Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.71 — |
-0.35
|
$251.36B — | $3.58M — | $234.88 — | $238.93 — | $251.36B — | 37.17 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $122.67 — |
-1.34
|
$192.68B — | $25.83K — | $122.67 — | $124.43 — | $192.68B — | 21.59 | $5.68 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.1 235.13 USD |
-0.55
|
$170.35B 186.21B USD | $855.98K 935.7K USD | $212.15 231.91 USD | $215.45 235.52 USD | $170.35B 186.21B USD | 19.51 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $214 233.93 USD |
-0.35
|
$168.58B 184.29B USD | $2.81K 3.08K USD | $212.9 232.73 USD | $215.35 235.41 USD | $168.58B 184.29B USD | 21.74 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214 233.93 USD |
-0.93
|
$167.61B 183.22B USD | $970.22K 1.06M USD | $212.2 231.96 USD | $215.5 235.57 USD | $167.61B 183.22B USD | 21.72 | $9.85 10.77 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.03 242.7 USD |
-0.06
|
$138.26B 151.14B USD | $663.25K 725.02K USD | $218.95 239.34 USD | $222.45 243.17 USD | $138.26B 151.14B USD | 31.58 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $51.4 — |
+0.73
|
$144.68B — | $5.38K — | $50.93 — | $51.4 — | $144.68B — | 28.24 | $1.82 — | |
| Schneider Electric S.E. SU.PA | $221.9 242.57 USD |
-0.02
|
$124.65B 136.26B USD | $1.12M 1.23M USD | $218.9 239.29 USD | $222.6 243.33 USD | $124.65B 136.26B USD | 28.15 | $7.88 8.61 USD | |
| Eaton ETN | $330.82 — |
-2.13
|
$129.45B — | $985.04K — | $330.71 — | $338.35 — | $129.45B — | 33.41 | $9.9 — | |
| Mitsubishi Heavy Industries MHVYF | $25.25 — |
+2.19
|
$85B — | $150 — | $25.25 — | $25.25 — | $85B — | 49.50 | $0.51 — | |
| Parker-Hannifin PH | $654.29 — |
-1.14
|
$83.6B — | $266.06K — | $653.21 — | $662.6 — | $83.6B — | 25.15 | $26.01 — | |
| Siemens Energy AG SMEGF | $102 — |
+2
|
$81.14B — | $200 — | $102 — | $102 — | $81.14B — | 425.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $101.8 — |
+0.02
|
$80.99B — | $11.52K — | $101.8 — | $103.16 — | $80.99B — | 424.16 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,569 24.09 USD |
-0.36
|
$11.98T 80.89B USD | $36.09M 243.61K USD | $3,546 23.94 USD | $3,608 24.36 USD | $11.98T 80.89B USD | 48.84 | $73.07 0.49 USD | |
| Siemens Energy AG ENR.F | $88 96.2 USD |
+0.07
|
$70.61B 77.19B USD | $10.98K 12K USD | $86.88 94.97 USD | $89.34 97.66 USD | $70.61B 77.19B USD | 419.04 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $88.64 96.9 USD |
-0.07
|
$70.52B 77.08B USD | $1.79M 1.96M USD | $86.78 94.86 USD | $89.48 97.81 USD | $70.52B 77.08B USD | 422.09 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLKY | $15.9 — |
-1.18
|
$75.33B — | $23.44K — | $15.87 — | $16 — | $75.33B — | 25.23 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.17 — |
-1.25
|
$75.12B — | $10.31K — | $14.17 — | $14.22 — | $75.12B — | 22.49 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $135.96 13.27 USD |
-0.57
|
$766.5B 74.82B USD | $12.49K 1.22K USD | $135.05 13.18 USD | $136.75 13.35 USD | $766.5B 74.82B USD | 25.46 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.53 14.89 USD |
-0.69
|
