Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2524)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩36M 27.93K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,400 7.85 USD |
-4.59
|
₩4T 3.23B USD | ₩5M 3.47K USD | ₩9,800 7.4 USD | ₩10,770 8.13 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,590 7.99 USD |
-9.18
|
₩2T 1.24B USD | ₩7M 5.17K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,560 1.18 USD |
-2.68
|
₩375B 283.11M USD | ₩2M 1.23K USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,090 2.33 USD |
-7.49
|
₩348B 262.85M USD | ₩7M 5.04K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩348B 262.85M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,125 1.6 USD |
-3.85
|
₩119B 89.62M USD | ₩1M 778.36 USD | ₩2,025 1.53 USD | ₩2,175 1.64 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,736 1.31 USD |
-9.01
|
₩99B 74.95M USD | ₩3M 2.49K USD | ₩1,726 1.3 USD | ₩1,820 1.37 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,300 113.45 USD |
-6.3
|
₩992T 748.59B USD | ₩6M 4.29K USD | ₩141,900 107.11 USD | ₩156,200 117.91 USD | ₩992T 748.59B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,132,000 854.48 USD |
-10.44
|
₩798T 602.55B USD | ₩8M 5.97K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩798T 602.55B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩724,000 546.5 USD |
-10.51
|
₩95T 72.01B USD | ₩849K 640.84 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩95T 72.01B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩279,500 210.98 USD |
-4.77
|
₩74T 55.51B USD | ₩651K 491.76 USD | ₩267,500 201.92 USD | ₩286,000 215.88 USD | ₩74T 55.51B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,516,000 1144.33 USD |
-0.26
|
₩71T 53.27B USD | ₩103K 77.99 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩870,000 656.71 USD |
-7.84
|
₩66T 49.61B USD | ₩2M 1.2K USD | ₩796,000 600.85 USD | ₩891,000 672.56 USD | ₩66T 49.61B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,000 113.98 USD |
-3.82
|
₩52T 39.57B USD | ₩2M 1.22K USD | ₩145,100 109.53 USD | ₩153,500 115.87 USD | ₩52T 39.57B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩211,000 159.27 USD |
-1.86
|
₩48T 36.32B USD | ₩1M 782.65 USD | ₩203,500 153.61 USD | ₩214,500 161.91 USD | ₩48T 36.32B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩273,500 206.45 USD |
-5.85
|
₩45T 33.78B USD | ₩563K 424.71 USD | ₩260,000 196.26 USD | ₩282,500 213.24 USD | ₩45T 33.78B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩234,500 177.01 USD |
-4.09
|
₩42T 31.79B USD | ₩385K 290.45 USD | ₩219,500 165.69 USD | ₩237,500 179.27 USD | ₩42T 31.79B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,700 65.44 USD |
-2.25
|
₩40T 30.29B USD | ₩1M 921.44 USD | ₩83,200 62.8 USD | ₩88,100 66.5 USD | ₩40T 30.29B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩149,800 113.07 USD |
-2.6
|
₩39T 29.61B USD | ₩146K 109.98 USD | ₩144,900 109.38 USD | ₩151,000 113.98 USD | ₩39T 29.61B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩100,300 75.71 USD |
-0.5
|
₩39T 29.43B USD | ₩1M 1K USD | ₩95,500 72.09 USD | ₩102,300 77.22 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩147,900 111.64 USD |
-3.02
|
₩39T 29.23B USD | ₩16K 11.82 USD | ₩143,000 107.94 USD | ₩148,800 112.32 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩147,500 111.34 USD |
-3.59
|
₩39T 29.15B USD | ₩151K 113.76 USD | ₩142,500 107.56 USD | ₩149,800 113.07 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩468,000 353.26 USD |
-8.06
|
₩37T 27.8B USD | ₩892K 673.07 USD | ₩460,000 347.22 USD | ₩487,000 367.61 USD | ₩37T 27.8B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩660,000 498.19 USD |
-2.94
|
