Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$139.48B
Toplam hacim
BTC 59.73%     ETH 7.93%
Baskınlığı

Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $58,800 44.38 USD
0
$387T 292.12B USD $0 0 USD $0 0 USD $0 0 USD $387T 292.12B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $69,600 52.54 USD
+0.43
$21.33T 16.1B USD $0 0 USD $0 0 USD $0 0 USD $21.33T 16.1B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $23,950 18.08 USD
+0.42
$15.34T 11.58B USD $0 0 USD $0 0 USD $0 0 USD $15.34T 11.58B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $13,880 10.48 USD
-1.21
$11.86T 8.95B USD $0 0 USD $0 0 USD $0 0 USD $11.86T 8.95B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $33,400 25.21 USD
-1.47
$6.25T 4.71B USD $0 0 USD $0 0 USD $0 0 USD $6.25T 4.71B USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $15,890 11.99 USD
+21.58
$504.14B 380.54M USD $0 0 USD $0 0 USD $0 0 USD $504.14B 380.54M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $3,700 2.79 USD
-3.27
$282.62B 213.33M USD $0 0 USD $0 0 USD $0 0 USD $282.62B 213.33M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $2,175 1.64 USD
+5.84
$257.89B 194.66M USD $0 0 USD $0 0 USD $0 0 USD $257.89B 194.66M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $2,040 1.54 USD
+2.72
$224.79B 169.68M USD $0 0 USD $0 0 USD $0 0 USD $224.79B 169.68M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,600 1.96 USD
-2.62
$194.95B 147.15M USD $0 0 USD $0 0 USD $0 0 USD $194.95B 147.15M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,094 0.83 USD
+2.53
$171.8B 129.68M USD $0 0 USD $0 0 USD $0 0 USD $171.8B 129.68M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,353 1.02 USD
-7.71
$128.86B 97.27M USD $0 0 USD $0 0 USD $0 0 USD $128.86B 97.27M USD 0 $0 0 USD
KOREA ADVANCED MATERIALS Co., Ltd.  062970.KQ $5,010 3.78 USD
-5.11
$98.88B 74.64M USD $0 0 USD $0 0 USD $0 0 USD $98.88B 74.64M USD 0 $0 0 USD
MDS Tech Inc.  086960.KQ $1,041 0.79 USD
-4.58
$96.63B 72.94M USD $0 0 USD $0 0 USD $0 0 USD $96.63B 72.94M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $2,735 2.06 USD
+29.93
$86.25B 65.1M USD $0 0 USD $0 0 USD $0 0 USD $86.25B 65.1M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $0 0 USD $0 0 USD $79.7B 60.16M USD 0 $0 0 USD
iA, Inc.  038880.KQ $215 0.16 USD
-4.87
$78.49B 59.25M USD $0 0 USD $0 0 USD $0 0 USD $78.49B 59.25M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $658 0.5 USD
-2.08
$73.44B 55.44M USD $0 0 USD $0 0 USD $0 0 USD $73.44B 55.44M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $685 0.52 USD
-5.52
$24.8B 18.72M USD $0 0 USD $0 0 USD $0 0 USD $24.8B 18.72M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $47,750 36.04 USD
+0.1
$387.4T 292.43B USD $0 0 USD $0 0 USD $0 0 USD $387.4T 292.43B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $197,900 149.38 USD
+0.46
$136.62T 103.13B USD $0 0 USD $0 0 USD $0 0 USD $136.62T 103.13B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,050,000 792.58 USD
-0.76
$74.73T 56.41B USD $0 0 USD $0 0 USD $0 0 USD $74.73T 56.41B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $196,300 148.17 USD
-1.16
$48.21T 36.39B USD $0 0 USD $0 0 USD $0 0 USD $48.21T 36.39B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $146,000 110.21 USD
-2.08
