![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $205.55 — |
-0.69
|
$219.38B — | $1.61M — | $203.65 — | $208.41 — | $219.38B — | 33.56 | $6.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $225.7 246.72 USD |
+2.57
|
$178.74B 195.39B USD | $92.26K 100.85K USD | $219.45 239.89 USD | $227.9 249.13 USD | $178.74B 195.39B USD | 20.48 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $225.95 246.39 USD |
+2.15
|
$176.54B 192.98B USD | $1.36M 1.48M USD | $219.4 239.83 USD | $227.95 249.18 USD | $176.54B 192.98B USD | 24.21 | $9.31 10.18 USD | |
| Siemens Aktiengesellschaft SIEGY | $118.73 — |
+3.89
|
$189.25B — | $6.28K — | $118.52 — | $119.14 — | $189.25B — | 24.36 | $4.88 — | |
| Schneider Electric S.E. 0NWV.IL | $232.65 254.32 USD |
+0.03
|
$144.88B 158.37B USD | $48.74K 53.28K USD | $228 249.23 USD | $235.7 257.65 USD | $144.88B 158.37B USD | 33.09 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $230.3 251.75 USD |
-1.56
|
$129.94B 142.04B USD | $632.03K 690.89K USD | $227.65 248.85 USD | $235.75 257.71 USD | $129.94B 142.04B USD | 30.30 | $7.6 8.31 USD | |
| Schneider Electric S.E. SBGSY | $48.25 — |
-0.25
|
$138.45B — | $3.69K — | $47.86 — | $49.18 — | $138.45B — | 30.15 | $1.6 — | |
| Eaton ETN | $287.2 — |
-2.09
|
$113.5B — | $1.03M — | $283.89 — | $296.72 — | $113.5B — | 30.23 | $9.5 — | |
| Atlas Copco AB (publ) 0XXV.IL | $161.2 15.74 USD |
+0.62
|
$908.81B 88.71B USD | $4.36K 425.79 USD | $158.75 15.5 USD | $161.25 15.74 USD | $908.81B 88.71B USD | 30.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $183.05 17.87 USD |
+0.28
|
$899.93B 87.84B USD | $141.21K 13.78K USD | $179.8 17.55 USD | $184.1 17.97 USD | $899.93B 87.84B USD | 34.27 | $5.34 0.52 USD | |
| Parker-Hannifin PH | $659.3 — |
-1.38
|
$84.89B — | $135.89K — | $658.57 — | $678.02 — | $84.89B — | 27.24 | $24.2 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $160.7 15.69 USD |
+0.47
|
$858.52B 83.8B USD | $554.88K 54.16K USD | $158.7 15.49 USD | $161.85 15.8 USD | $858.52B 83.8B USD | 26.38 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $182.4 17.8 USD |
-0.19
|
$852.88B 83.25B USD | $1.83M 178.48K USD | $181.1 17.68 USD | $184.2 17.98 USD | $852.88B 83.25B USD | 29.90 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATLKY | $17.34 — |
+2.06
|
$81.8B — | $52.25K — | $17.16 — | $17.34 — | $81.8B — | 30.42 | $0.57 — | |
| Atlas Copco AB (publ) ATLCY | $14.87 — |
0
|
$80.41B — | $1.68K — | $14.71 — | $14.94 — | $80.41B — | 26.08 | $0.57 — | |
| Illinois Tool Works ITW | $264.35 — |
+0.14
|
$77.59B — | $123.84K — | $264.34 — | $267.43 — | $77.59B — | 22.55 | $11.72 — | |
| Emerson Electric EMR | $121.17 — |
-0.37
|
$68.32B — | $294.31K — | $120.46 — | $123.03 — | $68.32B — | 34.13 | $3.55 — | |
| Cummins CMI | $368.15 — |
<0.01
|
$50.61B — | $48.78K — | $368.09 — | $372.96 — | $50.61B — | 12.96 | $28.39 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,121 14.32 USD |
+6.74
|
$7.12T 48.07B USD | $55.06M 371.69K USD | $2,013.5 13.59 USD | $2,130 14.38 USD | $7.12T 48.07B USD | 27.87 | $76.1 0.51 USD | |
| Mitsubishi Heavy Industries MHVYF | $14.21 — |
+8.47
|
$47.71B — | $100 — | $14.21 — | $14.21 — | $47.71B — | 27.86 | $0.51 — | |
| Siemens Energy AG ENR.F | $54 59.03 USD |
-0.3
|
$43.55B 47.61B USD | $9.49K 10.37K USD | $53.4 58.37 USD | $56.42 61.67 USD | $43.55B 47.61B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $53.98 59.01 USD |
-1.75
|
$42.92B 46.92B USD | $1.81M 1.98M USD | $53.54 58.53 USD | $56.62 61.89 USD | $42.92B 46.92B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMNEY | $57.88 — |
+1.78
|
$46.62B — | $9.74K — | $55.91 — | $59.11 — | $46.62B — | 0 | -$0.21 — | |
| Siemens Energy AG SMEGF | $56.43 — |
-1
|
$45.41B — | $100 — | $56.43 — | $56.43 — | $45.41B — | 0 | -$0.21 — | |
| AMETEK AME | $189.2 — |
-0.06
|
$43.64B — | $234.92K — | $187.82 — | $191.83 — | $43.64B — | 31.90 | $5.93 — | |
| WEG S.A. WEGE3.SA | $48.42 9.81 USD |
-0.98
|
$203.15B 41.17B USD | $7.84M 1.59M USD | $47.9 9.71 USD | $48.8 9.89 USD | $203.15B 41.17B USD | 33.62 | $1.44 0.29 USD | |
| Otis Worldwide OTIS | $101.73 — |
+1.95
|
$40.34B — | $558.1K — | $100.2 — | $101.75 — | $40.34B — | 24.99 | $4.07 — | |
| WEG WEGZY | $8.44 — |
+1.93
|
$35.9B — | $268 — | $8.44 — | $8.44 — | $35.9B — | 33.75 | $0.25 — | |
| Ingersoll Rand IR | $84.37 — |
-0.48
|
$34.01B — | $447.2K — | $83.69 — | $85.97 — | $34.01B — | 40.95 | $2.06 — | |
| Schindler Holding AG 0QO1.IL | $277.4 315.62 USD |
+1.2
|
$29.78B 33.88B USD | $882 1K USD | $275.4 313.35 USD | $278.6 316.99 USD | $29.78B 33.88B USD | 38.96 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $267.5 304.36 USD |
+0.94
|
$29.16B 33.18B USD | $12.96K 14.74K USD | $263.5 299.81 USD | $267.5 304.36 USD | $29.16B 33.18B USD | 30.32 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $278 316.3 USD |
+0.87
|
$29.14B 33.16B USD | $37.5K 42.66K USD | $274.8 312.66 USD | $278.8 317.21 USD | $29.14B 33.16B USD | 31.51 | $8.82 10.04 USD | |
| KONE Oyj 0II2.IL | $55.56 60.73 USD |
+2.34
|
$29.66B 32.43B USD | $11.31K 12.36K USD | $54.34 59.4 USD | $55.68 60.87 USD | $29.66B 32.43B USD | 31.38 | $1.77 1.93 USD | |
| Rockwell Automation ROK | $285.49 — |
-0.58
|
$32.28B — | $119.65K — | $285.49 — | $292.17 — | $32.28B — | 35.50 | $8.04 — | |
| Xylem XYL | $131.6 — |
+0.54
|
$31.97B — | $202.74K — | $130.87 — | $132.29 — | $31.97B — | 36.05 | $3.65 — | |
| KONE Oyj KNEBV.HE | $55.7 60.89 USD |
+2.77
|
$28.84B 31.53B USD | $209.31K 228.8K USD | $54.22 59.27 USD | $55.72 60.91 USD | $28.84B 31.53B USD | 30.27 | $1.84 2.01 USD | |
| Sandvik AB (publ) 0HC0.IL | $234.8 22.92 USD |
+0.92
|
$320.35B 31.27B USD | $42.56K 4.15K USD | $231.8 22.63 USD | $236.8 23.11 USD | $320.35B 31.27B USD | 21.11 | $11.12 1.09 USD | |
| KONE Oyj KNYJY | $29.1 — |
+3.6
|
$30.22B — | $1 — | $29.1 — | $29.1 — | $30.22B — | 30.00 | $0.97 — | |
| Sandvik AB (publ) SAND.ST | $233.2 22.76 USD |
+0.21
|
$292.52B 28.55B USD | $853.4K 83.3K USD | $231.3 22.58 USD | $237 23.13 USD | $292.52B 28.55B USD | 23.91 | $9.75 0.95 USD | |
| Sandvik AB (publ) SDVKY | $21.57 — |
0
|
$27.54B — | $2.38K — | $21.38 — | $21.74 — | $27.54B — | 23.44 | $0.92 — | |
| Fanuc Corporation 6954.T | $4,360 29.43 USD |
+1.18
|
$4.07T 27.47B USD | $2.39M 16.13K USD | $4,313 29.11 USD | $4,395 29.67 USD | $4.07T 27.47B USD | 29.84 | $146.08 0.99 USD | |
| Dover DOV | $197.86 — |
-0.46
|
$27.15B — | $130.82K — | $196.75 — | $200.98 — | $27.15B — | 19.58 | $10.1 — | |
| Fanuc Corporation FANUY | $14.54 — |
+0.97
|
$27.14B — | $10.46K — | $14.48 — | $14.54 — | $27.14B — | 29.67 | $0.49 — | |
| NARI 600406.SS | $23.59 3.28 USD |
+0.6
|
$189.48B 26.35B USD | $32.77M 4.56M USD | $23.5 3.27 USD | $23.92 3.33 USD | $189.48B 26.35B USD | 25.09 | $0.94 0.13 USD | |
| SMC SMCAY | $18.26 — |
+1.11
|
$23.28B — | $691 — | $18.26 — | $18.26 — | $23.28B — | 21.48 | $0.85 — | |
| SMC Corporation SMECF | $363.69 — |
+1.17
|
$23.24B — | $6 — | $363.69 — | $367 — | $23.24B — | 21.50 | $16.91 — | |
| Siemens Limited SIEMENS.NS | $4,836.7 58.52 USD |
+4.61
|
$1.72T 20.84B USD | $475.86K 5.76K USD | $4,566 55.24 USD | $4,861 58.81 USD | $1.72T 20.84B USD | 64.18 | $75.36 0.91 USD | |
| Nidec Corporation 6594.T | $2,681 18.1 USD |
-0.13
|
$3.08T 20.8B USD | $3.72M 25.11K USD | $2,642.5 17.84 USD | $2,689.5 18.15 USD | $3.08T 20.8B USD | 26.99 | $99.33 0.67 USD | |
| Nidec NJDCY | $4.46 — |
-2.83
|
$20.56B — | $16.52K — | $4.4 — | $4.55 — | $20.56B — | 26.23 | $0.17 — | |
| Weichai Power Co., Ltd. WI4.F | $1.92 2.1 USD |
+3.84
|
$18.78B 20.53B USD | $9.78K 10.69K USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.78B 20.53B USD | 11.30 | $0.17 0.19 USD | |
| Nidec Corporation NNDNF | $17.6 — |
0
|
$20.23B — | $155 — | $17.3 — | $17.6 — | $20.23B — | 26.26 | $0.67 — | |
| Alfa Laval AB (publ) 0NNF.IL | $465 45.39 USD |
+0.35
|
$206.48B 20.16B USD | $9.42K 919.12 USD | $463.2 45.21 USD | $471.4 46.01 USD | $206.48B 20.16B USD | 35.25 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFA.ST | $467.8 45.66 USD |
+0.71
|
$193.35B 18.87B USD | $270.47K 26.4K USD | $462.5 45.15 USD | $472.6 46.13 USD | $193.35B 18.87B USD | 26.16 | $17.88 1.75 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.72 2.01 USD |
+2.88
|
$147.41B 18.85B USD | $26.5M 3.39M USD | $15.4 1.97 USD | $16.24 2.08 USD | $147.41B 18.85B USD | 11.64 | $1.35 0.17 USD | |
| Alfa Laval AB (publ) ALFVY | $43.18 — |
-0.35
|
$18.22B — | $327 — | $43.03 — | $43.39 — | $18.22B — | 25.70 | $1.68 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $30.52 4.24 USD |
+0.66
|
$113.91B 15.84B USD | $121.17M 16.85M USD | $29.62 4.12 USD | $31.1 4.32 USD | $113.91B 15.84B USD | 36.77 | $0.83 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $8.26 1.15 USD |
+1.23
|
$112.44B 15.63B USD | $237.26M 32.99M USD | $8.02 1.12 USD | $8.45 1.17 USD | $112.44B 15.63B USD | 826.00 | $0.01 0.001 USD | |
| Pentair PNR | $94.01 — |
-0.2
|
$15.49B — | $114.61K — | $93.97 — | $95.3 — | $15.49B — | 25.13 | $3.74 — | |
| Vestas Wind Systems A/S 0NMK.IL | $99.2 14.54 USD |
-2.06
|
$104.47B 15.32B USD | $22.23K 3.26K USD | $99.12 14.53 USD | $101.4 14.87 USD | $104.47B 15.32B USD | 0 | -$5.94 -0.8 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.85 0.36 USD |
0
|
$118.55B 15.16B USD | $41.95M 5.36M USD | $2.81 0.36 USD | $2.93 0.37 USD | $118.55B 15.16B USD | 142.50 | $0.02 0.002 USD | |
| Vestas Wind Systems A/S VWSYF | $14.65 — |
0
|
$14.98B — | $100 — | $14.65 — | $14.65 — | $14.98B — | 28.72 | $0.51 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $80 11.12 USD |
+0.76
|
$107.27B 14.91B USD | $16.38M 2.28M USD | $77.01 10.71 USD | $82.89 11.53 USD | $107.27B 14.91B USD | 42.32 | $1.89 0.26 USD | |
| Graco GGG | $86.45 — |
-0.72
|
$14.65B — | $182.65K — | $86.21 — | $87.49 — | $14.65B — | 30.65 | $2.82 — | |
| IDEX IEX | $192.81 — |
-0.78
|
$14.61B — | $36.2K — | $192.81 — | $198.04 — | $14.61B — | 28.99 | $6.65 — | |
| Vestas Wind Systems A/S VWSB.DE | $13.13 14.35 USD |
-3.17
|
$13.32B 14.56B USD | $49.16K 53.73K USD | $12.99 14.19 USD | $13.63 14.89 USD | $13.32B 14.56B USD | 26.78 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWS.CO | $97.86 14.35 USD |
-3.49
|
$98.12B 14.39B USD | $2.41M 352.67K USD | $96.86 14.2 USD | $101.75 14.92 USD | $98.12B 14.39B USD | 26.81 | $3.65 0.54 USD | |
| Vestas Wind Systems A/S VWDRY | $4.57 — |
-1.72
|
$13.95B — | $2.62K — | $4.57 — | $4.61 — | $13.95B — | 26.88 | $0.17 — | |
| ABB India Limited ABB.NS | $5,088.3 61.56 USD |
+3.1
|
$1.08T 13.05B USD | $558K 6.75K USD | $4,890 59.16 USD | $5,145 62.25 USD | $1.08T 13.05B USD | 57.59 | $88.34 1.07 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.87 19.53 USD |
-1.79
|
$11.57B 12.65B USD | $10.74K 11.74K USD | $17.86 19.52 USD | $18.4 20.11 USD | $11.57B 12.65B USD | 94.05 | $0.19 0.21 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,400 19.17 USD |
-6.1
|
$16.27T 12.28B USD | $13.57M 10.24K USD | $25,250 19.06 USD | $26,900 20.31 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| VAT Group AG 0RFL.IL | $344 391.4 USD |
+1.78
|
$10.69B 12.17B USD | $5.71K 6.5K USD | $339.1 385.82 USD | $345.75 393.39 USD | $10.69B 12.17B USD | 43.87 | $7.84 8.92 USD | |
| Nordson NDSN | $209.91 — |
-0.18
|
$11.95B — | $62.05K — | $208.7 — | $212 — | $11.95B — | 26.70 | $7.86 — | |
| VAT Group AG VACN.SW | $345 392.54 USD |
+2.56
|
$10.34B 11.77B USD | $63.59K 72.35K USD | $337.2 383.66 USD | $347.2 395.04 USD | $10.34B 11.77B USD | 51.80 | $6.66 7.58 USD | |
| VAT Group AG VACNY | $38.79 — |
+3.25
|
$11.75B — | $200 — | $38.62 — | $38.79 — | $11.75B — | 52.41 | $0.74 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.86 19.52 USD |
-2.27
|
$10.53B 11.51B USD | $301.66K 329.75K USD | $17.85 19.51 USD | $18.42 20.13 USD | $10.53B 11.51B USD | 21.01 | $0.85 0.93 USD | |
| ITT ITT | $139.36 — |
-1.33
|
$11.34B — | $31.44K — | $138.86 — | $142.65 — | $11.34B — | 22.11 | $6.3 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $56.15 61.38 USD |
+0.99
|
$10.19B 11.14B USD | $18.25K 19.95K USD | $55.85 61.05 USD | $56.35 61.6 USD | $10.19B 11.14B USD | 22.91 | $2.45 2.68 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $871.5 952.67 USD |
+0.46
|
$9.99B 10.93B USD | $21.84K 23.87K USD | $869.5 950.48 USD | $877.5 959.23 USD | $9.99B 10.93B USD | 42.04 | $20.73 22.66 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.25 61.49 USD |
+0.99
|
$9.35B 10.22B USD | $112.26K 122.71K USD | $55.75 60.94 USD | $56.65 61.93 USD | $9.35B 10.22B USD | 23.43 | $2.4 2.62 USD | |
| IHI Corporation 7013.T | $9,408 63.51 USD |
+7.75
|
$1.42T 9.61B USD | $13.12M 88.6K USD | $8,823 59.56 USD | $9,456 63.83 USD | $1.42T 9.61B USD | 12.05 | $780.55 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,865 26.09 USD |
-0.74
|
$1.42T 9.59B USD | $1.48M 10K USD | $3,858 26.04 USD | $3,919 26.45 USD | $1.42T 9.59B USD | 19.97 | $193.53 1.31 USD | |
| A. O. Smith AOS | $66.73 — |
+0.38
|
$9.58B — | $77.89K — | $66.51 — | $67.29 — | $9.58B — | 18.38 | $3.63 — | |
| Cummins India Limited CUMMINSIND.NS | $2,824.8 34.18 USD |
+3.93
|
$783.88B 9.48B USD | $697.95K 8.44K USD | $2,693.05 32.58 USD | $2,836.6 34.32 USD | $783.88B 9.48B USD | 38.92 | $72.57 0.88 USD | |
| Daifuku DFKCY | $12.87 — |
-1.45
|
$9.46B — | $700 — | $12.87 — | $12.88 — | $9.46B — | 19.80 | $0.65 — | |
| Trelleborg AB (publ) TREL-B.ST | $419.8 40.98 USD |
+0.53
|
$96.93B 9.46B USD | $288.67K 28.18K USD | $416.4 40.65 USD | $425.6 41.54 USD | $96.93B 9.46B USD | 29.31 | $14.32 1.4 USD | |
| Crane CR | $162.49 — |
-0.31
|
$9.33B — | $21.11K — | $160.98 — | $164.08 — | $9.33B — | 35.32 | $4.6 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,834 52.88 USD |
+4.59
|
$1.31T 8.86B USD | $11.87M 80.15K USD | $7,553 50.98 USD | $7,935 53.56 USD | $1.31T 8.86B USD | 15.79 | $495.84 3.35 USD | |
| The Middleby MIDD | $165.19 — |
-0.13
|
$8.86B — | $46.48K — | $164.57 — | $167.43 — | $8.86B — | 20.88 | $7.91 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $21 — |
+4.48
|
$8.79B — | $149 — | $21 — | $21 — | $8.79B — | 15.78 | $1.33 — | |
| Smiths Group plc SMGZY | $25.8 — |
+0.9
|
$8.77B — | $826 — | $25.32 — | $25.83 — | $8.77B — | 28.35 | $0.91 — | |
| Regal Rexnord RRX | $129.4 — |
-0.42
|
$8.58B — | $739.77K — | $127.67 — | $130.79 — | $8.58B — | 44.01 | $2.94 — | |
| Chart Industries GTLS | $183.29 — |
-3.82
|
$8.37B — | $144.97K — | $182.71 — | $190.5 — | $8.37B — | 43.95 | $4.17 — | |
| Donaldson Company DCI | $69.15 — |
+0.09
|
$8.26B — | $49.35K — | $68.93 — | $69.84 — | $8.26B — | 20.21 | $3.42 — | |
| Suzlon Energy Limited SUZLON.NS | $49.78 0.6 USD |
+0.14
|
$679.87B 8.23B USD | $108.57M 1.31M USD | $46.6 0.56 USD | $51.19 0.62 USD | $679.87B 8.23B USD | 59.26 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $49.71 0.6 USD |
-0.06
|
$678.5B 8.21B USD | $18.44M 223.09K USD | $46.62 0.56 USD | $51.19 0.62 USD | $678.5B 8.21B USD | 59.17 | $0.84 0.01 USD | |
| Generac GNRC | $136.46 — |
+0.23
|
$8.13B — | $118.6K — | $134.6 — | $137.27 — | $8.13B — | 25.31 | $5.39 — | |
| The Weir WEGRY | $15.57 — |
+3.32
|
$8.08B — | $5 — | $15.57 — | $15.57 — | $8.08B — | 20.22 | $0.77 — | |
| Ebara Corporation 6361.T | $2,569 17.34 USD |
+3.84
|
$1.19T 8.01B USD | $1.85M 12.49K USD | $2,494 16.84 USD | $2,569 17.34 USD | $1.19T 8.01B USD | 16.64 | $154.38 1.04 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $160.05 15.62 USD |
-0.28
|
$81.13B 7.92B USD | $365.75K 35.7K USD | $159.3 15.55 USD | $162.05 15.82 USD | $81.13B 7.92B USD | 32.79 | $4.88 0.48 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $185.47 2.24 USD |
+3.52
|
$645.82B 7.81B USD | $15.24M 184.42K USD | $176 2.13 USD | $186.63 2.26 USD | $645.82B 7.81B USD | 124.47 | $1.49 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||