₩34T 25.63B USD | ₩198K 149.66 USD | ₩605,000 456.68 USD | ₩671,000 506.5 USD | ₩34T 25.63B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,300 89.3 USD |
-1.12
|
₩32T 23.85B USD | ₩816K 616.28 USD | ₩112,700 85.07 USD | ₩119,300 90.05 USD | ₩32T 23.85B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩349,000 263.44 USD |
-4.12
|
₩31T 23.49B USD | ₩257K 194.25 USD | ₩335,500 253.25 USD | ₩361,000 272.5 USD | ₩31T 23.49B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,000 137.38 USD |
-5.85
|
₩30T 22.48B USD | ₩6K 4.5 USD | ₩175,800 132.7 USD | ₩187,800 141.76 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩44,700 33.74 USD |
-9.33
|
₩29T 21.57B USD | ₩5M 3.5K USD | ₩43,700 32.99 USD | ₩46,150 34.84 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩262,500 198.14 USD |
-3.14
|
₩28T 20.79B USD | ₩323K 243.5 USD | ₩248,500 187.58 USD | ₩268,500 202.67 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩190,200 143.57 USD |
+2.87
|
₩27T 20.53B USD | ₩2M 1.53K USD | ₩174,200 131.49 USD | ₩193,700 146.21 USD | ₩27T 20.53B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩604,000 455.92 USD |
-7.36
|
₩26T 19.38B USD | ₩179K 135.01 USD | ₩592,000 446.86 USD | ₩635,000 479.32 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩138,600 104.62 USD |
-2.94
|
₩25T 18.77B USD | ₩713K 538.13 USD | ₩130,100 98.2 USD | ₩141,600 106.88 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩445,000 335.9 USD |
-7.77
|
₩24T 18.32B USD | ₩231K 174.2 USD | ₩427,000 322.32 USD | ₩453,750 342.51 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩315,500 238.15 USD |
-7.75
|
₩24T 17.99B USD | ₩40K 30.32 USD | ₩299,500 226.07 USD | ₩329,000 248.34 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,400 23.7 USD |
-1.72
|
₩23T 17.37B USD | ₩2M 1.79K USD | ₩30,050 22.68 USD | ₩32,000 24.15 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,200 99.79 USD |
-2.07
|
₩21T 16.06B USD | ₩304K 229.8 USD | ₩128,800 97.22 USD | ₩132,800 100.24 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,050 16.64 USD |
-3.29
|
₩21T 15.7B USD | ₩1M 1.08K USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩265,000 200.03 USD |
-3.11
|
₩20T 15.13B USD | ₩316K 238.62 USD | ₩255,000 192.48 USD | ₩271,500 204.94 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,900 143.34 USD |
-2.21
|
₩20T 14.88B USD | ₩607K 457.99 USD | ₩187,100 141.23 USD | ₩198,400 149.76 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩960,000 724.64 USD |
-2.93
|
₩20T 14.78B USD | ₩36K 26.86 USD | ₩906,000 683.88 USD | ₩997,000 752.57 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,400 22.95 USD |
-3.03
|
₩20T 14.73B USD | ₩2M 1.39K USD | ₩29,300 22.12 USD | ₩30,850 23.29 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,400 82.58 USD |
-4.2
|
₩19T 14.05B USD | ₩585K 441.46 USD | ₩106,900 80.69 USD | ₩112,700 85.07 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-5.69
|
₩18T 13.71B USD | ₩244K 184.21 USD | ₩225,500 170.22 USD | ₩239,000 180.41 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩116,500 87.94 USD |
-10.25
|
₩17T 13.08B USD | ₩1M 1.01K USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩240,000 181.16 USD |
-2.44
|
₩17T 12.81B USD | ₩201K 152.01 USD | ₩229,000 172.86 USD | ₩247,000 186.44 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,000 164.55 USD |
+6.34
|
₩17T 12.73B USD | ₩477K 360.15 USD | ₩190,500 143.8 USD | ₩224,500 169.46 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,700 58.65 USD |
+0.26
|
₩17T 12.5B USD | ₩2M 1.26K USD | ₩70,200 52.99 USD | ₩80,300 60.61 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
-2.6
|
₩17T 12.47B USD | ₩18K 13.88 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,490 14.71 USD |
+0.21
|
