Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩337,000 254.38 USD |
+4.5
|
₩2Quad 1.67T USD | ₩24M 17.79K USD | ₩334,000 252.12 USD | ₩344,500 260.04 USD | ₩2Quad 1.67T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩9T 7.1B USD | ₩11M 8.56K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩39,950 30.16 USD |
+5.55
|
₩7T 5.6B USD | ₩4M 3.23K USD | ₩39,550 29.85 USD | ₩41,600 31.4 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩14,130 10.67 USD |
+1.65
|
₩7T 5.33B USD | ₩7M 5.55K USD | ₩14,000 10.57 USD | ₩15,050 11.36 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩5,680 4.29 USD |
+20.85
|
₩6T 4.4B USD | ₩81M 60.93K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,250 3.96 USD |
+5.63
|
₩4T 2.98B USD | ₩6M 4.53K USD | ₩4,980 3.76 USD | ₩5,350 4.04 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩18,960 14.31 USD |
-0.42
|
₩3T 2.23B USD | ₩11M 8.09K USD | ₩18,700 14.12 USD | ₩20,850 15.74 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩12,850 9.7 USD |
-1.15
|
₩3T 2.08B USD | ₩11M 8K USD | ₩12,500 9.44 USD | ₩13,610 10.27 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩15,080 11.38 USD |
-14.17
|
₩3T 1.95B USD | ₩12M 9K USD | ₩14,880 11.23 USD | ₩16,890 12.75 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩11,250 8.49 USD |
-4.09
|
₩1T 1.01B USD | ₩5M 3.71K USD | ₩11,000 8.3 USD | ₩12,100 9.13 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,370 5.56 USD |
+1.52
|
₩1T 912.16M USD | ₩3M 2.11K USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩1T 912.16M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩7,690 5.8 USD |
-6.33
|
₩932B 703.21M USD | ₩7M 5.3K USD | ₩7,470 5.64 USD | ₩8,190 6.18 USD | ₩932B 703.21M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,690 8.07 USD |
+2.1
|
₩838B 632.74M USD | ₩5M 3.63K USD | ₩10,450 7.89 USD | ₩11,230 8.48 USD | ₩838B 632.74M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩12,970 9.79 USD |
+1.41
|
₩777B 586.66M USD | ₩986K 744.26 USD | ₩12,890 9.73 USD | ₩13,600 10.27 USD | ₩777B 586.66M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,115 1.6 USD |
+4.44
|
₩683B 515.26M USD | ₩5M 3.7K USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩683B 515.26M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,225 2.43 USD |
-3.59
|
₩675B 509.31M USD | ₩5M 3.98K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,000 6.79 USD |
-3.23
|
₩453B 342.15M USD | ₩2M 1.65K USD | ₩8,930 6.74 USD | ₩10,030 7.57 USD | ₩453B 342.15M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,884 1.42 USD |
+4.03
|
₩453B 341.91M USD | ₩12M 9.29K USD | ₩1,750 1.32 USD | ₩1,914 1.44 USD | ₩453B 341.91M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,060 2.31 USD |
+2.34
|
₩293B 220.89M USD | ₩3M 2.27K USD | ₩2,970 2.24 USD | ₩3,175 2.4 USD | ₩293B 220.89M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,415 2.58 USD |
+3.33
|
₩203B 153.15M USD | ₩10M 7.68K USD | ₩3,235 2.44 USD | ₩3,835 2.89 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,249 0.94 USD |
-0.4
|
₩162B 121.98M USD | ₩1M 1.03K USD | ₩1,240 0.94 USD | ₩1,295 0.98 USD | ₩162B 121.98M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,970 4.51 USD |
+10.35
|
₩152B 114.95M USD | ₩1M 957.46 USD | ₩5,610 4.23 USD | ₩6,550 4.94 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,130 0.85 USD |
-0.79
|
₩143B 108.01M USD | ₩798K 602.16 USD | ₩1,125 0.85 USD | ₩1,170 0.88 USD | ₩143B 108.01M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩904 0.68 USD |
+0.89
|
₩132B 100.01M USD | ₩710K 536.13 USD | ₩904 0.68 USD | ₩941 0.71 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,020 1.52 USD |
+1.87
|
₩115B 87.04M USD | ₩3M 2.05K USD | ₩1,911 1.44 USD | ₩2,150 1.62 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩2,310 1.74 USD |
+0.87
|
