Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $285.33 — |
-0.65
|
$302.58B — | $2.18M — | $284.80 — | $290.45 — | $302.58B — | 38.19 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $136.11 — |
<0.01
|
$213.21B — | $13.91K — | $135.54 — | $136.14 — | $213.21B — | 23.67 | $5.75 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €233.08 254.78 USD |
-0.33
|
€184.58B 201.77B USD | €294.40K 321.82K USD | €232.45 254.1 USD | €234.45 256.29 USD | €184.58B 201.77B USD | 21.15 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €234.05 255.85 USD |
-0.13
|
€183.31B 200.38B USD | €759.52K 830.25K USD | €232.50 254.15 USD | €234.55 256.39 USD | €183.31B 200.38B USD | 23.71 | €9.87 10.79 USD | ||
| Schneider Electric S.E. 0NWV.IL | €233.98 255.77 USD |
-1.42
|
€145.71B 159.28B USD | €35.34K 38.63K USD | €232.45 254.1 USD | €238.55 260.77 USD | €145.71B 159.28B USD | 33.28 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $54.31 — |
-1.9
|
$152.67B — | $26.25K — | $54.13 — | $54.55 — | $152.67B — | 29.04 | $1.87 — | ||
| Schneider Electric S.E. SU.PA | €234.25 256.07 USD |
-1.41
|
€131.74B 144.01B USD | €663.69K 725.51K USD | €232.30 253.94 USD | €238.60 260.82 USD | €131.74B 144.01B USD | 29.09 | €8.05 8.8 USD | ||
| Eaton ETN | $341.80 — |
-0.46
|
$133.06B — | $1.76M — | $341.55 — | $348.64 — | $133.06B — | 34.21 | $9.99 — | ||
| Parker-Hannifin PH | $862.60 — |
-1.94
|
$109.16B — | $437.65K — | $862.07 — | $883.99 — | $109.16B — | 30.74 | $28.06 — | ||
| Siemens Energy AG SMNEY | $137.10 — |
+0.18
|
$109.07B — | $28.61K — | $136.78 — | $139.02 — | $109.07B — | 73.70 | $1.86 — | ||
| Siemens Energy AG ENR.F | €118.80 129.86 USD |
+1.06
|
€94.51B 103.31B USD | €2.90K 3.17K USD | €117.60 128.55 USD | €119.40 130.52 USD | €94.51B 103.31B USD | 74.25 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €118.45 129.48 USD |
+0.89
|
€94.23B 103.01B USD | €1.30M 1.42M USD | €117.45 128.39 USD | €119.65 130.79 USD | €94.23B 103.01B USD | 74.03 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,266 28.8 USD |
+1.38
|
¥14T 96.76B USD | ¥22M 150.79K USD | ¥4,196 28.32 USD | ¥4,280 28.89 USD | ¥14T 96.76B USD | 52.53 | ¥81 0.55 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
0
|
$89.04B — | $401.00 — | $24.90 — | $26.35 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.84 — |
-1.16
|
$86.87B — | $19.45K — | $17.83 — | $17.92 — | $86.87B — | 29.73 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.07 — |
-0.37
|
$85.04B — | $4.21K — | $16.00 — | $16.07 — | $85.04B — | 26.78 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 150.43 14.68 USD |
-1.17
|
SEK 848.07B 82.78B USD | SEK 128.03K 12.5K USD | SEK 150.05 14.65 USD | SEK 151.80 14.82 USD | SEK 848.07B 82.78B USD | 28.16 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 166.84 16.29 USD |
-1.16
|
SEK 820.22B 80.06B USD | SEK 830.59K 81.08K USD | SEK 166.55 16.26 USD | SEK 169.25 16.52 USD | SEK 820.22B 80.06B USD | 31.24 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 166.85 16.29 USD |
-1.27
|
SEK 812.44B 79.3B USD | SEK 5.34M 520.92K USD | SEK 166.50 16.25 USD | SEK 169.30 16.53 USD | SEK 812.44B 79.3B USD | 29.53 | SEK 5.65 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 150.50 14.69 USD |
-1.31
|
SEK 796.08B 77.71B USD | SEK 1.11M 108.74K USD | SEK 150.05 14.65 USD | SEK 152.40 14.88 USD | SEK 796.08B 77.71B USD | 26.59 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $135.27 — |
-0.49
|
$76.13B — | $1.16M — | $135.25 — | $136.89 — | $76.13B — | 33.64 | $4.02 — | ||
| Illinois Tool Works ITW | $246.65 — |
-0.6
|
$71.90B — | $684.89K — | $246.37 — | $249.80 — | $71.90B — | 23.90 | $10.32 — | ||
| Cummins CMI | $500.15 — |
-1.49
|
$69.04B — | $634.47K — | $499.28 — | $508.10 — | $69.04B — | 25.92 | $19.29 — | ||
| AMETEK AME | $195.99 — |
-1.64
|
$45.26B — | $813.95K — | $195.84 — | $199.43 — | $45.26B — | 30.91 | $6.34 — | ||
| Rockwell Automation ROK | $400.85 — |
-0.34
|
$45.07B — | $457.99K — | $400.00 — | $405.13 — | $45.07B — | 52.19 | $7.68 — | ||
| WEG S.A. WEGE3.SA | R$47.70 9.67 USD |
-0.15
|
R$200.13B 40.56B USD | R$7.31M 1.48M USD | R$46.81 9.49 USD | R$47.81 9.69 USD | R$200.13B 40.56B USD | 30.97 | R$1.54 0.31 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 293.20 28.62 USD |
+0.48
|
SEK 400.03B 39.05B USD | SEK 151.00K 14.74K USD | SEK 291.15 28.42 USD | SEK 293.60 28.66 USD | SEK 400.03B 39.05B USD | 26.36 | SEK 11.12 1.09 USD | ||
| Sandvik AB (publ) SDVKY | $31.11 — |
+0.03
|
$39.02B — | $898.00 — | $31.11 — | $31.21 — | $39.02B — | 24.88 | $1.25 — | ||
| Fanuc Corporation 6954.T | ¥6,164 41.61 USD |
+4.35
|
¥6T 38.83B USD | ¥13M 86.38K USD | ¥5,850 39.49 USD | ¥6,164 41.61 USD | ¥6T 38.83B USD | 36.48 | ¥169 1.14 USD | ||
| WEG WEGZY | $8.79 — |
+0.92
|
$37.15B — | $3.61K — | $8.63 — | $8.79 — | $37.15B — | 30.31 | $0.29 — | ||
| Fanuc Corporation FANUY | $19.69 — |
+4.12
|
$36.75B — | $69.93K — | $19.64 — | $20.28 — | $36.75B — | 36.46 | $0.54 — | ||
| Sandvik AB (publ) SAND.ST | SEK 291.70 28.47 USD |
-0.44
|
SEK 365.90B 35.72B USD | SEK 1.84M 179.92K USD | SEK 291.00 28.41 USD | SEK 293.70 28.67 USD | SEK 365.90B 35.72B USD | 24.74 | SEK 11.79 1.15 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 289.80 329.73 USD |
+0.14
|
CHF 31.11B 35.4B USD | CHF 20.76K 23.62K USD | CHF 287.00 326.54 USD | CHF 289.40 329.28 USD | CHF 31.11B 35.4B USD | 40.70 | CHF 7.12 8.1 USD | ||
| KONE Oyj KNYJY | $34.03 — |
-1.99
|
$35.25B — | $2.79K — | $34.02 — | $34.25 — | $35.25B — | 31.80 | $1.07 — | ||
| Schindler Holding AG SCHP.SW | CHF 287.20 326.77 USD |
-0.97
|
CHF 30.84B 35.09B USD | CHF 67.50K 76.8K USD | CHF 286.60 326.09 USD | CHF 291.60 331.78 USD | CHF 30.84B 35.09B USD | 30.61 | CHF 9.38 10.67 USD | ||
| KONE Oyj 0II2.IL | €58.75 64.22 USD |
-1.36
|
€31.37B 34.29B USD | €432.95K 473.27K USD | €58.64 64.1 USD | €59.86 65.44 USD | €31.37B 34.29B USD | 33.19 | €1.77 1.93 USD | ||
| Otis Worldwide OTIS | $87.12 — |
+1.16
|
$34.19B — | $1.97M — | $86.50 — | $87.62 — | $34.19B — | 25.69 | $3.39 — | ||
| Schindler Holding AG SCHN.SW | CHF 273.00 310.62 USD |
-0.73
|
CHF 29.49B 33.56B USD | CHF 26.82K 30.51K USD | CHF 272.00 309.48 USD | CHF 276.00 314.03 USD | CHF 29.49B 33.56B USD | 29.10 | CHF 9.38 10.67 USD | ||
| Xylem XYL | $136.91 — |
-1.02
|
$33.33B — | $936.38K — | $136.83 — | $139.26 — | $33.33B — | 35.19 | $3.89 — | ||
| KONE Oyj KNEBV.HE | €58.68 64.15 USD |
-1.84
|
€30.39B 33.22B USD | €504.61K 551.61K USD | €58.64 64.1 USD | €59.60 65.15 USD | €30.39B 33.22B USD | 31.89 | €1.84 2.01 USD | ||
| Ingersoll Rand IR | $78.38 — |
-1.17
|
$31.15B — | $1.18M — | $78.36 — | $79.71 — | $31.15B — | 58.05 | $1.35 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.96 6.39 USD |
-1.79
|
CN¥193.40B 26.89B USD | CN¥169.58M 23.58M USD | CN¥45.58 6.34 USD | CN¥46.97 6.53 USD | CN¥193.40B 26.89B USD | 42.95 | CN¥1.07 0.15 USD | ||
| Dover DOV | $190.14 — |
-0.6
|
$26.08B — | $961.38K — | $189.45 — | $192.08 — | $26.08B — | 24.72 | $7.69 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 160.78 23.57 USD |
-0.28
|
DKK 169.32B 24.83B USD | DKK 156.26K 22.91K USD | DKK 159.90 23.44 USD | DKK 166.83 24.46 USD | DKK 169.32B 24.83B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.26 — |
-0.84
|
$24.69B — | $5.92K — | $8.25 — | $8.30 — | $24.69B — | 22.94 | $0.36 — | ||
| Weichai Power WEICF | $2.57 — |
0
|
$23.88B — | $97.00 — | $2.50 — | $2.50 — | $23.88B — | 13.52 | $0.19 — | ||
| Vestas Wind Systems A/S VWSB.DE | €21.60 23.61 USD |
+0.09
|
€21.50B 23.5B USD | €29.22K 31.94K USD | €21.38 23.37 USD | €22.19 24.26 USD | €21.50B 23.5B USD | 23.22 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 160.50 23.53 USD |
-0.37
|
DKK 159.69B 23.41B USD | DKK 1.91M 280.72K USD | DKK 159.60 23.4 USD | DKK 167.05 24.49 USD | DKK 159.69B 23.41B USD | 23.09 | DKK 6.95 1.02 USD | ||
| SMC Corporation SMECF | $367.57 — |
+1.54
|
$23.24B — | $6.00 — | $359.00 — | $367.57 — | $23.24B — | 23.10 | $15.91 — | ||
| SMC SMCAY | $18.09 — |
-0.44
|
$22.88B — | $8.64K — | $18.04 — | $18.17 — | $22.88B — | 22.89 | $0.79 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.98
|
€20.08B 21.95B USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.33 USD | €20.08B 21.95B USD | 12.52 | €0.17 0.19 USD | ||
| IHI Corporation 7013.T | ¥3,046 20.56 USD |
-0.1
|
¥3T 21.8B USD | ¥12M 82.46K USD | ¥3,016 20.36 USD | ¥3,080 20.79 USD | ¥3T 21.8B USD | 24.97 | ¥122 0.82 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.25 33.06 USD |
+0.03
|
€19.59B 21.41B USD | €403.99K 441.62K USD | €29.88 32.66 USD | €30.43 33.26 USD | €19.59B 21.41B USD | 159.18 | €0.19 0.21 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.15 — |
+0.42
|
$21.13B — | $100.00 — | $7.22 — | $7.22 — | $21.13B — | 29.79 | $0.24 — | ||
| IHI Corporation IHICY | $19.57 — |
0
|
$20.75B — | $3.41K — | $19.50 — | $19.57 — | $20.75B — | 24.77 | $0.79 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.17 15.32 USD |
-1.37
|
CN¥147.72B 20.54B USD | CN¥10.85M 1.51M USD | CN¥109.00 15.16 USD | CN¥112.20 15.6 USD | CN¥147.72B 20.54B USD | 52.71 | CN¥2.09 0.29 USD | ||
| Alfa Laval AB (publ) ALFVY | $48.86 — |
-0.61
|
$20.20B — | $772.00 — | $48.68 — | $48.95 — | $20.20B — | 22.83 | $2.14 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 458.75 44.78 USD |
-0.46
|
SEK 203.71B 19.88B USD | SEK 32.18K 3.14K USD | SEK 456.25 44.54 USD | SEK 461.80 45.08 USD | SEK 203.71B 19.88B USD | 34.78 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.39 33.22 USD |
+0.16
|
€17.88B 19.55B USD | €845.66K 924.42K USD | €29.85 32.63 USD | €30.48 33.32 USD | €17.88B 19.55B USD | 29.79 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 458.70 44.77 USD |
-0.97
|
SEK 189.59B 18.51B USD | SEK 542.17K 52.92K USD | SEK 456.10 44.52 USD | SEK 463.90 45.28 USD | SEK 189.59B 18.51B USD | 22.70 | SEK 20.20 1.97 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.50 1.18 USD |
-1.16
|
CN¥132.09B 18.37B USD | CN¥93.67M 13.02M USD | CN¥8.47 1.18 USD | CN¥8.64 1.2 USD | CN¥132.09B 18.37B USD | 170.00 | CN¥0.05 0.006 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.01 0.51 USD |
-2.67
|
HK$135.35B 17.31B USD | HK$20.09M 2.57M USD | HK$3.99 0.51 USD | HK$4.15 0.53 USD | HK$135.35B 17.31B USD | 66.83 | HK$0.06 0.007 USD | ||
| Pentair PNR | $101.86 — |
-2.29
|
$16.70B — | $1.32M — | $101.70 — | $104.54 — | $16.70B — | 25.91 | $3.93 — | ||
| Nidec Corporation 6594.T | ¥2,090 14.11 USD |
-0.19
|
¥2T 16.17B USD | ¥5M 35.56K USD | ¥2,069 13.97 USD | ¥2,123 14.33 USD | ¥2T 16.17B USD | 19.92 | ¥105 0.71 USD | ||
| Nidec NJDCY | $3.26 — |
-0.91
|
$15.96B — | $20.67K — | $3.16 — | $3.60 — | $15.96B — | 19.17 | $0.17 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,479.10 54.19 USD |
+0.27
|
₹1.24T 15.02B USD | ₹405.73K 4.91K USD | ₹4,412.10 53.38 USD | ₹4,496.00 54.39 USD | ₹1.24T 15.02B USD | 53.59 | ₹83.57 1.01 USD | ||
| VAT Group AG VACNY | $48.47 — |
-0.41
|
$14.57B — | $9.06K — | $48.08 — | $48.49 — | $14.57B — | 52.68 | $0.92 — | ||
| VAT Group AG 0RFL.IL | CHF 389.55 443.22 USD |
-1.94
|
CHF 12.11B 13.78B USD | CHF 10.04K 11.42K USD | CHF 388.60 442.14 USD | CHF 397.30 452.04 USD | CHF 12.11B 13.78B USD | 49.68 | CHF 7.84 8.92 USD | ||
| Graco GGG | $81.30 — |
-1.88
|
$13.48B — | $497.83K — | $81.26 — | $83.32 — | $13.48B — | 27.74 | $2.93 — | ||
| ITT ITT | $170.53 — |
+0.61
|
$13.30B — | $5.02M — | $166.96 — | $172.34 — | $13.30B — | 28.46 | $5.99 — | ||
| VAT Group AG VACN.SW | CHF 389.80 443.51 USD |
-1.09
|
CHF 11.68B 13.29B USD | CHF 63.55K 72.31K USD | CHF 388.30 441.8 USD | CHF 397.50 452.27 USD | CHF 11.68B 13.29B USD | 52.46 | CHF 7.43 8.45 USD | ||
| Nordson NDSN | $233.44 — |
-0.43
|
$13.19B — | $404.32K — | $233.27 — | $237.38 — | $13.19B — | 29.32 | $7.96 — | ||
| IDEX IEX | $173.53 — |
-1.38
|
$13.06B — | $409.43K — | $173.03 — | $176.43 — | $13.06B — | 27.45 | $6.32 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,430 77.16 USD |
+4.29
|
¥2T 12.9B USD | ¥6M 37.79K USD | ¥11,065 74.69 USD | ¥11,655 78.67 USD | ¥2T 12.9B USD | 19.82 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,146 34.74 USD |
+1.28
|
¥2T 12.77B USD | ¥955K 6.45K USD | ¥5,061 34.16 USD | ¥5,146 34.74 USD | ¥2T 12.77B USD | 32.67 | ¥158 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.32 — |
+5.09
|
$12.25B — | $2.33K — | $29.20 — | $29.37 — | $12.25B — | 19.81 | $1.48 — | ||
| Ebara Corporation 6361.T | ¥3,897 26.31 USD |
-0.86
|
¥2T 12.11B USD | ¥2M 12.92K USD | ¥3,887 26.24 USD | ¥3,997 26.98 USD | ¥2T 12.11B USD | 24.47 | ¥159 1.07 USD | ||
| Daifuku DFKCY | $16.20 — |
+0.06
|
$11.95B — | $2.44K — | $16.14 — | $16.47 — | $11.95B — | 31.76 | $0.51 — | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.10 3.35 USD |
+2.74
|
₹964.88B 11.67B USD | ₹663.46K 8.03K USD | ₹268.60 3.25 USD | ₹280.55 3.39 USD | ₹964.88B 11.67B USD | 172.11 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.00 3.35 USD |
+2.71
|
₹964.53B 11.67B USD | ₹9.94M 120.32K USD | ₹268.90 3.25 USD | ₹280.55 3.39 USD | ₹964.53B 11.67B USD | 172.04 | ₹1.61 0.02 USD | ||
| DONGFANG ELEC 1072.HK | HK$21.12 2.7 USD |
0
|
HK$90.15B 11.53B USD | HK$5.05M 645.32K USD | HK$20.70 2.65 USD | HK$21.22 2.71 USD | HK$90.15B 11.53B USD | 19.19 | HK$1.10 0.14 USD | ||
| Ebara Corporation EBCOY | $12.45 — |
-0.4
|
$11.52B — | $4.41K — | $12.45 — | $12.50 — | $11.52B — | 24.41 | $0.51 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €55.20 60.34 USD |
+0.96
|
€10.02B 10.95B USD | €14.65K 16.02K USD | €55.05 60.18 USD | €56.25 61.49 USD | €10.02B 10.95B USD | 22.53 | €2.45 2.68 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.00 6.95 USD |
-0.58
|
CN¥78.31B 10.89B USD | CN¥50.33M 7M USD | CN¥49.35 6.86 USD | CN¥50.80 7.06 USD | CN¥78.31B 10.89B USD | 89.28 | CN¥0.56 0.08 USD | ||
| Crane CR | $187.16 — |
-0.18
|
$10.78B — | $115.66K — | $186.97 — | $189.01 — | $10.78B — | 34.27 | $5.46 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.64 10.93 USD |
+2.97
|
CN¥76.80B 10.68B USD | CN¥60.42M 8.4M USD | CN¥76.50 10.64 USD | CN¥79.94 11.12 USD | CN¥76.80B 10.68B USD | 154.19 | CN¥0.51 0.07 USD | ||
| Donaldson Company DCI | $90.17 — |
-1.73
|
$10.51B — | $598.93K — | $90.08 — | $92.02 — | $10.51B — | 28.09 | $3.21 — | ||
| SPX SPXC | $209.44 — |
+1.59
|
$10.44B — | $172.35K — | $207.03 — | $210.40 — | $10.44B — | 44.56 | $4.70 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.31 2.96 USD |
-0.56
|
CN¥73.70B 10.25B USD | CN¥23.28M 3.24M USD | CN¥21.15 2.94 USD | CN¥21.43 2.98 USD | CN¥73.70B 10.25B USD | 21.30 | CN¥1.00 0.14 USD | ||
| Smiths Group plc SMGZY | $31.79 — |
-0.19
|
$10.24B — | $1.01K — | $31.71 — | $32.03 — | $10.24B — | 29.71 | $1.07 — | ||
| Melrose Industries MLSPF | $8.06 — |
+5.64
|
$10.16B — | $2.00K — | $7.78 — | $7.78 — | $10.16B — | 24.42 | $0.33 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 396.00 38.65 USD |
+0.22
|
SEK 101.22B 9.88B USD | SEK 10.44K 1.02K USD | SEK 391.90 38.25 USD | SEK 395.70 38.63 USD | SEK 101.22B 9.88B USD | 30.57 | SEK 12.95 1.26 USD | ||
| Regal Rexnord RRX | $148.79 — |
+1.84
|
$9.88B — | $797.86K — | $146.48 — | $150.91 — | $9.88B — | 38.44 | $3.87 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.40 60.56 USD |
+1
|
€9.02B 9.86B USD | €432.12K 472.36K USD | €55.05 60.18 USD | €56.30 61.54 USD | €9.02B 9.86B USD | 21.81 | €2.54 2.78 USD | ||
| The Weir WEGRY | $18.97 — |
-2.27
|
$9.85B — | $1.83K — | $18.97 — | $19.30 — | $9.85B — | 23.71 | $0.80 — | ||
| Flowserve FLS | $72.46 — |
+1.61
|
$9.48B — | $1.32M — | $71.50 — | $73.22 — | $9.48B — | 21.06 | $3.44 — | ||
| Generac GNRC | $160.16 — |
-2.37
|
$9.40B — | $588.88K — | $160.04 — | $163.63 — | $9.40B — | 30.56 | $5.24 — | ||
| A. O. Smith AOS | $66.41 — |
-1.1
|
$9.31B — | $939.37K — | $66.18 — | $67.14 — | $9.31B — | 17.90 | $3.71 — | ||
| Chart Industries GTLS | $205.40 — |
+0.09
|
$9.23B — | $322.23K — | $205.25 — | $205.46 — | $9.23B — | 233.40 | $0.88 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.59 2.17 USD |
-1.95
|
CN¥65.87B 9.16B USD | CN¥72.37M 10.06M USD | CN¥15.51 2.16 USD | CN¥15.97 2.22 USD | CN¥65.87B 9.16B USD | 25.55 | CN¥0.61 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||