$47.76T 36.05B USD $0 0 USD $0 0 USD $0 0 USD $47.76T 36.05B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $144,600 109.15 USD
-2.1
$47.75T 36.04B USD $0 0 USD $0 0 USD $0 0 USD $47.75T 36.04B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $144,400 109 USD
-2.23
$47.69T 35.99B USD $0 0 USD $0 0 USD $0 0 USD $47.69T 35.99B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $169,700 128.1 USD
-2.92
$36.94T 27.89B USD $0 0 USD $0 0 USD $0 0 USD $36.94T 27.89B USD 0 $0 0 USD
Kia Corporation  000270.KS $92,100 69.52 USD
-1.18
$36.46T 27.52B USD $0 0 USD $0 0 USD $0 0 USD $36.46T 27.52B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $663,000 500.46 USD
-1.49
$30.14T 22.75B USD $0 0 USD $0 0 USD $0 0 USD $30.14T 22.75B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $80,500 60.76 USD
+1.13
$29.86T 22.54B USD $0 0 USD $0 0 USD $0 0 USD $29.86T 22.54B USD 0 $0 0 USD
NAVER Corporation  035420.KS $195,600 147.65 USD
-0.56
$29.62T 22.36B USD $0 0 USD $0 0 USD $0 0 USD $29.62T 22.36B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $291,000 219.66 USD
0
$25.83T 19.5B USD $0 0 USD $0 0 USD $0 0 USD $25.83T 19.5B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $48,700 36.76 USD
+1.25
$24.15T 18.23B USD $0 0 USD $0 0 USD $0 0 USD $24.15T 18.23B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $265,000 200.03 USD
+1.34
$23.98T 18.1B USD $0 0 USD $0 0 USD $0 0 USD $23.98T 18.1B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $121,100 91.41 USD
-0.57
$21.5T 16.23B USD $0 0 USD $0 0 USD $0 0 USD $21.5T 16.23B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $272,000 205.32 USD
-2.68
$20.57T 15.53B USD $0 0 USD $0 0 USD $0 0 USD $20.57T 15.53B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $119,300 90.05 USD
+0.08
$19.48T 14.7B USD $0 0 USD $0 0 USD $0 0 USD $19.48T 14.7B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $88,500 66.8 USD
-0.56
$19.35T 14.61B USD $0 0 USD $0 0 USD $0 0 USD $19.35T 14.61B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $362,500 273.63 USD
-2.42
$19.32T 14.58B USD $0 0 USD $0 0 USD $0 0 USD $19.32T 14.58B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $20,550 15.51 USD
0
$18.11T 13.67B USD $0 0 USD $0 0 USD $0 0 USD $18.11T 13.67B USD 0 $0 0 USD
Kakao Corp.  035720.KS $40,900 30.87 USD
-3.08
$17.96T 13.56B USD $0 0 USD $0 0 USD $0 0 USD $17.96T 13.56B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $232,500 175.5 USD
-4.71
$17.26T 13.02B USD $0 0 USD $0 0 USD $0 0 USD $17.26T 13.02B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $60,600 45.74 USD
-1.3
$16.99T 12.83B USD $0 0 USD $0 0 USD $0 0 USD $16.99T 12.83B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $107,800 81.37 USD
-6.34
$16.96T 12.8B USD $0 0 USD $0 0 USD $0 0 USD $16.96T 12.8B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $71,300 53.82 USD
-2.99
$15.85T 11.96B USD $0 0 USD $0 0 USD $0 0 USD $15.85T 11.96B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $347,000 261.93 USD
+2.06
$15.78T 11.91B USD $0 0 USD $0 0 USD $0 0 USD $15.78T 11.91B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $106,200 80.16 USD
-3.54
$15.76T 11.89B USD $0 0 USD $0 0 USD $0 0 USD $15.76T 11.89B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $361,500 272.87 USD
+0.14