₩16T 11.73B USD | ₩819K 618.08 USD | ₩18,790 14.18 USD | ₩19,560 14.76 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩161,400 121.83 USD |
-4.55
|
₩15T 11.56B USD | ₩1M 965.46 USD | ₩148,000 111.72 USD | ₩166,100 125.38 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,300 148.93 USD |
-2.08
|
₩15T 11.17B USD | ₩139K 104.57 USD | ₩187,600 141.61 USD | ₩200,000 150.97 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,577,000 1190.38 USD |
-11.95
|
₩15T 11.08B USD | ₩134K 101.38 USD | ₩1,489,000 1123.95 USD | ₩1,634,000 1233.4 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩185,500 140.02 USD |
-7.25
|
₩15T 11.02B USD | ₩9K 7 USD | ₩182,000 137.38 USD | ₩194,800 147.04 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,350 35.74 USD |
-3.86
|
₩14T 10.93B USD | ₩1M 896.43 USD | ₩45,750 34.53 USD | ₩48,900 36.91 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩161,800 122.13 USD |
-7.38
|
₩14T 10.86B USD | ₩450K 340.05 USD | ₩155,500 117.38 USD | ₩166,900 125.98 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,300 24.38 USD |
+0.31
|
₩14T 10.79B USD | ₩4M 2.8K USD | ₩30,500 23.02 USD | ₩33,000 24.91 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-2.89
|
₩14T 10.55B USD | ₩306K 231.3 USD | ₩85,700 64.69 USD | ₩92,300 69.67 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩200,500 151.34 USD |
-5.2
|
₩14T 10.52B USD | ₩461K 348.34 USD | ₩193,600 146.14 USD | ₩204,000 153.99 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,200 12.23 USD |
-4.48
|
₩14T 10.44B USD | ₩5M 3.62K USD | ₩15,580 11.76 USD | ₩16,690 12.6 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩196,100 148.02 USD |
+2.99
|
₩13T 9.96B USD | ₩1M 1.05K USD | ₩180,900 136.55 USD | ₩223,500 168.71 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩366,500 276.65 USD |
-8.72
|
₩13T 9.96B USD | ₩249K 188.15 USD | ₩346,000 261.17 USD | ₩376,500 284.2 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,150 16.72 USD |
-7.9
|
₩13T 9.64B USD | ₩1M 1.07K USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,300 40.23 USD |
+2.9
|
₩13T 9.52B USD | ₩1M 893.15 USD | ₩49,950 37.7 USD | ₩53,900 40.69 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩106,200 80.16 USD |
-1.94
|
₩12T 9.33B USD | ₩397K 299.51 USD | ₩101,700 76.77 USD | ₩107,900 81.45 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩60,500 45.67 USD |
-5.91
|
₩12T 8.95B USD | ₩3M 2.45K USD | ₩58,300 44.01 USD | ₩62,300 47.03 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩638,000 481.59 USD |
-11.27
|
₩11T 8.2B USD | ₩218K 164.19 USD | ₩607,000 458.19 USD | ₩658,000 496.68 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,400 22.19 USD |
-3.13
|
₩11T 8.2B USD | ₩3M 2.09K USD | ₩28,400 21.44 USD | ₩29,950 22.61 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,100 129.15 USD |
-4.52
|
₩10T 7.83B USD | ₩239K 180.23 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩102,600 77.45 USD |
-2.47
|
₩10T 7.55B USD | ₩416K 314.02 USD | ₩96,800 73.07 USD | ₩105,700 79.79 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,750 15.66 USD |
-0.24
|
₩10T 7.46B USD | ₩895K 675.35 USD | ₩19,720 14.89 USD | ₩20,900 15.78 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩55,000 41.52 USD |
+2.8
|
₩10T 7.46B USD | ₩124K 93.85 USD | ₩50,000 37.74 USD | ₩55,000 41.52 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,600 43.48 USD |
-1.2
|
₩10T 7.4B USD | ₩6K 4.35 USD | ₩55,600 41.97 USD | ₩58,900 44.46 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩220,500 166.44 USD |
-0.23
|
₩10T 7.26B USD | ₩150K 113.49 USD | ₩209,000 157.76 USD | ₩224,500 169.46 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,300 37.97 USD |
-6.68
|