₩95B 71.79M USD | ₩238K 179.72 USD | ₩2,300 1.74 USD | ₩2,360 1.78 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩838 0.63 USD |
-0.12
|
₩86B 65.22M USD | ₩489K 368.94 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩914 0.69 USD |
-0.44
|
₩83B 62.56M USD | ₩968K 730.63 USD | ₩907 0.68 USD | ₩950 0.72 USD | ₩83B 62.56M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,256 0.95 USD |
-0.79
|
₩67B 50.38M USD | ₩2M 1.44K USD | ₩1,216 0.92 USD | ₩1,347 1.02 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,505 1.14 USD |
+0.33
|
₩61B 45.76M USD | ₩2M 1.76K USD | ₩1,471 1.11 USD | ₩1,615 1.22 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,225 0.92 USD |
-2.39
|
₩35B 26.24M USD | ₩193K 145.36 USD | ₩1,216 0.92 USD | ₩1,272 0.96 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,288,000 1727.07 USD |
+6.42
|
₩2Quad 1.23T USD | ₩4M 2.92K USD | ₩2,265,000 1709.7 USD | ₩2,322,000 1752.73 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩216,000 163.04 USD |
+4.35
|
₩1Quad 1.08T USD | ₩3M 2.47K USD | ₩213,500 161.16 USD | ₩220,000 166.06 USD | ₩1Quad 1.08T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,413,000 1066.58 USD |
+4.05
|
₩186T 140.58B USD | ₩1M 795.2 USD | ₩1,355,000 1022.8 USD | ₩1,444,000 1089.98 USD | ₩186T 140.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩647,000 488.38 USD |
+6.59
|
₩169T 127.87B USD | ₩1M 866.6 USD | ₩633,000 477.81 USD | ₩659,000 497.44 USD | ₩169T 127.87B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,999,000 1508.92 USD |
+16.63
|
₩151T 113.99B USD | ₩2M 1.13K USD | ₩1,835,000 1385.13 USD | ₩1,999,000 1508.92 USD | ₩151T 113.99B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩495,000 373.64 USD |
+14.58
|
₩81T 61.14B USD | ₩668K 504.05 USD | ₩461,000 347.98 USD | ₩509,000 384.21 USD | ₩81T 61.14B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩423,000 319.3 USD |
+9.73
|
₩76T 57.34B USD | ₩446K 336.54 USD | ₩402,500 303.82 USD | ₩424,000 320.05 USD | ₩76T 57.34B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩714,000 538.95 USD |
+9.85
|
₩75T 56.55B USD | ₩395K 298.39 USD | ₩671,000 506.5 USD | ₩719,000 542.73 USD | ₩75T 56.55B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩257,000 193.99 USD |
+6.64
|
₩67T 50.79B USD | ₩148K 111.68 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩256,500 193.62 USD |
+6.21
|
₩67T 50.7B USD | ₩87K 65.51 USD | ₩249,000 187.95 USD | ₩259,500 195.88 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩167,500 126.44 USD |
+0.42
|
₩65T 49.14B USD | ₩1M 1.06K USD | ₩167,100 126.13 USD | ₩172,900 130.51 USD | ₩65T 49.14B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩244,500 184.56 USD |
+4.94
|
₩64T 48.32B USD | ₩14K 10.41 USD | ₩239,000 180.41 USD | ₩247,000 186.44 USD | ₩64T 48.32B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩99,800 75.33 USD |
+7.2
|
₩64T 48.15B USD | ₩3M 1.9K USD | ₩97,600 73.67 USD | ₩101,200 76.39 USD | ₩64T 48.15B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,332,000 1005.44 USD |
+2.86
|
₩62T 46.54B USD | ₩44K 33.11 USD | ₩1,320,000 996.38 USD | ₩1,359,000 1025.82 USD | ₩62T 46.54B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩169,600 128.02 USD |
+5.21
|
₩60T 45.41B USD | ₩1M 1.07K USD | ₩162,200 122.43 USD | ₩175,000 132.1 USD | ₩60T 45.41B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩640,000 483.1 USD |
+5.44
|
₩57T 43.08B USD | ₩516K 389.16 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 43.08B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,084,000 818.24 USD |
+0.56
|
₩56T 42.1B USD | ₩165K 124.37 USD | ₩1,066,000 804.66 USD | ₩1,123,000 847.68 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩105,600 79.71 USD |
+6.02
|
₩50T 37.53B USD | ₩2M 1.55K USD | ₩102,000 76.99 USD | ₩110,800 83.64 USD | ₩50T 37.53B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩627,000 473.28 USD |
+12.37