$749.88B 73.2B USD | $842.56K 82.24K USD | $151.8 14.82 USD | $153.4 14.97 USD | $749.88B 73.2B USD | 28.56 | $5.34 0.52 USD | |
| Emerson Electric EMR | $127.81 — |
-0.68
|
$71.89B — | $886.48K — | $127.45 — | $128.87 — | $71.89B — | 36.93 | $3.46 — | |
| Illinois Tool Works ITW | $242.02 — |
-0.99
|
$71B — | $236.77K — | $241.63 — | $244.51 — | $71B — | 21.28 | $11.37 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.05 14.84 USD |
-1.14
|
$714.56B 69.75B USD | $3.8M 371.22K USD | $151.55 14.79 USD | $153.45 14.98 USD | $714.56B 69.75B USD | 25.42 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.05 13.18 USD |
-1.57
|
$711.46B 69.45B USD | $1.1M 107.25K USD | $135 13.18 USD | $136.9 13.36 USD | $711.46B 69.45B USD | 22.58 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $698.75 763.83 USD |
-1.38
|
$49.01B 53.57B USD | $347 379.32 USD | $695.5 760.28 USD | $698 763.01 USD | $49.01B 53.57B USD | 35.98 | $19.42 21.23 USD | |
| Cummins CMI | $315.08 — |
-2.24
|
$43.4B — | $227.46K — | $314.29 — | $320.03 — | $43.4B — | 15.51 | $20.31 — | |
| AMETEK AME | $175.87 — |
-1.55
|
$40.6B — | $417.61K — | $175.07 — | $178.14 — | $40.6B — | 28.78 | $6.11 — | |
| Otis Worldwide OTIS | $95.65 — |
-0.83
|
$37.75B — | $782.77K — | $95.44 — | $96.22 — | $37.75B — | 25.03 | $3.82 — | |
| Barrick Mining B | $21.37 — |
-0.21
|
$36.74B — | $10.51M — | $21.07 — | $21.56 — | $36.74B — | 16.18 | $1.32 — | |
| Rockwell Automation ROK | $320.08 — |
-1.3
|
$36.08B — | $199.75K — | $320.02 — | $324.19 — | $36.08B — | 40.26 | $7.95 — | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
-1.14
|
$31.52B 35.86B USD | $2.18K 2.48K USD | $290.2 330.19 USD | $294.2 334.74 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| WEG S.A. WEGE3.SA | $41.5 8.41 USD |
-2.44
|
$174.12B 35.29B USD | $4.24M 858.97K USD | $41.43 8.4 USD | $42.9 8.7 USD | $174.12B 35.29B USD | 27.85 | $1.49 0.3 USD | |
| Schindler Holding AG SCHN.SW | $283 321.99 USD |
-1.74
|
$30.78B 35.02B USD | $21.04K 23.94K USD | $280.5 319.15 USD | $286.5 325.98 USD | $30.78B 35.02B USD | 31.30 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $292 332.23 USD |
-1.95
|
$30.72B 34.95B USD | $96.92K 110.27K USD | $289.4 329.28 USD | $294.8 335.42 USD | $30.72B 34.95B USD | 32.37 | $9.02 10.26 USD | |
| KONE Oyj KNYJY | $32.11 — |
-1.26
|
$33.38B — | $1.02K — | $32.11 — | $32.41 — | $33.38B — | 30.00 | $1.07 — | |
| KONE Oyj 0II2.IL | $56.22 61.46 USD |
-0.78
|
$30.02B 32.81B USD | $215.16K 235.19K USD | $55.58 60.76 USD | $56.38 61.63 USD | $30.02B 32.81B USD | 31.76 | $1.77 1.93 USD | |
| Ingersoll Rand IR | $80.87 — |
-0.91
|
$32.63B — | $620.04K — | $80.74 — | $81.78 — | $32.63B — | 40.03 | $2.02 — | |
| KONE Oyj KNEBV.HE | $56.06 61.28 USD |
-0.81
|
$29.03B 31.73B USD | $796.1K 870.24K USD | $55.56 60.73 USD | $56.46 61.72 USD | $29.03B 31.73B USD | 30.13 | $1.86 2.03 USD | |
| WEG WEGZY | $7.52 — |
-2.21
|
$31.55B — | $870 — | $7.52 — | $7.62 — | $31.55B — | 27.85 | $0.27 — | |
| Xylem XYL | $125.64 — |
-1.53
|
$30.57B — | $251.51K — | $125.51 — | $127.31 — | $30.57B — | 33.86 | $3.71 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,400 44.84 USD |
