Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2524)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩190,000 143.42 USD |
-5.7
|
₩1Quad 933.93B USD | ₩27M 20.73K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 933.93B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,600 8 USD |
-2.75
|
₩4T 3.29B USD | ₩3M 2.62K USD | ₩9,800 7.4 USD | ₩10,770 8.13 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,000 8.3 USD |
-5.66
|
₩2T 1.29B USD | ₩6M 4.26K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,585 1.2 USD |
-1.13
|
₩381B 287.65M USD | ₩1M 839.47 USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩381B 287.65M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,135 2.37 USD |
-6.14
|
₩353B 266.68M USD | ₩5M 3.86K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩353B 266.68M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,160 1.63 USD |
-2.26
|
₩121B 91.1M USD | ₩669K 505.36 USD | ₩2,025 1.53 USD | ₩2,160 1.63 USD | ₩121B 91.1M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,766 1.33 USD |
-7.45
|
₩101B 76.24M USD | ₩3M 1.91K USD | ₩1,726 1.3 USD | ₩1,820 1.37 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩152,300 114.96 USD |
-5.05
|
₩1Quad 758.56B USD | ₩4M 2.89K USD | ₩141,900 107.11 USD | ₩156,200 117.91 USD | ₩1Quad 758.56B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,156,000 872.59 USD |
-8.54
|
₩815T 615.33B USD | ₩4M 3.31K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩815T 615.33B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩735,000 554.8 USD |
-9.15
|
₩97T 73.11B USD | ₩477K 359.74 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩97T 73.11B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩282,000 212.86 USD |
-3.92
|
₩74T 56.01B USD | ₩398K 300.72 USD | ₩267,500 201.92 USD | ₩285,500 215.51 USD | ₩74T 56.01B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,516,000 1144.33 USD |
-0.26
|
₩71T 53.27B USD | ₩60K 45.36 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩875,000 660.48 USD |
-7.32
|
₩66T 49.9B USD | ₩1M 856.28 USD | ₩796,000 600.85 USD | ₩879,000 663.5 USD | ₩66T 49.9B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩149,800 113.07 USD |
-4.59
|
₩52T 39.25B USD | ₩839K 633.06 USD | ₩145,100 109.53 USD | ₩152,300 114.96 USD | ₩52T 39.25B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩212,000 160.03 USD |
-1.4
|
₩48T 36.49B USD | ₩596K 449.51 USD | ₩203,500 153.61 USD | ₩214,000 161.54 USD | ₩48T 36.49B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩275,500 207.96 USD |
-5.16
|
₩45T 34.03B USD | ₩308K 232.19 USD | ₩260,000 196.26 USD | ₩282,500 213.24 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩234,500 177.01 USD |
-4.08
|
₩42T 31.79B USD | ₩224K 168.87 USD | ₩219,500 165.69 USD | ₩236,500 178.52 USD | ₩42T 31.79B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,000 64.92 USD |
-3.04
|
₩40T 30.05B USD | ₩573K 432.82 USD | ₩83,200 62.8 USD | ₩87,000 65.67 USD | ₩40T 30.05B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩101,400 76.54 USD |
+0.6
|
₩39T 29.75B USD | ₩726K 548.01 USD | ₩95,500 72.09 USD | ₩102,300 77.22 USD | ₩39T 29.75B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩149,200 112.62 USD |
-2.99
|
₩39T 29.49B USD | ₩83K 62.99 USD | ₩144,900 109.38 USD | ₩151,000 113.98 USD | ₩39T 29.49B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩147,100 111.04 USD |
-3.54
|
₩39T 29.07B USD | ₩11K 7.96 USD | ₩143,000 107.94 USD | ₩148,800 112.32 USD | ₩39T 29.07B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩146,800 110.81 USD |
-4.05
|
₩38T 29.01B USD | ₩89K 66.85 USD | ₩142,500 107.56 USD | ₩149,800 113.07 USD | ₩38T 29.01B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩477,500 360.43 USD |
-6.19
|
₩38T 28.36B USD | ₩542K 408.86 USD | ₩460,000 347.22 USD | ₩487,000 367.61 USD | ₩38T 28.36B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩654,000 493.66 USD |
