Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Arjantin (10)
- Avustralya (11)
- Avusturya (13)
- Belçika (2)
- Brezilya (15)
- Kanada (22)
- Şili (4)
- Almanya (70)
- Hong Kong (1)
- İtalya (2)
- Japonya (2)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Katar (2)
- Güney Afrika (1)
- ispanya (2)
- İsveç (2)
- İsviçre (5)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (289)
Bankalar-Çeşitli (289)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM.NE | $37.04 27.49 USD |
+0.08
|
$1.1T 819.85B USD | $21.19K 15.72K USD | $37 27.46 USD | $37.28 27.66 USD | $1.1T 819.85B USD | 13.66 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $283.16 — |
+0.13
|
$786.93B — | $8.68M — | $282.48 — | $287.2 — | $786.93B — | 13.86 | $20.42 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Industrial and Commercial Bank of China IDCBF | $0.81 — |
0
|
$374.08B — | $10K — | $0.81 — | $0.81 — | $374.08B — | 5.78 | $0.14 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.5 — |
-0.45
|
$359.58B — | $13.43K — | $15.42 — | $15.88 — | $359.58B — | 5.74 | $2.7 — | |
| JPMorgan Chase & Co. JPM-PC | $25.47 — |
+0.16
|
$334.11B — | $90.28K — | $25.44 — | $25.49 — | $334.11B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.76 — |
+0.2
|
$328.95B — | $73.12K — | $24.69 — | $24.85 — | $328.95B — | 1.83 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $81.75 — |
-0.3
|
$300.63B — | $0 — | $0 — | $0 — | $300.63B — | 17.65 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $17.74 — |
-1.11
|
$295.78B — | $7.66K — | $17.61 — | $17.87 — | $295.78B — | 6.79 | $2.61 — | |
| Agricultural Bank of China ACGBF | $0.76 — |
0
|
$294.99B — | $100 — | $0.5999 — | $0.5999 — | $294.99B — | 7.59 | $0.1 — | |
| China Construction Bank CICHF | $1.02 — |
+3.03
|
$292.59B — | $1.26K — | $1.03 — | $1.03 — | $292.59B — | 5.66 | $0.18 — | |
| China Construction Bank Corporation CICHY | $20.86 — |
-0.38
|
$281.25B — | $8.05K — | $20.84 — | $20.97 — | $281.25B — | 5.79 | $3.6 — | |
| Bank of America Corporation BML-PH | $20.56 — |
+0.83
|
$278.76B — | $12.91K — | $20.45 — | $20.59 — | $278.76B — | 5.85 | $3.51 — | |
| Wells Fargo & Company WFC | $81.79 — |
+0.25
|
$266.16B — | $14.12M — | $81.46 — | $82.52 — | $266.16B — | 14.71 | $5.56 — | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.38
|
$236.76B 258.81B USD | $4.67K 5.11K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.76B 258.81B USD | 5.91 | $0.15 0.16 USD | |
| Bank of America Corporation BML-PL | $20.87 — |
+0.92
|
$257.14B — | $27.3K — | $20.77 — | $20.87 — | $257.14B — | 5.93 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.63 — |
+0.42
|
$256.92B — | $28.69K — | $21.59 — | $21.74 — | $256.92B — | 6.15 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.11 — |
+0.5
|
$255.7B — | $6.47K — | $22.07 — | $22.18 — | $255.7B — | 6.29 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.24 — |
+0.36
|
$252.28B — | $47.33K — | $25.19 — | $25.26 — | $252.28B — | 7.18 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.5 — |
