-1.05
|
$17.48T 13.19B USD | $2.01M 1.52K USD | $19,440 14.67 USD | $20,150 15.21 USD | $17.48T 13.19B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $62,200 46.95 USD |
0
|
$17.44T 13.16B USD | $1.07M 806.71 USD | $61,400 46.35 USD | $62,500 47.18 USD | $17.44T 13.16B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $297,000 224.19 USD |
+1.02
|
$16.35T 12.34B USD | $19.31K 14.58 USD | $292,000 220.41 USD | $297,000 224.19 USD | $16.35T 12.34B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $390,500 294.76 USD |
-1.64
|
$16.35T 12.34B USD | $117.99K 89.07 USD | $389,500 294.01 USD | $397,500 300.05 USD | $16.35T 12.34B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $86,200 65.07 USD |
+0.58
|
$15.48T 11.68B USD | $346.62K 261.64 USD | $84,200 63.56 USD | $86,500 65.29 USD | $15.48T 11.68B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $848,000 640.1 USD |
+0.12
|
$15.41T 11.64B USD | $101.57K 76.67 USD | $805,000 607.64 USD | $855,000 645.39 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $213,500 161.16 USD |
+1.91
|
$15.1T 11.4B USD | $327.18K 246.97 USD | $205,000 154.74 USD | $213,500 161.16 USD | $15.1T 11.4B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $325,000 245.32 USD |
-1.07
|
$14.78T 11.15B USD | $180.47K 136.22 USD | $325,000 245.32 USD | $335,000 252.87 USD | $14.78T 11.15B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $83,400 62.95 USD |
+0.72
|
$14.27T 10.77B USD | $638.76K 482.16 USD | $82,500 62.27 USD | $84,000 63.41 USD | $14.27T 10.77B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $39,950 30.16 USD |
+1.27
|
$14.27T 10.77B USD | $30.07K 22.7 USD | $39,350 29.7 USD | $39,950 30.16 USD | $14.27T 10.77B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $22,100 16.68 USD |
+0.45
|
$14.19T 10.71B USD | $1.7M 1.29K USD | $22,000 16.61 USD | $22,500 16.98 USD | $14.19T 10.71B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $101,200 76.39 USD |
+2.33
|
$13.51T 10.19B USD | $574.84K 433.91 USD | $98,700 74.5 USD | $104,200 78.65 USD | $13.51T 10.19B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $200,500 151.34 USD |
-0.99
|
$13.29T 10.03B USD | $709.47K 535.53 USD | $196,300 148.17 USD | $203,500 153.61 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $120,000 90.58 USD |
-4.31
|
$13.29T 10.03B USD | $27.02K 20.4 USD | $120,000 90.58 USD | $125,400 94.66 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,710 11.86 USD |
-0.44
|
$12.53T 9.46B USD | $2.29M 1.73K USD | $15,670 11.83 USD | $15,770 11.9 USD | $12.53T 9.46B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,790 12.67 USD |
+0.36
|
$12.42T 9.37B USD | $2.7M 2.04K USD | $16,620 12.55 USD | $16,980 12.82 USD | $12.42T 9.37B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,750 37.55 USD |
-1.87
|
$12.23T 9.23B USD | $299.55K 226.11 USD | $49,750 37.55 USD | $51,000 38.5 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $111,500 84.16 USD |
+2.76
|
$12.17T 9.19B USD | $2.43M 1.84K USD | $103,500 78.13 USD | $113,000 85.3 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $56,300 42.5 USD |
0
|
$11.99T 9.05B USD | $447.71K 337.95 USD | $56,000 42.27 USD | $56,500 42.65 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $329,500 248.72 USD |
-5.99
|
$11.86T 8.95B USD | $295.29K 222.9 USD | $329,500 248.72 USD | $346,500 261.55 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,500 93.22 USD |
-0.4
|
$11.26T 8.5B USD | $828 0.63 USD | $122,300 92.32 USD | $124,800 94.2 USD | $11.26T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $112,000 84.54 USD |
-0.8
|
$10.95T 8.26B USD | $740.29K 558.8 USD | $108,300 81.75 USD | $114,300 86.28 USD | $10.95T 8.26B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,950 17.32 USD |
-0.43
|
$10.93T 8.25B USD | $580.11K 437.88 USD | $22,600 17.06 USD | $23,100 17.44 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $100,600 75.94 USD |
-1.47
|
$10.85T 8.19B USD | $428.23K 323.24 USD | $99,900 75.41 USD | $102,000 76.99 USD | $10.85T 8.19B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $69,700 52.61 USD |
-0.43
|
$10.71T 8.08B USD | $298.37K 225.22 USD | $69,500 52.46 USD | $70,250 53.03 USD | $10.71T 8.08B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,200 43.18 USD |
-0.52
|
$10.71T 8.08B USD | $15.81K 11.94 USD | $57,200 43.18 USD | $57,900 43.71 USD | $10.71T 8.08B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $137,700 103.94 USD |
-4.04
|