-3.82
|
₩34T 25.4B USD | ₩103K 77.51 USD | ₩605,000 456.68 USD | ₩658,000 496.68 USD | ₩34T 25.4B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩357,000 269.48 USD |
-1.92
|
₩32T 24.03B USD | ₩147K 110.94 USD | ₩335,500 253.25 USD | ₩360,000 271.74 USD | ₩32T 24.03B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,200 87.71 USD |
-2.87
|
₩31T 23.43B USD | ₩420K 317.2 USD | ₩112,700 85.07 USD | ₩117,600 88.77 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩184,200 139.04 USD |
-4.71
|
₩30T 22.75B USD | ₩4K 2.73 USD | ₩175,800 132.7 USD | ₩187,800 141.76 USD | ₩30T 22.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩45,400 34.27 USD |
-7.91
|
₩29T 21.9B USD | ₩3M 2.07K USD | ₩43,700 32.99 USD | ₩46,150 34.84 USD | ₩29T 21.9B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩264,500 199.65 USD |
-2.4
|
₩28T 20.95B USD | ₩185K 139.32 USD | ₩248,500 187.58 USD | ₩267,000 201.54 USD | ₩28T 20.95B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩188,300 142.14 USD |
+1.84
|
₩27T 20.32B USD | ₩760K 573.45 USD | ₩174,200 131.49 USD | ₩189,800 143.27 USD | ₩27T 20.32B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩605,000 456.68 USD |
-7.21
|
₩26T 19.41B USD | ₩84K 63.41 USD | ₩592,000 446.86 USD | ₩635,000 479.32 USD | ₩26T 19.41B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,600 104.92 USD |
-1.54
|
₩25T 18.82B USD | ₩487K 309.4 USD | ₩130,100 98.2 USD | ₩140,500 106.05 USD | ₩25T 18.82B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩447,000 334.77 USD |
-7.35
|
₩24T 18.26B USD | ₩163K 102.68 USD | ₩427,000 322.32 USD | ₩453,750 342.51 USD | ₩24T 18.26B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩317,000 239.28 USD |
-7.31
|
₩24T 18.08B USD | ₩18K 13.34 USD | ₩299,500 226.07 USD | ₩329,000 248.34 USD | ₩24T 18.08B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,500 23.78 USD |
-1.41
|
₩23T 17.43B USD | ₩1M 866.8 USD | ₩30,050 22.68 USD | ₩31,700 23.93 USD | ₩23T 17.43B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,900 99.56 USD |
-2.3
|
₩21T 16.02B USD | ₩129K 97.32 USD | ₩128,800 97.22 USD | ₩132,600 100.09 USD | ₩21T 16.02B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,150 16.72 USD |
-2.85
|
₩21T 15.77B USD | ₩768K 580.04 USD | ₩21,450 16.19 USD | ₩22,375 16.89 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩265,500 200.41 USD |
-2.93
|
₩20T 15.16B USD | ₩175K 131.85 USD | ₩255,000 192.48 USD | ₩269,000 203.05 USD | ₩20T 15.16B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩980,500 740.12 USD |
-0.86
|
₩20T 15.09B USD | ₩22K 16.32 USD | ₩906,000 683.88 USD | ₩997,000 752.57 USD | ₩20T 15.09B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,500 143.04 USD |
-2.42
|
₩20T 14.85B USD | ₩343K 258.57 USD | ₩187,100 141.23 USD | ₩198,400 149.76 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,400 22.95 USD |
-3.03
|
₩20T 14.73B USD | ₩1M 871.93 USD | ₩29,300 22.12 USD | ₩30,750 23.21 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩110,800 83.64 USD |
-2.98
|
₩19T 14.23B USD | ₩295K 222.8 USD | ₩106,900 80.69 USD | ₩112,000 84.54 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩236,500 176.25 USD |
-3.86
|
₩18T 13.8B USD | ₩143K 95.42 USD | ₩225,500 170.22 USD | ₩237,000 178.9 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩116,900 88.24 USD |
-9.94
|
₩17T 13.13B USD | ₩710K 536.06 USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩242,500 183.05 USD |
-1.42
|
₩17T 12.94B USD | ₩104K 78.29 USD | ₩229,000 172.86 USD | ₩244,500 184.56 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩373,500 281.93 USD |
-2.73
|
₩16T 12.45B USD | ₩14K 10.27 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩75,900 57.29 USD |
-2.06
|
₩16T 12.21B USD | ₩611K 461.11 USD | ₩70,200 52.99 USD | ₩76,700 57.9 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩207,000 156.25 USD |