+0.37
|
$245.8B — | $44.87K — | $24.46 — | $24.54 — | $245.8B — | 6.97 | $3.51 — | |
| Bank of China Limited BACHY | $14.78 — |
-0.4
|
$242.58B — | $6.58K — | $14.72 — | $14.78 — | $242.58B — | 5.66 | $2.61 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$239.35B — | $100 — | $0.6099 — | $0.6099 — | $239.35B — | 5.79 | $0.1 — | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$206.41B 225.63B USD | $46.9K 51.27K USD | $0.5 0.54 USD | $0.52 0.56 USD | $206.41B 225.63B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HSBC | $62.07 — |
+0.81
|
$216.58B — | $1.35M — | $61.76 — | $62.09 — | $216.58B — | 11.38 | $5.45 — | |
| HSBC HBCYF | $12.25 — |
+4.97
|
$213.74B — | $2.34K — | $12.25 — | $12.25 — | $213.74B — | 11.23 | $1.09 — | |
| HSBC Holdings plc HBC1.DE | $10.56 11.54 USD |
+0.96
|
$184.23B 201.39B USD | $83.91K 91.73K USD | $10.5 11.48 USD | $10.6 11.59 USD | $184.23B 201.39B USD | 11.35 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.F | $10.54 11.52 USD |
+0.76
|
$183.88B 201.01B USD | $15.38K 16.81K USD | $10.38 11.35 USD | $10.6 11.59 USD | $183.88B 201.01B USD | 11.33 | $0.93 1.02 USD | |
| Commonwealth Bank of Australia CBA.AX | $180.95 119.76 USD |
+1.15
|
$302.55B 200.24B USD | $609.62K 403.48K USD | $179 118.47 USD | $181.11 119.87 USD | $302.55B 200.24B USD | 31.03 | $5.83 3.86 USD | |
| Commonwealth Bank of Australia CMWAY | $117.73 — |
+0.62
|
$196.84B — | $3.69K — | $117.05 — | $117.77 — | $196.84B — | 30.57 | $3.85 — | |
| Wells Fargo & Company WFC-PY | $23.63 — |
+0.25
|
$192.95B — | $47.8K — | $23.59 — | $23.73 — | $192.95B — | 4.89 | $4.83 — | |
| Royal Bank of Canada RY.TO | $181.29 134.53 USD |
+0.5
|
$255.68B 189.73B USD | $2.43M 1.8M USD | $180.55 133.98 USD | $181.75 134.87 USD | $255.68B 189.73B USD | 14.36 | $12.62 9.36 USD | |
| Royal Bank of Canada RY | $132.43 — |
+0.51
|
$186.77B — | $1.48M — | $131.92 — | $132.76 — | $186.77B — | 14.27 | $9.28 — | |
| Wells Fargo & Company WFC-PL | $1,177.01 — |
+0.17
|
$183.96B — | $6.9K — | $1,177.01 — | $1,180 — | $183.96B — | 243.58 | $4.83 — | |
| Citigroup Inc. 0R01.IL | $85.65 — |
-2.39
|
$169.09B — | $0 — | $0 — | $0 — | $169.09B — | 13.57 | $6.31 — | |
| Citigroup C | $85.79 — |
+0.26
|
$160.23B — | $7.8M — | $85.59 — | $86.64 — | $160.23B — | 13.55 | $6.33 — | |
| Mitsubishi UFJ Financial MBFJF | $13.79 — |
+2.07
|
$157.1B — | $374 — | $13.79 — | $13.79 — | $157.1B — | 11.21 | $1.23 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.63 — |
+0.59
|
$155.27B — | $3.02M — | $13.58 — | $13.64 — | $155.27B — | 12.27 | $1.11 — | |
| Royal Bank of Canada RY-PM.TO | $24.97 18.53 USD |
+0.12
|
$199.81B 148.27B USD | $17.5K 12.99K USD | $24.94 18.51 USD | $24.97 18.53 USD | $199.81B 148.27B USD | 2.18 | $11.44 8.49 USD | |
| Banco Santander, S.A. SAN | $8.88 — |
+2.19
|
$132.01B — | $10.08M — | $8.77 — | $8.9 — | $132.01B — | 9.15 | $0.97 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $101.44 75.27 USD |
+0.04
|