-0.34
|
$38.04T 28.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.04T 28.72B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.65 20.76 USD |
-0.42
|
$290.13B 28.32B USD | $145.27K 14.18K USD | $211.1 20.61 USD | $215.05 20.99 USD | $290.13B 28.32B USD | 19.12 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22.44 — |
+0.09
|
$28.31B — | $1.04K — | $22.41 — | $22.53 — | $28.31B — | 18.09 | $1.24 — | |
| Sandvik AB (publ) SAND.ST | $213 20.79 USD |
-0.37
|
$267.19B 26.08B USD | $2.27M 221.8K USD | $211.3 20.63 USD | $215.3 21.02 USD | $267.19B 26.08B USD | 18.14 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.54 3.13 USD |
+0.4
|
$181.04B 25.17B USD | $17.88M 2.49M USD | $22.38 3.11 USD | $22.56 3.14 USD | $181.04B 25.17B USD | 23.23 | $0.97 0.13 USD | |
| Fanuc FANUF | $26.67 — |
+0.6
|
$24.93B — | $100 — | $26.67 — | $26.67 — | $24.93B — | 24.46 | $1.09 — | |
| Fanuc Corporation FANUY | $13.22 — |
-0.9
|
$24.72B — | $41.95K — | $13.16 — | $13.33 — | $24.72B — | 24.03 | $0.55 — | |
| Dover DOV | $176.58 — |
-1.76
|
$24.21B — | $347.43K — | $176.3 — | $179.38 — | $24.21B — | 23.51 | $7.51 — | |
| Fanuc Corporation 6954.T | $3,843 25.94 USD |
-0.18
|
$3.59T 24.21B USD | $2.3M 15.53K USD | $3,840 25.92 USD | $3,895 26.29 USD | $3.59T 24.21B USD | 24.40 | $157.47 1.06 USD | |
| Nidec NJDCY | $5.19 — |
+1.57
|
$23.83B — | $6.71K — | $4.86 — | $5.19 — | $23.83B — | 20.76 | $0.25 — | |
| SMC SMCAY | $18.06 — |
-1.04
|
$23.02B — | $9.79K — | $18.04 — | $18.14 — | $23.02B — | 18.81 | $0.96 — | |
| Nidec Corporation 6594.T | $2,931.5 19.79 USD |
+1.52
|
$3.37T 22.72B USD | $4.42M 29.83K USD | $2,911.5 19.65 USD | $2,953.5 19.94 USD | $3.37T 22.72B USD | 20.06 | $146.11 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.54 2.11 USD |
-0.6
|
$144.94B 18.53B USD | $11.11M 1.42M USD | $16.42 2.1 USD | $16.98 2.17 USD | $144.94B 18.53B USD | 11.48 | $1.44 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.83 2 USD |
-0.33
|
$16.03B 17.52B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $16.03B 17.52B USD | 11.43 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFVY | $41.94 — |
-1.06
|
$17.42B — | $165 — | $41.94 — | $42.24 — | $17.42B — | 21.28 | $1.97 — | |
| Alfa Laval AB (publ) 0NNF.IL | $400.75 39.12 USD |
-0.8
|
$177.95B 17.37B USD | $19.8K 1.93K USD | $400 39.04 USD | $403.6 39.4 USD | $177.95B 17.37B USD | 30.38 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S VWDRY | $5.53 — |
-2.98
|
$16.95B — | $21.71K — | $5.52 — | $5.56 — | $16.95B — | 25.13 | $0.22 — | |
| Vestas Wind Systems A/S 0NMK.IL | $108.6 15.92 USD |
-2.95
|
$114.37B 16.77B USD | $317.84K 46.6K USD | $107.35 15.74 USD | $114.83 16.84 USD | $114.37B 16.77B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation 7013.T | $16,050 108.34 USD |
+1.23
|
$2.43T 16.4B USD | $6.13M 41.37K USD | $15,665 105.74 USD | $16,125 108.85 USD | $2.43T 16.4B USD | 21.53 | $745.19 5.03 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.3 39.07 USD |
-0.84
|
$165.45B 16.15B USD | $351.97K 34.36K USD | $399.7 39.02 USD | $404.1 39.45 USD | $165.45B 16.15B USD | 21.50 | $18.61 1.82 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.49 15.84 USD |