+0.98
|
₩16T 12.09B USD | ₩113K 85.27 USD | ₩190,500 143.8 USD | ₩209,000 157.76 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,270 14.55 USD |
-0.93
|
₩15T 11.6B USD | ₩387K 292.39 USD | ₩18,790 14.18 USD | ₩19,380 14.63 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩161,400 120.47 USD |
-4.55
|
₩15T 11.43B USD | ₩825K 547.37 USD | ₩148,000 111.72 USD | ₩166,100 125.38 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,596,000 1204.72 USD |
-10.89
|
₩15T 11.22B USD | ₩79K 59.78 USD | ₩1,489,000 1123.95 USD | ₩1,634,000 1233.4 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,400 149 USD |
-2.03
|
₩15T 11.18B USD | ₩64K 48.14 USD | ₩187,600 141.61 USD | ₩200,000 150.97 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,150 36.35 USD |
-2.23
|
₩15T 11.12B USD | ₩744K 561.36 USD | ₩45,750 34.53 USD | ₩48,850 36.87 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩187,100 141.23 USD |
-6.41
|
₩15T 11.11B USD | ₩7K 5.56 USD | ₩182,000 137.38 USD | ₩194,800 147.04 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩163,500 123.42 USD |
-6.41
|
₩15T 10.98B USD | ₩266K 200.85 USD | ₩155,500 117.38 USD | ₩166,900 125.98 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,700 24.68 USD |
+1.55
|
₩14T 10.92B USD | ₩2M 1.55K USD | ₩30,500 23.02 USD | ₩32,950 24.87 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩213,500 161.16 USD |
+12.13
|
₩14T 10.84B USD | ₩968K 730.47 USD | ₩180,900 136.55 USD | ₩223,500 168.71 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩201,500 152.1 USD |
-4.73
|
₩14T 10.57B USD | ₩282K 213.23 USD | ₩193,600 146.14 USD | ₩204,000 153.99 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,290 12.3 USD |
-3.95
|
₩14T 10.5B USD | ₩3M 2.13K USD | ₩15,580 11.76 USD | ₩16,430 12.4 USD | ₩14T 10.5B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,600 67.63 USD |
-3.96
|
₩14T 10.43B USD | ₩145K 109.52 USD | ₩85,700 64.69 USD | ₩90,800 68.54 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩373,000 281.55 USD |
-7.1
|
₩13T 10.13B USD | ₩123K 93.19 USD | ₩346,000 261.17 USD | ₩376,500 284.2 USD | ₩13T 10.13B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,250 16.8 USD |
-7.48
|
₩13T 9.68B USD | ₩890K 671.87 USD | ₩20,950 15.81 USD | ₩22,500 16.98 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,300 39.48 USD |
+0.96
|
₩12T 9.35B USD | ₩587K 443.1 USD | ₩49,950 37.7 USD | ₩52,600 39.7 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩104,600 78.96 USD |
-3.42
|
₩12T 9.19B USD | ₩212K 160.27 USD | ₩101,700 76.77 USD | ₩106,400 80.31 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,600 46.5 USD |
-4.2
|
₩12T 9.11B USD | ₩2M 1.6K USD | ₩58,300 44.01 USD | ₩62,300 47.03 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,500 22.27 USD |
-2.8
|
₩11T 8.22B USD | ₩2M 1.28K USD | ₩28,400 21.44 USD | ₩29,950 22.61 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩639,000 482.34 USD |
-11.13
|
₩11T 8.22B USD | ₩128K 96.4 USD | ₩607,000 458.19 USD | ₩658,000 496.68 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩172,500 130.21 USD |
-3.74
|
₩10T 7.9B USD | ₩85K 64.47 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩103,400 78.05 USD |
-1.71
|
₩10T 7.61B USD | ₩260K 195.98 USD | ₩96,800 73.07 USD | ₩105,700 79.79 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,750 15.66 USD |
-0.24
|
₩10T 7.46B USD | ₩462K 348.94 USD | ₩19,720 14.89 USD | ₩20,900 15.78 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩26,600 20.08 USD |
+21.74
|
₩10T 7.39B USD | ₩145K 109.78 USD | ₩20,950 15.81 USD | ₩27,200 20.53 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,400 43.33 USD |
-1.54
|
₩10T 7.38B USD | ₩3K 1.94 USD | ₩55,600 41.97 USD | ₩58,900 44.46 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,200 40.91 USD |
+1.31
|