$15.14T 11.43B USD $0 0 USD $0 0 USD $0 0 USD $15.14T 11.43B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $277,000 209.09 USD
0
$15.12T 11.41B USD $0 0 USD $0 0 USD $0 0 USD $15.12T 11.41B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $82,600 62.35 USD
-1.08
$14.83T 11.2B USD $0 0 USD $0 0 USD $0 0 USD $14.83T 11.2B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $206,000 155.5 USD
+1.23
$14.57T 11B USD $0 0 USD $0 0 USD $0 0 USD $14.57T 11B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $21,350 16.12 USD
-0.47
$13.71T 10.35B USD $0 0 USD $0 0 USD $0 0 USD $13.71T 10.35B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $742,000 560.09 USD
-3.89
$13.49T 10.18B USD $0 0 USD $0 0 USD $0 0 USD $13.49T 10.18B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,800 28.53 USD
+0.27
$13.37T 10.09B USD $0 0 USD $0 0 USD $0 0 USD $13.37T 10.09B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $77,400 58.42 USD
-0.64
$13.25T 10B USD $0 0 USD $0 0 USD $0 0 USD $13.25T 10B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $16,750 12.64 USD
-0.3
$12.39T 9.35B USD $0 0 USD $0 0 USD $0 0 USD $12.39T 9.35B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $186,500 140.78 USD
-3.67
$12.36T 9.33B USD $0 0 USD $0 0 USD $0 0 USD $12.36T 9.33B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $92,900 70.12 USD
0
$12.29T 9.27B USD $0 0 USD $0 0 USD $0 0 USD $12.29T 9.27B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $107,500 81.14 USD
-5.62
$12.11T 9.14B USD $0 0 USD $0 0 USD $0 0 USD $12.11T 9.14B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $55,800 42.12 USD
+0.72
$11.88T 8.97B USD $0 0 USD $0 0 USD $0 0 USD $11.88T 8.97B USD 0 $0 0 USD
KT Corporation  030200.KS $48,250 36.42 USD
-0.92
$11.86T 8.95B USD $0 0 USD $0 0 USD $0 0 USD $11.86T 8.95B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $14,570 11 USD
-0.14
$11.62T 8.77B USD $0 0 USD $0 0 USD $0 0 USD $11.62T 8.77B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
KT&G Corporation  033780.KS $102,200 77.14 USD
0
$11.02T 8.32B USD $0 0 USD $0 0 USD $0 0 USD $11.02T 8.32B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $99,000 74.73 USD
-6.52
$10.81T 8.16B USD $0 0 USD $0 0 USD $0 0 USD $10.81T 8.16B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $294,000 221.92 USD
-2.97
$10.58T 7.99B USD $0 0 USD $0 0 USD $0 0 USD $10.58T 7.99B USD 0 $0 0 USD
SK Inc.  03473K.KS $116,000 87.56 USD
-1.53
$10.58T 7.98B USD $0 0 USD $0 0 USD $0 0 USD $10.58T 7.98B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $21,700 16.38 USD
-3.98
$10.34T 7.8B USD $0 0 USD $0 0 USD $0 0 USD $10.34T 7.8B USD 0 $0 0 USD
LG Corp.  003555.KS $54,500 41.14 USD
-0.91
$9.9T 7.47B USD $0 0 USD $0 0 USD $0 0 USD $9.9T 7.47B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $131,700 99.41 USD
+2.33
$9.74T 7.35B USD $0 0 USD $0 0 USD $0 0 USD $9.74T 7.35B USD 0 $0 0 USD
LG Corp.  003550.KS $63,000 47.55 USD
-3.08
$9.69T 7.31B USD $0 0 USD $0 0 USD $0 0 USD $9.69T 7.31B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $232,500 175.5 USD
-1.06
$9.65T 7.29B USD $0 0 USD $0 0 USD $0 0 USD $9.65T 7.29B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $57,500 43.4 USD
+0.88
$9.6T 7.25B USD $0 0 USD $0 0 USD $0 0 USD $9.6T 7.25B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $116,900 88.24 USD
-1.02