$10.66T 8.05B USD | $489.98K 369.85 USD | $135,000 101.9 USD | $142,900 107.87 USD | $10.66T 8.05B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,500 104.54 USD |
-0.72
|
$10.24T 7.73B USD | $245.82K 185.56 USD | $138,300 104.39 USD | $141,100 106.51 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,600 46.5 USD |
-0.16
|
$10.24T 7.73B USD | $2.68K 2.03 USD | $61,200 46.2 USD | $61,800 46.65 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $59,000 44.54 USD |
+5.73
|
$10.06T 7.59B USD | $2M 1.51K USD | $55,000 41.52 USD | $59,900 45.21 USD | $10.06T 7.59B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $232,000 175.12 USD |
+1.31
|
$9.63T 7.27B USD | $246.27K 185.9 USD | $224,500 169.46 USD | $239,000 180.41 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $121,200 91.49 USD |
-1.06
|
$9.37T 7.08B USD | $205.79K 155.33 USD | $120,800 91.18 USD | $122,800 92.69 USD | $9.37T 7.08B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $124,600 94.05 USD |
+3.23
|
$9.34T 7.05B USD | $291.95K 220.37 USD | $120,100 90.66 USD | $126,000 95.11 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $108,300 81.75 USD |
-4.07
|
$8.94T 6.75B USD | $13.68K 10.33 USD | $107,500 81.14 USD | $113,600 85.75 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $121,200 91.49 USD |
-7.55
|
$8.94T 6.75B USD | $2.01M 1.52K USD | $121,100 91.41 USD | $131,800 99.49 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $90,300 68.16 USD |
-0.11
|
$8.57T 6.47B USD | $1M 757.73 USD | $88,700 66.95 USD | $92,500 69.82 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,400 16.91 USD |
0
|
$8.27T 6.24B USD | $1.22M 921.11 USD | $22,350 16.87 USD | $22,600 17.06 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,800 16.46 USD |
+0.23
|
$8.27T 6.24B USD | $1.28K 0.96 USD | $21,600 16.3 USD | $21,850 16.49 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,700 63.93 USD |
-1.4
|
$8.26T 6.23B USD | $2.15M 1.63K USD | $82,000 61.9 USD | $86,000 64.92 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $61,100 46.12 USD |
+1.16
|
$8.22T 6.2B USD | $1.11M 841.08 USD | $58,800 44.38 USD | $63,000 47.55 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,500 78.88 USD |
+0.58
|
$8.18T 6.18B USD | $194.57K 146.87 USD | $102,300 77.22 USD | $104,900 79.18 USD | $8.18T 6.18B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $138,900 104.85 USD |
+0.22
|
$7.57T 5.72B USD | $140.95K 106.4 USD | $137,400 103.71 USD | $139,800 105.53 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $917,000 692.19 USD |
+0.99
|
$6.84T 5.16B USD | $49.2K 37.13 USD | $899,000 678.6 USD | $928,000 700.49 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $108,900 82.2 USD |
-0.73
|
$6.73T 5.08B USD | $391.16K 295.26 USD | $108,800 82.13 USD | $110,600 83.48 USD | $6.73T 5.08B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,750 26.23 USD |
+0.58
|
$6.73T 5.08B USD | $37.85K 28.57 USD | $34,350 25.93 USD | $35,000 26.42 USD | $6.73T 5.08B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $38,150 28.8 USD |
0
|
$6.68T 5.04B USD | $3.06K 2.31 USD | $37,650 28.42 USD | $38,250 28.87 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $58,000 43.78 USD |
-0.51
|
$6.68T 5.04B USD | $247.18K 186.58 USD | $57,800 43.63 USD | $58,600 44.23 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $87,200 65.82 USD |
+0.23
|
$6.27T 4.73B USD | $404.14K 305.06 USD | $85,300 64.39 USD | $88,100 66.5 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $46,500 35.1 USD |
-29.97
|
$6.09T 4.59B USD | $10.89M 8.22K USD | $46,500 35.1 USD | $49,650 37.48 USD | $6.09T 4.59B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $97,700 73.75 USD |
+0.21
|
$5.87T 4.43B USD | $397.26K 299.87 USD | $96,100 72.54 USD | $98,800 74.58 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $269,000 203.05 USD |
-0.55
|
$5.86T 4.43B USD | $243.99K 184.17 USD | $260,000 196.26 USD | $274,500 207.2 USD | $5.86T 4.43B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $195,100 147.27 USD |
-4.13
|
$5.79T 4.37B USD | $491.04K 370.65 USD | $192,100 145 USD | $200,000 150.97 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $289,000 218.15 USD |
-4.3
|
$5.61T 4.23B USD | $471.98K 356.27 USD | $286,500 216.26 USD | $305,500 230.6 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $76,200 57.52 USD |
+1.06
|
$5.38T 4.06B USD | $232.14K 175.22 USD | $74,700 56.39 USD | $76,500 57.75 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||