|
₩47T 35.76B USD | ₩76K 57.07 USD | ₩599,000 452.15 USD | ₩631,000 476.3 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩243,500 183.8 USD |
+7.98
|
₩44T 33.01B USD | ₩3M 2K USD | ₩232,500 175.5 USD | ₩262,000 197.77 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩553,000 417.42 USD |
+2.6
|
₩44T 32.85B USD | ₩568K 428.63 USD | ₩542,000 409.12 USD | ₩573,000 432.52 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,194,000 901.27 USD |
+5.66
|
₩43T 32.44B USD | ₩314K 237.36 USD | ₩1,118,000 843.91 USD | ₩1,194,000 901.27 USD | ₩43T 32.44B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩252,000 190.22 USD |
+11.5
|
₩41T 31.13B USD | ₩19K 14.69 USD | ₩236,000 178.14 USD | ₩254,500 192.11 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,000 132.1 USD |
+1.16
|
₩40T 30.29B USD | ₩401K 302.38 USD | ₩173,500 130.96 USD | ₩177,700 134.13 USD | ₩40T 30.29B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩257,500 194.37 USD |
+15.73
|
₩38T 28.92B USD | ₩2M 1.43K USD | ₩238,000 179.65 USD | ₩265,500 200.41 USD | ₩38T 28.92B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩123,400 93.15 USD |
+9.49
|
₩38T 28.54B USD | ₩2M 1.24K USD | ₩115,200 86.96 USD | ₩123,700 93.37 USD | ₩38T 28.54B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩248,000 187.2 USD |
+0.4
|
₩37T 28B USD | ₩2M 1.51K USD | ₩245,500 185.31 USD | ₩257,500 194.37 USD | ₩37T 28B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩646,000 487.62 USD |
+8.94
|
₩35T 26.6B USD | ₩252K 190.29 USD | ₩604,000 455.92 USD | ₩673,000 508.01 USD | ₩35T 26.6B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,752,000 2832.15 USD |
+11.14
|
₩35T 26.37B USD | ₩68K 51.11 USD | ₩3,480,000 2626.83 USD | ₩3,790,000 2860.83 USD | ₩35T 26.37B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩129,300 97.6 USD |
+6.86
|
₩35T 26.18B USD | ₩1M 808.63 USD | ₩121,300 91.56 USD | ₩130,700 98.66 USD | ₩35T 26.18B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩347,000 261.93 USD |
-3.88
|
₩33T 24.84B USD | ₩1M 945.44 USD | ₩343,000 258.91 USD | ₩368,500 278.16 USD | ₩33T 24.84B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,709,000 1290.02 USD |
-9.86
|
₩31T 23.07B USD | ₩103K 77.71 USD | ₩1,692,000 1277.18 USD | ₩1,809,000 1365.5 USD | ₩31T 23.07B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,600 38.95 USD |
-1.34
|
₩30T 22.66B USD | ₩5M 3.49K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩395,000 298.16 USD |
+4.77
|
₩30T 22.55B USD | ₩310K 234.23 USD | ₩388,000 292.88 USD | ₩398,000 300.42 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩422,000 318.54 USD |
+6.03
|
₩30T 22.53B USD | ₩193K 145.42 USD | ₩403,500 304.58 USD | ₩425,000 320.81 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩676,000 510.27 USD |
+3.36
|
₩29T 21.69B USD | ₩131K 98.79 USD | ₩658,000 496.68 USD | ₩690,000 520.84 USD | ₩29T 21.69B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,209,000 912.6 USD |
+16.7
|
₩29T 21.6B USD | ₩543K 409.56 USD | ₩1,090,000 822.77 USD | ₩1,226,000 925.43 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩360,500 272.12 USD |
+4.49
|
₩28T 21.3B USD | ₩255K 192.43 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.3B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩41,400 31.25 USD |
+9.96
|
₩27T 20.06B USD | ₩4M 2.97K USD | ₩39,650 29.93 USD | ₩42,400 32.01 USD | ₩27T 20.06B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,253,000 945.81 USD |
+4.33
|
₩26T 19.29B USD | ₩14K 10.9 USD | ₩1,222,000 922.41 USD | ₩1,272,000 960.15 USD | ₩26T 19.29B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,650 21.63 USD |
+6.51
|
₩24T 18.47B USD | ₩5M 3.48K USD | ₩27,650 20.87 USD | ₩28,900 21.81 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,550 24.57 USD |
+4.49
|