$9.04T 6.83B USD $0 0 USD $0 0 USD $0 0 USD $9.04T 6.83B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $91,300 68.92 USD
-4.6
$8.92T 6.74B USD $0 0 USD $0 0 USD $0 0 USD $8.92T 6.74B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $118,700 89.6 USD
+0.94
$8.9T 6.72B USD $0 0 USD $0 0 USD $0 0 USD $8.9T 6.72B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $114,500 86.43 USD
-3.94
$8.86T 6.69B USD $0 0 USD $0 0 USD $0 0 USD $8.86T 6.69B USD 0 $0 0 USD
Posco International Corporation  047050.KS $47,800 36.08 USD
-1.85
$8.15T 6.15B USD $0 0 USD $0 0 USD $0 0 USD $8.15T 6.15B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,200 74.12 USD
-1.6
$8.1T 6.11B USD $0 0 USD $0 0 USD $0 0 USD $8.1T 6.11B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $21,400 16.15 USD
+0.94
$8.02T 6.05B USD $0 0 USD $0 0 USD $0 0 USD $8.02T 6.05B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $106,700 80.54 USD
-3
$7.98T 6.03B USD $0 0 USD $0 0 USD $0 0 USD $7.98T 6.03B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $21,600 16.3 USD
+0.47
$7.98T 6.02B USD $0 0 USD $0 0 USD $0 0 USD $7.98T 6.02B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $99,700 75.26 USD
-1.68
$7.81T 5.89B USD $0 0 USD $0 0 USD $0 0 USD $7.81T 5.89B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $56,700 42.8 USD
-2.24
$7.42T 5.6B USD $0 0 USD $0 0 USD $0 0 USD $7.42T 5.6B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $75,400 56.91 USD
-5.4
$7.35T 5.55B USD $0 0 USD $0 0 USD $0 0 USD $7.35T 5.55B USD 0 $0 0 USD
SK Inc.  034730.KS $128,100 96.69 USD
-1.08
$6.98T 5.27B USD $0 0 USD $0 0 USD $0 0 USD $6.98T 5.27B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $108,600 81.98 USD
+2.55
$6.72T 5.07B USD $0 0 USD $0 0 USD $0 0 USD $6.72T 5.07B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $34,700 26.19 USD
+1.46
$6.64T 5.02B USD $0 0 USD $0 0 USD $0 0 USD $6.64T 5.02B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $37,150 28.04 USD
-1.07
$6.46T 4.87B USD $0 0 USD $0 0 USD $0 0 USD $6.46T 4.87B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $56,000 42.27 USD
-1.23
$6.45T 4.87B USD $0 0 USD $0 0 USD $0 0 USD $6.45T 4.87B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $860,000 649.16 USD
+1.53
$6.41T 4.84B USD $0 0 USD $0 0 USD $0 0 USD $6.41T 4.84B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $47,200 35.63 USD
-2.68
$6.41T 4.84B USD $0 0 USD $0 0 USD $0 0 USD $6.41T 4.84B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $67,000 50.57 USD
-3.87
$6.36T 4.8B USD $0 0 USD $0 0 USD $0 0 USD $6.36T 4.8B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $80,300 60.61 USD
+1.26
$5.77T 4.36B USD $0 0 USD $0 0 USD $0 0 USD $5.77T 4.36B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $251,000 189.46 USD
-2.9
$5.47T 4.13B USD $0 0 USD $0 0 USD $0 0 USD $5.47T 4.13B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $88,000 66.43 USD
-1.23
$5.28T 3.99B USD $0 0 USD $0 0 USD $0 0 USD $5.28T 3.99B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $74,000 55.86 USD
0
$5.23T 3.95B USD $0 0 USD $0 0 USD $0 0 USD $5.23T 3.95B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $267,500 201.92 USD
+1.33
$5.19T 3.92B USD $0 0 USD $0 0 USD $0 0 USD $5.19T 3.92B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin