Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
- Arjantin (10)
- Avustralya (11)
- Avusturya (13)
- Belçika (2)
- Brezilya (15)
- Kanada (22)
- Şili (4)
- Çin (5)
- Almanya (70)
- Hong Kong (7)
- İtalya (2)
- Japonya (3)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Katar (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (2)
- İsviçre (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (308)
Bankalar-Çeşitli (308)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $148.74 30.15 USD |
-0.39
|
$4.13T 837.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13T 837.82B USD | 12.92 | $11.51 2.33 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.25 — |
+1.73
|
$778.78B — | $0 — | $0 — | $0 — | $778.78B — | 15.76 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.87 25.88 USD |
-1.5
|
$996.86B 739.73B USD | $11.56K 8.58K USD | $34.47 25.58 USD | $34.87 25.88 USD | $996.86B 739.73B USD | 12.81 | $2.72 2.02 USD | |
| JPMorgan Chase & JPM | $265.29 — |
+1.76
|
$737.26B — | $5.91M — | $261.99 — | $265.29 — | $737.26B — | 12.78 | $20.75 — | |
| Bank of America Corporation BOAC34.SA | $62.74 12.72 USD |
+3.53
|
$1.9T 385.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 385.64B USD | 13.26 | $4.73 0.96 USD | |
| Bank of America Corporation 0Q16.IL | $43.83 — |
+1.68
|
$358.46B — | $0 — | $0 — | $0 — | $358.46B — | 12.27 | $3.57 — | |
| JPMorgan Chase & Co. JPM-PC | $24.95 — |
+0.52
|
$327.29B — | $214.06K — | $24.86 — | $24.99 — | $327.29B — | 1.85 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.52 — |
+0.35
|
$326.99B — | $3.07K — | $14.46 — | $14.52 — | $326.99B — | 5.37 | $2.7 — | |
| JPMorgan Chase & Co. JPM-PD | $24.05 — |
+0.5
|
$319.52B — | $87.32K — | $23.97 — | $24.14 — | $319.52B — | 1.78 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.68 USD |
0
|
$287.54B 314.32B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $287.54B 314.32B USD | 5.21 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
+0.89
|
$292.34B — | $4.1K — | $0.67 — | $0.67 — | $292.34B — | 4.53 | $0.15 — | |
| Bank of America Corporation BML-PH | $20.48 — |
+0.44
|
$277.68B — | $17.64K — | $20.42 — | $20.51 — | $277.68B — | 5.82 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $73.35 — |
+2.09
|
$269.74B — | $0 — | $0 — | $0 — | $269.74B — | 15.84 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $15.78 — |
-1.93
|
$263.46B — | $2.73K — | $15.77 — | $15.84 — | $263.46B — | 6.18 | $2.55 — | |
| Bank of America Corporation BAC-PE | $21.99 — |
+1.1
|
$261.2B — | $26.88K — | $21.75 — | $22.07 — | $261.2B — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.9 — |
+0.97
|
$257.51B — | $21.43K — | $20.78 — | $20.97 — | $257.51B — | 5.94 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.95 — |
+1.29
|
$253.85B — | $11.87K — | $21.82 — | $21.98 — | $253.85B — | 6.24 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.26 — |
+0.41
|
$242.48B — | $81.04K — | $24.21 — | $24.34 — | $242.48B — | 6.90 | $3.51 — | |
| Wells Fargo & Company WFC | $73.99 — |
+1.59
|
$240.78B — | $9.11M — | $73.05 — | $74.09 — | $240.78B — | 13.09 | $5.65 — | |
| Bank of America Corporation BAC-PK | $23.69 — |
+0.55
|
$237.67B — | $51.11K — | $23.61 — | $23.86 — | $237.67B — | 6.74 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.87 — |
+0.22
|
$227.74B — | $3.83K — | $17.77 — | $17.87 — | $227.74B — | 4.97 | $3.59 — | |
| China Construction Bank CICHF | $0.88 — |
-2.22
|
$221.26B — | $1K — | $0.9 — | $0.9 — | $221.26B — | 4.88 | $0.18 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.09B 218.73B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.09B 218.73B USD | 4.84 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.5899 — |
0
|
$210.87B — | $60K — | $0.5899 — | $0.5899 — | $210.87B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.71 — |
-1.14
|
$210B — | $5.75K — | $14.7 — | $14.83 — | $210B — | 5.65 | $2.6 — | |
| HSBC Holdings plc HSBC | $59.12 — |
-0.2
|
$207.76B — | $1.19M — | $58.95 — | $59.36 — | $207.76B — | 10.84 | $5.45 — | |
| HSBC HBCYF | $11.63 — |
-1.44
|
$204.35B — | $129 — | $11.63 — | $11.63 — | $204.35B — | 10.66 | $1.09 — | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.04
|
$185.05B 202.28B USD | $18.85K 20.6K USD | $0.52 0.57 USD | $0.52 0.57 USD | $185.05B 202.28B USD | 5.77 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $0 11.38 USD |
0
|
$183.42B 200.51B USD | $1.6M 1.75M USD | $10.4 11.36 USD | $10.52 11.5 USD | $183.42B 200.51B USD | 10.84 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.4 USD |
-0.65
|
$183.23B 200.3B USD | $23.05K 25.2K USD | $10.41 11.38 USD | $10.44 11.41 USD | $183.23B 200.3B USD | 10.86 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $174.51 116.73 USD |
-0.47
|
$294.87B 195.16B USD | $793.87K 140.37K USD | $175.69 116.28 USD | $176.42 116.76 USD | $294.87B 195.16B USD | 30.19 | $5.84 3.87 USD | |
| Commonwealth Bank of Australia CMWAY | $114.09 — |
+1.1
|
$191.05B — | $44.31K — | $113.62 — | $114.29 — | $191.05B — | 30.42 | $3.75 — | |
| Royal Bank of Canada RY.TO | $177.87 131.99 USD |
+0.84
|
$251.25B 186.44B USD | $3.68M 2.73M USD | $176.18 130.74 USD | $178.61 132.54 USD | $251.25B 186.44B USD | 14.34 | $12.4 9.2 USD | |
| Wells Fargo & Company WFC-PY | $22.74 — |
+0.71
|
$185.68B — | $37.65K — | $22.62 — | $22.81 — | $185.68B — | 4.70 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,167.5 — |
+0.21
|
$182.47B — | $7.15K — | $1,166 — | $1,178 — | $182.47B — | 241.61 | $4.83 — | |
| Royal Bank of Canada RY | $128.86 — |
+0.33
|
$182.02B — | $1.25M — | $128.03 — | $129.42 — | $182.02B — | 14.49 | $8.89 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.14 — |
+4.43
|
$162.7B — | $9.02M — | $13.82 — | $14.2 — | $162.7B — | 12.18 | $1.16 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$158.21B — | $119 — | $13.75 — | $13.75 — | $158.21B — | 12.61 | $1.09 — | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
-0.04
|
$198.05B 146.96B USD | $5.27K 3.91K USD | $24.66 18.3 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Citigroup Inc. 0R01.IL | $73.75 — |
+3.51
|
$145.6B — | $0 — | $0 — | $0 — | $145.6B — | 11.68 | $6.31 — | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $75.47 — |
+3.26
|
$140.96B — | $9.97M — | $73.49 — | $75.55 — | $140.96B — | 11.53 | $6.54 — | |
| Banco Santander, S.A. 0HLE.IL | $8 — |
+1.02
|
$131.68B — | $28 — | $0 — | $0 — | $131.68B — | 13.11 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.37 — |
+0.82
|
$124.74B — | $85.65K — | $17.3 — | $17.48 — | $124.74B — | 59.89 | $0.29 — | |
| The Toronto-Dominion Bank TD.TO | $94.32 69.99 USD |
+0.96
|
$162.46B 120.56B USD | $6.32M 4.69M USD | $93.53 69.4 USD | $94.7 70.27 USD | $162.46B 120.56B USD | 9.69 | $9.73 7.22 USD | |
| Banco Santander, S.A. SAN | $8.05 — |
+1.77
|
$119.76B — | $3.21M — | $7.97 — | $8.07 — | $119.76B — | 8.65 | $0.93 — | |
| Banco Santander BCDRF | $7.88 — |
-1.5
|
$118.36B — | $3.51K — | $8 — | $8 — | $118.36B — | 8.56 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.22 — |
+0.77
|
$117.51B — | $1.43M — | $67.75 — | $68.74 — | $117.51B — | 9.73 | $7.01 — | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+0.28
|
$105.61B 115.45B USD | $336 367.29 USD | $7.03 7.68 USD | $7.1 7.76 USD | $105.61B 115.45B USD | 8.76 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.1 7.76 USD |
-0.73
|
$105.6B 115.43B USD | $94.9K 103.74K USD | $7.02 7.67 USD | $7.1 7.76 USD | $105.6B 115.43B USD | 8.76 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
+0.25
|
$89.75B 102.12B USD | $154 175.22 USD | $0 0 USD | $0 0 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $15.45 — |
+2.05
|
$99.75B — | $3.25M — | $15.23 — | $15.45 — | $99.75B — | 12.07 | $1.28 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.53 — |
+2.74
|
$98.9B — | $100 — | $24.85 — | $24.85 — | $98.9B — | 12.04 | $2.12 — | |
| UBS Group AG UBSG.SW | $26.52 30.17 USD |
+1.18
|
$84.54B 96.19B USD | $3.85M 4.38M USD | $25.97 29.55 USD | $26.57 30.23 USD | $84.54B 96.19B USD | 21.21 | $1.25 1.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,635 24.54 USD |
+0.39
|
$14.08T 95.05B USD | $5.78M 39.02K USD | $3,631 24.51 USD | $3,687 24.89 USD | $14.08T 95.05B USD | 12.05 | $301.63 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.38 — |
+1.51
|
$92.66B — | $335 — | $0 — | $0 — | $92.66B — | 12.40 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.42 — |
+1.92
|
$88.77B — | $1.26M — | $15.29 — | $15.42 — | $88.77B — | 7.55 | $2.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.56 14.82 USD |
+0.41
|
$78.03B 85.3B USD | $1.78K 1.94K USD | $13.48 14.73 USD | $13.56 14.82 USD | $78.03B 85.3B USD | 7.65 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.55 14.81 USD |
+0.82
|
$77.97B 85.24B USD | $6.77M 7.4M USD | $13.37 14.61 USD | $13.59 14.85 USD | $77.97B 85.24B USD | 7.65 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.2 14.43 USD |
+1.54
|
$77.54B 84.76B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $77.54B 84.76B USD | 7.45 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $37.58 24.87 USD |
-0.45
|
$114.8B 75.98B USD | $477.53K 316.06K USD | $37.56 24.86 USD | $37.9 25.08 USD | $114.8B 75.98B USD | 16.77 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.33 — |
+0.49
|
$75.33B — | $58.19K — | $12.24 — | $12.36 — | $75.33B — | 17.12 | $0.72 — | |
| ING Groep N.V. 0RIC.IL | $18.8 20.56 USD |
+0.86
|
$68.73B 75.13B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $68.73B 75.13B USD | 11.60 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.NZ | $34.51 21.3 USD |
+1.14
|
$119.24B 73.58B USD | $1.29K 797.9 USD | $34.11 21.05 USD | $34.51 21.3 USD | $119.24B 73.58B USD | 16.20 | $2.13 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $31.63 20.93 USD |
-0.47
|
$108.12B 71.56B USD | $492.96K 326.27K USD | $31.6 20.91 USD | $31.8 21.05 USD | $108.12B 71.56B USD | 16.13 | $1.96 1.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.91 54.1 USD |
+1.63
|
$90.81B 67.39B USD | $7.17M 5.32M USD | $70.49 52.31 USD | $73.05 54.21 USD | $90.81B 67.39B USD | 14.78 | $4.93 3.66 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.55 70.16 USD |
+0.67
|
$88.88B 65.95B USD | $4.71M 3.5M USD | $93.67 69.51 USD | $94.76 70.32 USD | $88.88B 65.95B USD | 12.20 | $7.75 5.75 USD | |
| The Bank of Nova Scotia BNS | $52.73 — |
+1.03
|
$65.68B — | $2.2M — | $51 — | $53.03 — | $65.68B — | 14.93 | $3.53 — | |
| Canadian Imperial Bank of Commerce CM | $68.41 — |
+0.37
|
$64.31B — | $1.05M — | $68 — | $68.85 — | $64.31B — | 12.25 | $5.58 — | |
| ING Groep ING | $21.33 — |
+0.95
|
$63.98B — | $1.86M — | $21.3 — | $21.4 — | $63.98B — | 9.48 | $2.25 — | |
| Barclays PLC BCS | $17.91 — |
+1.47
|
$63.69B — | $8.94M — | $17.82 — | $17.95 — | $63.69B — | 8.91 | $2.01 — | |
| Barclays BCLYF | $4.21 — |
-4.32
|
$61.71B — | $100 — | $4.4 — | $4.4 — | $61.71B — | 8.41 | $0.5 — | |
| ING Groep N.V. INN1.DE | $18.82 20.57 USD |
-0.1
|
$56.45B 61.7B USD | $36.32K 39.7K USD | $18.31 20.02 USD | $18.9 20.66 USD | $56.45B 61.7B USD | 9.55 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.82 20.57 USD |
-0.05
|
$56.45B 61.7B USD | $5.37M 5.87M USD | $18.78 20.53 USD | $18.89 20.65 USD | $56.45B 61.7B USD | 9.55 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.81 20.56 USD |
-0.15
|
$56.42B 61.68B USD | $8.63K 9.43K USD | $18.39 20.1 USD | $18.88 20.64 USD | $56.42B 61.68B USD | 9.54 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
+1.68
|
$56.09B 61.31B USD | $2.29M 2.5M USD | $3.92 4.28 USD | $3.95 4.31 USD | $56.09B 61.31B USD | 8.76 | $0.45 0.49 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.47 19.42 USD |
+0.9
|
$94.42B 58.26B USD | $2.11K 1.3K USD | $31.47 19.42 USD | $31.8 19.62 USD | $94.42B 58.26B USD | 13.00 | $2.42 1.49 USD | |
| NatWest Group plc RBSPF | $7.21 — |
+18.59
|
$58.17B — | $1.57K — | $6.08 — | $6.08 — | $58.17B — | 9.36 | $0.77 — | |
| NatWest NWG | $14.26 — |
-0.28
|
$57.52B — | $5.9M — | $14.23 — | $14.42 — | $57.52B — | 9.32 | $1.53 — | |
| ANZ Group Holdings Limited ANZ.AX | $29.01 19.2 USD |
-0.19
|
$86.07B 56.97B USD | $646.12K 427.64K USD | $28.99 19.19 USD | $29.2 19.33 USD | $86.07B 56.97B USD | 13.00 | $2.23 1.48 USD | |
| National Australia Bank Limited NABPF.AX | $103.3 68.37 USD |
-0.04
|
$76.29B 50.5B USD | $4.43K 2.93K USD | $103.25 68.34 USD | $103.3 68.37 USD | $76.29B 50.5B USD | 52.40 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.98 18.54 USD |
+0.36
|
$63.1B 46.82B USD | $3.99K 2.96K USD | $24.86 18.45 USD | $24.98 18.54 USD | $63.1B 46.82B USD | 3.54 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.1 4.7 USD |
-1.1
|
$156.38B 42.96B USD | $3.15M 865.57K USD | $17.02 4.68 USD | $17.3 4.75 USD | $156.38B 42.96B USD | 10.05 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $129.36 95.99 USD |
+0.38
|
$50.61B 37.55B USD | $2.82M 2.09M USD | $128.73 95.53 USD | $129.64 96.2 USD | $50.61B 37.55B USD | 11.91 | $10.86 8.06 USD | |
| National Bank of Canada NTIOF | $93.64 — |
-0.39
|
$36.63B — | $409 — | $93.64 — | $93.9 — | $36.63B — | 11.94 | $7.84 — | |
| Standard Chartered PLC SCBFY | $31.3 — |
+0.9
|
$36.53B — | $13.7K — | $31.2 — | $31.39 — | $36.53B — | 10.61 | $2.95 — | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
+0.16
|
$284.76B 36.41B USD | $16.55K 2.12K USD | $122 15.6 USD | $122 15.6 USD | $284.76B 36.41B USD | 10.56 | $11.55 1.48 USD | |
| Standard Chartered SCBFF | $15.41 — |
+2.73
|
$36.28B — | $1K — | $15 — | $15 — | $36.28B — | 10.48 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.63 — |
-0.3
|
$26.88B — | $8.23K — | $6.6 — | $6.64 — | $26.88B — | 9.33 | $0.71 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $201.8 19.7 USD |
+1.1
|
$259.38B 25.32B USD | $133.74K 13.05K USD | $198.3 19.36 USD | $202.6 19.78 USD | $259.38B 25.32B USD | 14.71 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.35 12.53 USD |
+0.04
|
$256.65B 25.05B USD | $3.66M 357.29K USD | $127.7 12.47 USD | $128.7 12.56 USD | $256.65B 25.05B USD | 9.35 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.55 12.55 USD |
+1.3
|
$250B 24.4B USD | $2.02K 197.47 USD | $0 0 USD | $0 0 USD | $250B 24.4B USD | 9.43 | $13.62 1.33 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.44
|
$30.5B 22.64B USD | $9.93K 7.36K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.4 24.49 USD |
+0.86
|
$20.36B 22.25B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $20.36B 22.25B USD | 8.26 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $25.57 — |
+0.99
|
$21.3B — | $1.11K — | $25.57 — | $25.57 — | $21.3B — | 8.52 | $3 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.63 24.74 USD |
+1.07
|
$18.85B 20.61B USD | $2.99M 3.26M USD | $22.33 24.41 USD | $22.57 24.67 USD | $18.85B 20.61B USD | 8.57 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.16
|
$27.45B 20.37B USD | $4.5K 3.34K USD | $25.31 18.78 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Banco de Sabadell BNDSF | $3.14 — |
-2.48
|
$16.75B — | $100 — | $3.22 — | $3.22 — | $16.75B — | 7.85 | $0.4 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
+1.85
|
$15.31B 16.73B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $15.31B 16.73B USD | 15.62 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+0.29
|
$14.77B 16.15B USD | $14.22M 15.54M USD | $2.77 3.03 USD | $2.82 3.08 USD | $14.77B 16.15B USD | 7.79 | $0.36 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}