₩24T 17.88B USD | ₩2M 1.67K USD | ₩31,350 23.66 USD | ₩33,000 24.91 USD | ₩24T 17.88B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩213,000 160.78 USD |
+2.16
|
₩23T 17.55B USD | ₩460K 347.16 USD | ₩203,000 153.23 USD | ₩218,000 164.55 USD | ₩23T 17.55B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩105,400 79.56 USD |
+2.33
|
₩22T 16.95B USD | ₩1M 769.93 USD | ₩104,000 78.5 USD | ₩107,900 81.45 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩746,000 563.11 USD |
+9.06
|
₩20T 15.44B USD | ₩146K 110.33 USD | ₩706,000 532.91 USD | ₩768,000 579.71 USD | ₩20T 15.44B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,300 16.08 USD |
+6.23
|
₩20T 15.17B USD | ₩3M 2.35K USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩20T 15.17B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩252,500 190.6 USD |
+3.91
|
₩20T 15B USD | ₩15K 11.21 USD | ₩248,500 187.58 USD | ₩260,000 196.26 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩188,500 142.29 USD |
+0.37
|
₩20T 14.77B USD | ₩351K 264.82 USD | ₩186,700 140.93 USD | ₩192,000 144.93 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩112,700 85.07 USD |
+6.22
|
₩19T 14.41B USD | ₩567K 428.1 USD | ₩107,800 81.37 USD | ₩116,200 87.71 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩268,000 202.3 USD |
+9.84
|
₩19T 14.3B USD | ₩154K 116.49 USD | ₩255,000 192.48 USD | ₩270,000 203.81 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩210,500 158.89 USD |
+5.57
|
₩19T 14.13B USD | ₩189K 142.67 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩349,000 263.44 USD |
+3.56
|
₩19T 14.1B USD | ₩470K 355.11 USD | ₩341,500 257.78 USD | ₩364,000 274.76 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩99,500 75.11 USD |
+3.65
|
₩19T 14.04B USD | ₩618K 466.23 USD | ₩94,500 71.33 USD | ₩100,100 75.56 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩239,500 180.78 USD |
+1.05
|
₩19T 13.98B USD | ₩343K 259.24 USD | ₩238,500 180.03 USD | ₩250,000 188.71 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩845,000 637.84 USD |
+9.46
|
₩18T 13.93B USD | ₩207K 156.09 USD | ₩772,000 582.73 USD | ₩861,000 649.91 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,300 84.01 USD |
+2.2
|
₩18T 13.84B USD | ₩340K 256.41 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩118,400 89.37 USD |
+11.17
|
₩18T 13.78B USD | ₩707K 533.47 USD | ₩108,800 82.13 USD | ₩118,400 89.37 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩186,500 140.78 USD |
+9.71
|
₩18T 13.77B USD | ₩541K 408.17 USD | ₩176,900 133.53 USD | ₩186,500 140.78 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩424,000 320.05 USD |
+3.41
|
₩18T 13.61B USD | ₩15K 11.41 USD | ₩411,500 310.62 USD | ₩426,500 321.94 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩40,750 30.76 USD |
-1.81
|
₩18T 13.56B USD | ₩2M 1.44K USD | ₩40,550 30.61 USD | ₩41,700 31.48 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,400 16.91 USD |
+2.75
|
₩18T 13.48B USD | ₩2M 1.62K USD | ₩21,850 16.49 USD | ₩22,550 17.02 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩124,000 93.6 USD |
+7.17
|
₩17T 12.67B USD | ₩826K 623.64 USD | ₩119,300 90.05 USD | ₩124,000 93.6 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩145,000 109.45 USD |
-7.94
|
₩16T 12.3B USD | ₩2M 1.42K USD | ₩141,900 107.11 USD | ₩157,700 119.04 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩216,500 163.42 USD |
+3.84
|
₩16T 12.26B USD | ₩234K 176.75 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩87,100 65.75 USD |
+10.53
|
₩16T 11.81B USD | ₩283K 213.32 USD | ₩80,100 60.46 USD | ₩88,800 67.03 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩251,500 189.84 USD |
+4.57
|
₩15T 11.09B USD | ₩279K 210.65 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩147,600 111.41 USD |
+4.76
|
₩14T 10.86B USD | ₩436K 329.2 USD | ₩138,300 104.39 USD | ₩149,400 112.77 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||