₩10T 7.35B USD | ₩71K 53.66 USD | ₩50,000 37.74 USD | ₩54,800 41.37 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩220,500 166.44 USD |
-0.23
|
₩10T 7.26B USD | ₩88K 66.54 USD | ₩209,000 157.76 USD | ₩224,000 169.08 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,700 38.27 USD |
-5.95
|
₩9T 7.16B USD | ₩385K 290.75 USD | ₩47,800 36.08 USD | ₩51,500 38.87 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩68,200 51.48 USD |
-4.08
|
₩9T 6.97B USD | ₩746K 563.44 USD | ₩65,300 49.29 USD | ₩69,400 52.39 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,800 45.89 USD |
-1.94
|
₩9T 6.94B USD | ₩5K 4.05 USD | ₩60,300 45.52 USD | ₩61,500 46.42 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,100 100.47 USD |
-0.52
|
₩9T 6.92B USD | ₩71K 53.91 USD | ₩129,000 97.37 USD | ₩134,700 101.68 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩84,500 63.78 USD |
-5.8
|
₩9T 6.87B USD | ₩448K 338.29 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,199,000 905.05 USD |
-2.28
|
₩9T 6.82B USD | ₩27K 20.15 USD | ₩1,177,000 888.44 USD | ₩1,260,000 951.09 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,200 93.75 USD |
-4.39
|
₩9T 6.63B USD | ₩107K 80.44 USD | ₩116,400 87.86 USD | ₩125,900 95.03 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,550 17.02 USD |
-4.25
|
₩9T 6.59B USD | ₩398K 300.1 USD | ₩21,550 16.27 USD | ₩22,750 17.17 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩77,600 58.58 USD |
-6.84
|
₩9T 6.58B USD | ₩441K 332.66 USD | ₩73,100 55.18 USD | ₩78,800 59.48 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,150 36.35 USD |
-4.27
|
₩8T 6.19B USD | ₩232K 175.2 USD | ₩46,700 35.25 USD | ₩48,925 36.93 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩106,000 78.8 USD |
-2.57
|
₩8T 6.17B USD | ₩17K 12.42 USD | ₩101,600 76.69 USD | ₩110,600 83.48 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩72,500 54.73 USD |
-3.84
|
₩8T 5.97B USD | ₩221K 166.49 USD | ₩67,900 51.25 USD | ₩72,900 55.03 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,700 47.33 USD |
-2.64
|
₩8T 5.77B USD | ₩137K 103.62 USD | ₩60,900 45.97 USD | ₩63,500 47.93 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,300 50.8 USD |
-3.03
|
₩8T 5.72B USD | ₩4K 3.25 USD | ₩66,500 50.2 USD | ₩70,200 52.99 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,100 80.84 USD |
-2.46
|
₩8T 5.67B USD | ₩96K 72.37 USD | ₩104,600 78.96 USD | ₩109,000 82.28 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩273,500 206.45 USD |
-4.54
|
₩8T 5.66B USD | ₩29K 21.54 USD | ₩255,500 192.86 USD | ₩279,000 210.6 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩331,500 250.23 USD |
-7.53
|
₩7T 5.47B USD | ₩100K 75.47 USD | ₩313,000 236.26 USD | ₩334,000 252.12 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,000 67.94 USD |
-0.66
|
₩7T 5.32B USD | ₩228K 172.21 USD | ₩85,300 64.39 USD | ₩91,600 69.14 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩120,500 90.96 USD |
-18.08
|
₩7T 5.31B USD | ₩511K 385.47 USD | ₩115,500 87.18 USD | ₩133,500 100.77 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,720 14.89 USD |
-3.1
|
₩7T 5.29B USD | ₩53K 40.31 USD | ₩19,540 14.75 USD | ₩20,200 15.25 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩73,500 55.48 USD |
-4.3
|
₩7T 5.25B USD | ₩131K 99.03 USD | ₩69,800 52.69 USD | ₩74,300 56.08 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,260 12.27 USD |
+2.07
|
₩7T 5.21B USD | ₩904K 682.59 USD | ₩15,100 11.4 USD | ₩16,300 12.3 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,100 55.93 USD |
-5.96
|
₩7T 4.99B USD | ₩247K 186.3 USD | ₩70,600 53.29 USD | ₩74,900 56.54 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩270,500 204.18 USD |
-5.09
|
₩6T 4.83B USD | ₩112K 84.81 USD | ₩254,500 192.11 USD | ₩273,000 206.07 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩325,000 245.32 USD |
-2.84
|
₩6T 4.76B USD | ₩85K 63.81 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