$174.73B 129.66B USD | $12.05M 8.94M USD | $101.2 75.1 USD | $102.16 75.81 USD | $174.73B 129.66B USD | 10.52 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD | $74.1 — |
+0.08
|
$127.79B — | $1.86M — | $73.96 — | $74.58 — | $127.79B — | 10.51 | $7.05 — | |
| Banco Santander BCDRF | $8.45 — |
-1.52
|
$125.62B — | $2.8K — | $8.5 — | $8.68 — | $125.62B — | 8.44 | $1 — | |
| Wells Fargo & Company WFC-PC | $18.01 — |
+0.33
|
$124.74B — | $59.84K — | $17.97 — | $18.04 — | $124.74B — | 60.03 | $0.3 — | |
| Banco Santander, S.A. BSD2.DE | $7.55 8.25 USD |
+2.44
|
$112.2B 122.64B USD | $76.04K 83.13K USD | $7.4 8.09 USD | $7.55 8.25 USD | $112.2B 122.64B USD | 9.31 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.51 8.21 USD |
+2.12
|
$111.65B 122.04B USD | $22.64K 24.75K USD | $7.32 8 USD | $7.51 8.21 USD | $111.65B 122.04B USD | 9.27 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $28.05 31.91 USD |
+2.26
|
$96.72B 110.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.72B 110.05B USD | 3.04 | $9.22 10.49 USD | |
| UBS Group AG UBSG.SW | $28.39 32.3 USD |
+1.54
|
$90.5B 102.97B USD | $8.14M 9.26M USD | $27.99 31.85 USD | $28.65 32.6 USD | $90.5B 102.97B USD | 23.65 | $1.2 1.37 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.7 — |
+0.41
|
$96.81B — | $917 — | $24.23 — | $24.23 — | $96.81B — | 12.04 | $2.05 — | |
| Sumitomo Mitsui Financial SMFG | $14.88 — |
+0.61
|
$95.9B — | $1.63M — | $14.79 — | $14.89 — | $95.9B — | 11.80 | $1.26 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,593 24.25 USD |
-0.61
|
$13.89T 93.79B USD | $5.59M 37.73K USD | $3,574 24.13 USD | $3,598 24.29 USD | $13.89T 93.79B USD | 11.91 | $301.49 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.94 — |
+1.27
|
$91.76B — | $3.89M — | $15.84 — | $16 — | $91.76B — | 7.55 | $2.11 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.73 — |
+3.42
|
$90.55B — | $265 — | $15.4 — | $15.4 — | $90.55B — | 7.41 | $2.12 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.6 14.87 USD |
+1.8
|
$78.29B 85.58B USD | $5.7K 6.23K USD | $13.5 14.76 USD | $13.65 14.92 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.6 14.87 USD |
+1.76
|
$78.29B 85.58B USD | $1.5K 1.64K USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.3 14.54 USD |
+1.53
|
$76.56B 83.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.56B 83.69B USD | 7.51 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $39.84 26.37 USD |
+1.36
|
$121.69B 80.54B USD | $1.1M 729.43K USD | $39.37 26.06 USD | $39.85 26.38 USD | $121.69B 80.54B USD | 17.78 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $13.01 — |
+1.25
|
$79.49B — | $26.12K — | $12.89 — | $13.02 — | $79.49B — | 17.58 | $0.74 — | |
| Westpac Banking Corporation WBC.NZ | $37.02 22.84 USD |
+0.33
|
$126.55B 78.09B USD | $4.02K 2.48K USD | $36.96 22.81 USD | $37.02 22.84 USD | $126.55B 78.09B USD | 17.38 | $2.13 1.31 USD | |
| ING Groep N.V. 0RIC.IL | $19.45 21.26 USD |
+0.54
|