-3.43
|
$14.61B 15.97B USD | $107.07K 117.04K USD | $14.47 15.81 USD | $15.4 16.83 USD | $14.61B 15.97B USD | 25.87 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $108 15.84 USD |
-3.57
|
$108.82B 15.96B USD | $3.23M 474.26K USD | $107.9 15.82 USD | $114.9 16.85 USD | $108.82B 15.96B USD | 25.83 | $4.18 0.61 USD | |
| IHI Corporation IHICY | $25.84 — |
+1.33
|
$15.83B — | $300 — | $25.33 — | $25.84 — | $15.83B — | 20.03 | $1.29 — | |
| Pentair PNR | $96.16 — |
-1.64
|
$15.82B — | $344.89K — | $95.99 — | $97.7 — | $15.82B — | 24.84 | $3.87 — | |
| Siemens Limited SIEMENS.NS | $3,321.6 40.19 USD |
+1.53
|
$1.18T 14.31B USD | $834.72K 10.1K USD | $3,276.5 39.64 USD | $3,373.3 40.81 USD | $1.18T 14.31B USD | 48.58 | $68.37 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.92 0.37 USD |
+1.04
|
$110.29B 14.1B USD | $38.84M 4.97M USD | $2.88 0.37 USD | $2.96 0.38 USD | $110.29B 14.1B USD | 48.66 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+1.37
|
$101.24B 14.08B USD | $102.23M 14.21M USD | $7.25 1.01 USD | $7.46 1.04 USD | $101.24B 14.08B USD | 123.00 | $0.06 0.008 USD | |
| Graco GGG | $83.75 — |
-1.51
|
$14B — | $179.13K — | $83.63 — | $84.99 — | $14B — | 29.59 | $2.83 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.35 21.15 USD |
-0.91
|
$12.53B 13.7B USD | $35.84K 39.18K USD | $19.21 20.99 USD | $19.4 21.21 USD | $12.53B 13.7B USD | 101.82 | $0.19 0.21 USD | |
| IDEX IEX | $176.86 — |
-1.7
|
$13.36B — | $221.63K — | $176.68 — | $179.94 — | $13.36B — | 28.07 | $6.3 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.22 3.51 USD |
-0.63
|
$94.13B 13.09B USD | $29.84M 4.15M USD | $25.18 3.5 USD | $25.66 3.57 USD | $94.13B 13.09B USD | 27.71 | $0.91 0.13 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.34 — |
-1.36
|
$12.77B — | $100 — | $4.34 — | $4.34 — | $12.77B — | 20.66 | $0.21 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.61 9.4 USD |
+1.06
|
$90.65B 12.6B USD | $6.77M 941.87K USD | $66.9 9.3 USD | $68.79 9.56 USD | $90.65B 12.6B USD | 35.96 | $1.88 0.26 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.7 — |
-0.57
|
$12.44B — | $2.59K — | $29.63 — | $29.82 — | $12.44B — | 20.34 | $1.46 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.3 21.09 USD |
-1.25
|
$11.35B 12.41B USD | $632.19K 691.07K USD | $19.19 20.98 USD | $19.42 21.22 USD | $11.35B 12.41B USD | 20.97 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $41.09 — |
-2.14
|
$12.34B — | $520 — | $41.09 — | $41.46 — | $12.34B — | 47.22 | $0.87 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,790 72.84 USD |
+1.12
|
$1.81T 12.2B USD | $5.47M 36.92K USD | $10,620 71.69 USD | $10,810 72.97 USD | $1.81T 12.2B USD | 20.55 | $524.96 3.54 USD | |
| Nordson NDSN | $215.65 — |
-1.25
|
$12.19B — | $199.9K — | $215.27 — | $218.82 — | $12.19B — | 27.75 | $7.77 — | |
| VAT Group AG 0RFL.IL | $337.45 383.95 USD |
-0.78
|
$10.49B 11.93B USD | $15.62K 17.77K USD | $336.8 383.21 USD | $343.1 390.37 USD | $10.49B 11.93B USD | 43.04 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60 65.59 USD |
+0.13
|
$10.89B 11.9B USD | $87.86K 96.04K USD | $59.3 64.82 USD | $59.95 65.53 USD | $10.89B 11.9B USD | 24.48 | $2.45 2.68 USD | |
| ITT ITT | $149.72 — |
-1.45
|
$11.78B — | $125.02K — | $149.55 — | $151.99 — | $11.78B — | 23.87 | $6.27 — | |
| VAT Group AG VACN.SW | $336.8 383.21 USD |
-0.8
|
$10.1B 11.49B USD | $66.26K 75.39K USD | $335.8 382.07 USD | $343.1 390.37 USD | $10.1B 11.49B USD | 47.70 | $7.06 8.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,316.5 40.12 USD |
+0.27
|
$919.33B 11.12B USD | $667.49K 8.08K USD | $3,293.5 39.85 USD | $3,339.4 40.4 USD | $919.33B 11.12B USD | 45.99 | $72.11 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.52 0.78 USD |
-1.36
|
$883.92B 10.69B USD | $62.32M 753.95K USD | $64.11 0.78 USD | $65.87 0.8 USD | $883.92B 10.69B USD | 42.72 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.47 0.78 USD |
-1.47
|
$882.96B 10.68B USD | $7.87M 95.25K USD | $64.12 0.78 USD | $65.84 0.8 USD | $882.96B 10.68B USD | 42.69 | $1.51 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
-0.75
|
$9.73B 10.63B USD | $249.05K 272.25K USD | $59.15 64.66 USD | $60 65.59 USD | $9.73B 10.63B USD | 24.52 | $2.43 2.66 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $3.78M 45.71K USD | $250.7 3.03 USD | $256.5 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $312.76K 3.78K USD | $250.55 3.03 USD | $256.6 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Crane CR | $178.97 — |
-1.87
|
$10.29B — | $192.36K — | $178.69 — | $181.83 — | $10.29B — | 36.37 | $4.92 — | |
| Smiths Group plc SMGZY | $30.49 — |
-0.94
|
$10.09B — | $1.94K — | $30.27 — | $30.76 — | $10.09B — | 25.40 | $1.2 — | |
| Daifuku DFKCY | $12.73 — |
+0.39
|
$9.37B — | $132 — | $12.7 — | $12.73 — | $9.37B — | 23.14 | $0.55 — | |
| Regal Rexnord RRX | $139.51 — |
-1.9
|
$9.25B — | $147.04K — | $139.44 — | $142.17 — | $9.25B — | 39.85 | $3.5 — | |
| Daifuku Co., Ltd. 6383.T | $3,705 25.01 USD |
+1.31
|
$1.36T 9.2B USD | $789.7K 5.33K USD | $3,656 24.68 USD | $3,734 25.21 USD | $1.36T 9.2B USD | 23.56 | $157.25 1.06 USD | |
| A. O. Smith AOS | $63.09 — |
-1.91
|
$8.97B — | $705.47K — | $63.02 — | $64.43 — | $8.97B — | 17.62 | $3.58 — | |
| The Weir WEGRY | $17.06 — |
-0.23
|
$8.88B — | $109 — | $17.06 — | $17.26 — | $8.88B — | 20.80 | $0.82 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $693.5 758.09 USD |
-1.7
|
$7.89B 8.62B USD | $7.63K 8.34K USD | $692.5 757 USD | $701.5 766.83 USD | $7.89B 8.62B USD | 31.40 | $22.08 24.14 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.2 33.7 USD |
-0.1
|
$88.24B 8.61B USD | $2.2K 214.26 USD | $343.9 33.57 USD | $348.1 33.98 USD | $88.24B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| Melrose Industries MLSPF | $6.55 — |
-0.91
|
$8.55B — | $100 — | $6.55 — | $6.55 — | $8.55B — | 0 | -$0.05 — | |
| Watts Water WTS | $239.49 — |
-0.72
|
$7.99B — | $48.24K — | $238.84 — | $241.41 — | $7.99B — | 27.43 | $8.73 — | |
| Donaldson Company DCI | $68.37 — |
-0.97
|
$7.97B — | $193.23K — | $68.3 — | $68.98 — | $7.97B — | 22.86 | $2.99 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||