₩9T 7.1B USD | ₩711K 536.68 USD | ₩47,800 36.08 USD | ₩51,500 38.87 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,000 46.05 USD |
-1.61
|
₩9T 6.96B USD | ₩7K 5.16 USD | ₩60,300 45.52 USD | ₩61,700 46.57 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,220,000 920.9 USD |
-0.57
|
₩9T 6.94B USD | ₩59K 44.48 USD | ₩1,177,000 888.44 USD | ₩1,260,000 951.09 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,300 100.62 USD |
-0.37
|
₩9T 6.93B USD | ₩166K 125.38 USD | ₩129,000 97.37 USD | ₩134,800 101.75 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩66,200 49.97 USD |
-6.89
|
₩9T 6.77B USD | ₩1M 933.1 USD | ₩65,300 49.29 USD | ₩69,500 52.46 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,100 62.73 USD |
-7.36
|
₩9T 6.76B USD | ₩722K 544.71 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
-2.97
|
₩9T 6.68B USD | ₩749K 565.35 USD | ₩21,550 16.27 USD | ₩23,000 17.36 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩78,100 58.95 USD |
-6.24
|
₩9T 6.63B USD | ₩864K 652.19 USD | ₩73,100 55.18 USD | ₩80,800 60.99 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,100 93.68 USD |
-4.46
|
₩9T 6.62B USD | ₩222K 167.51 USD | ₩116,400 87.86 USD | ₩127,900 96.54 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,600 17.06 USD |
+3.43
|
₩8T 6.28B USD | ₩244K 184.01 USD | ₩20,950 15.81 USD | ₩27,200 20.53 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,050 36.27 USD |
-4.47
|
₩8T 6.18B USD | ₩378K 285.21 USD | ₩46,700 35.25 USD | ₩48,925 36.93 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,600 78.96 USD |
-3.86
|
₩8T 6.18B USD | ₩22K 16.73 USD | ₩101,600 76.69 USD | ₩110,600 83.48 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩71,500 53.97 USD |
-5.17
|
₩8T 5.89B USD | ₩396K 298.76 USD | ₩67,900 51.25 USD | ₩73,200 55.25 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,100 51.4 USD |
-1.87
|
₩8T 5.79B USD | ₩10K 7.46 USD | ₩66,500 50.2 USD | ₩70,200 52.99 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,900 46.72 USD |
-3.88
|
₩8T 5.7B USD | ₩421K 318.06 USD | ₩60,800 45.89 USD | ₩65,800 49.67 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,600 81.22 USD |
-2
|
₩8T 5.7B USD | ₩179K 135.12 USD | ₩104,600 78.96 USD | ₩109,000 82.28 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩272,000 205.32 USD |
-5.06
|
₩7T 5.63B USD | ₩53K 39.78 USD | ₩255,500 192.86 USD | ₩281,000 212.11 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩76,900 58.05 USD |
+0.13
|
₩7T 5.5B USD | ₩552K 416.57 USD | ₩69,800 52.69 USD | ₩79,700 60.16 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩326,000 246.08 USD |
-9.07
|
₩7T 5.38B USD | ₩174K 131.68 USD | ₩313,000 236.26 USD | ₩334,000 252.12 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,760 12.65 USD |
+5.21
|
₩7T 5.37B USD | ₩3M 2.29K USD | ₩15,100 11.4 USD | ₩16,990 12.82 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩121,600 91.79 USD |
-17.34
|
₩7T 5.36B USD | ₩791K 596.88 USD | ₩115,500 87.18 USD | ₩133,500 100.77 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,730 14.89 USD |
-3.05
|
₩7T 5.3B USD | ₩73K 54.99 USD | ₩19,540 14.75 USD | ₩20,200 15.25 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,800 67.03 USD |
-1.99
|
₩7T 5.25B USD | ₩363K 273.75 USD | ₩85,300 64.39 USD | ₩91,600 69.14 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,000 55.86 USD |
-6.09
|
₩7T 4.99B USD | ₩389K 293.46 USD | ₩70,600 53.29 USD | ₩75,300 56.84 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩265,000 200.03 USD |
-7.02
|
₩6T 4.73B USD | ₩199K 149.91 USD | ₩254,500 192.11 USD | ₩273,000 206.07 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,000 242.3 USD |
-4.04
|
₩6T 4.7B USD | ₩116K 87.88 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