$71.08B 77.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.08B 77.7B USD | 12.00 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.AX | $34.04 22.53 USD |
+1.01
|
$116.36B 77.02B USD | $1.23M 811.99K USD | $33.75 22.34 USD | $34.05 22.54 USD | $116.36B 77.02B USD | 17.36 | $1.96 1.3 USD | |
| The Bank of Nova Scotia BNS.TO | $75.02 55.67 USD |
-0.12
|
$93.56B 69.42B USD | $5.59M 4.15M USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.56B 69.42B USD | 15.72 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.56 73.88 USD |
+1.52
|
$93.01B 69.02B USD | $3.75M 2.79M USD | $98.39 73.01 USD | $99.6 73.91 USD | $93.01B 69.02B USD | 12.50 | $7.96 5.91 USD | |
| ING Groep ING | $23.2 — |
+2.38
|
$68.93B — | $2.53M — | $23.07 — | $23.25 — | $68.93B — | 10.04 | $2.31 — | |
| The Bank of Nova Scotia BNS | $54.79 — |
-0.11
|
$68.45B — | $1.61M — | $54.74 — | $55.11 — | $68.45B — | 15.69 | $3.49 — | |
| Canadian Imperial Bank of Commerce CM | $72.74 — |
+1.49
|
$67.95B — | $1.04M — | $71.72 — | $72.76 — | $67.95B — | 12.47 | $5.83 — | |
| Barclays PLC BCS | $18.63 — |
+1.75
|
$65.85B — | $15.75M — | $18.44 — | $18.64 — | $65.85B — | 8.95 | $2.08 — | |
| ING Groep N.V. INN1.F | $20 21.86 USD |
+3.79
|
$59.41B 64.95B USD | $10.54K 11.52K USD | $19.27 21.07 USD | $20 21.86 USD | $59.41B 64.95B USD | 10.15 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $19.8 21.64 USD |
+2.7
|
$58.81B 64.29B USD | $9.61M 10.5M USD | $19.37 21.17 USD | $19.83 21.67 USD | $58.81B 64.29B USD | 10.04 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $19.78 21.62 USD |
+2.43
|
$58.77B 64.24B USD | $92.33K 100.93K USD | $19.37 21.18 USD | $19.81 21.65 USD | $58.77B 64.24B USD | 10.04 | $1.97 2.15 USD | |
| Barclays BCLYF | $4.44 — |
-3.69
|
$62.78B — | $100 — | $4.24 — | $4.24 — | $62.78B — | 8.37 | $0.53 — | |
| Barclays PLC BCY.DE | $3.96 4.33 USD |
+1.93
|
$55.99B 61.21B USD | $279.66K 305.7K USD | $3.91 4.27 USD | $3.96 4.33 USD | $55.99B 61.21B USD | 9.00 | $0.44 0.48 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.1 20.43 USD |
+0.67
|
$98.22B 60.61B USD | $16.03K 9.89K USD | $32.74 20.2 USD | $33.1 20.43 USD | $98.22B 60.61B USD | 13.73 | $2.41 1.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.38 20.11 USD |
+1.06
|
$90.15B 59.67B USD | $894.85K 592.26K USD | $30.24 20.01 USD | $30.43 20.14 USD | $90.15B 59.67B USD | 13.62 | $2.23 1.48 USD | |
| NatWest Group plc RBSPF | $6.68 — |
-0.15
|
$55.7B — | $1.3K — | $7 — | $7 — | $55.7B — | 8.90 | $0.75 — | |
| NatWest NWG | $13.55 — |
+1.12
|
$54.8B — | $3.88M — | $13.5 — | $13.6 — | $54.8B — | 8.57 | $1.58 — | |
| National Australia Bank Limited NABPF.AX | $102.66 67.95 USD |
+0.04
|
$75.82B 50.18B USD | $1.94K 1.28K USD | $102.48 67.83 USD | $102.66 67.95 USD | $75.82B 50.18B USD | 52.08 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.48 4.8 USD |
-0.11
|
$159.86B 43.92B USD | $1.68M 462.61K USD | $17.34 4.76 USD | $17.6 4.84 USD | $159.86B 43.92B USD | 10.28 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $141.27 104.83 USD |
+0.78
|
$55.28B 41.02B USD | $2.17M 1.61M USD | $140.07 103.94 USD | $141.65 105.11 USD | $55.28B 41.02B USD | 13.51 | $10.45 7.75 USD | |
| Standard Chartered PLC 2888.HK | $137.9 17.63 USD |
+2.53
|
$318.55B 40.73B USD | $751.33K 96.07K USD | $134.9 17.25 USD | $138.8 17.75 USD | $318.55B 40.73B USD | 11.91 | $11.57 1.48 USD | |
| National Bank of Canada NTIOF | $103.32 — |
+0.7
|
$40.43B — | $41 — | $103.32 — | $103.32 — | $40.43B — | 13.50 | $7.65 — | |
| Standard Chartered PLC SCBFY | $34.5 — |
+0.7
|
$39.85B — | $8.5K — | $34.05 — | $34.5 — | $39.85B — | 11.69 | $2.95 — | |
| Standard Chartered SCBFF | $17 — |
+2.72
|
$39.27B — | $1K — | $17 — | $17 — | $39.27B — | 11.56 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.65 — |
+1.22
|
$26.37B — | $3.01K — | $6.64 — | $6.68 — | $26.37B — | 9.23 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.4 19.85 USD |
+2.83
|
$262.62B 25.63B USD | $127.2K 12.42K USD | $197.7 19.3 USD | $203.4 19.85 USD | $262.62B 25.63B USD | 14.81 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
+1.31
|
$258.73B 25.26B USD | $3.11M 303.54K USD | $125.8 12.28 USD | $127.65 12.46 USD | $258.73B 25.26B USD | 9.30 | $13.72 1.34 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.76 27.06 USD |
+1.45
|
$22.5B 24.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.5B 24.59B USD | 9.13 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.58 12.45 USD |
+1.84
|
$248.11B 24.22B USD | $20.75K 2.03K USD | $0 0 USD | $0 0 USD | $248.11B 24.22B USD | 9.36 | $13.62 1.33 USD | |
| ABN AMRO Bank AAVMY | $28.42 — |
+0.39
|
$23.68B — | $847 — | $28.27 — | $28.42 — | $23.68B — | 9.16 | $3.1 — | |
| ABN AMRO Bank N.V. ABN.AS | $24.72 27.02 USD |
+2.19
|
$20.64B 22.56B USD | $2.51M 2.75M USD | $24.18 26.43 USD | $24.77 27.08 USD | $20.64B 22.56B USD | 9.36 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
-0.24
|
$27.27B 20.23B USD | $500 371.03 USD | $25.16 18.67 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
-0.97
|
$26.44B 19.62B USD | $12.3K 9.13K USD | $26.53 19.69 USD | $26.75 19.85 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
-0.3
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.07 3.36 USD |
+4.28
|
$16.72B 18.28B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $16.72B 18.28B USD | 17.07 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.05 3.33 USD |
+2.42
|
$15.62B 17.08B USD | $84 91.82 USD | $2.99 3.27 USD | $3.08 3.36 USD | $15.62B 17.08B USD | 8.46 | $0.36 0.39 USD | |
| East West Bancorp EWBC | $107.17 — |
-0.95
|
$14.91B — | $1.17M — | $106.37 — | $109.33 — | $14.91B — | 12.92 | $8.29 — | |
| EFG International AG EFGN.SW | $15.2 17.29 USD |
+1.33
|
$4.6B 5.24B USD | $218.15K 248.21K USD | $15 17.07 USD | $15.3 17.41 USD | $4.6B 5.24B USD | 16.00 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $101.95 25.91 USD |
+1.44
|
$13.31B 3.38B USD | $683.28K 173.67K USD | $99.68 25.34 USD | $103.05 26.19 USD | $13.31B 3.38B USD | 5.67 | $17.95 4.56 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}