Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $200.86 — |
+1.22
|
$214.2B — | $2.72M — | $198.6 — | $201.48 — | $214.2B — | 31.63 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $117.55 — |
-0.78
|
$184.13B — | $28.81K — | $116.42 — | $118.15 — | $184.13B — | 22.26 | $5.28 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $205.03 224.12 USD |
-0.47
|
$162.37B 177.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.37B 177.49B USD | 18.60 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $205.8 224.97 USD |
-1.13
|
$161.19B 176.2B USD | $2.78K 3.04K USD | $205 224.09 USD | $208.2 227.59 USD | $161.19B 176.2B USD | 22.05 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $205.05 224.15 USD |
-0.85
|
$160.6B 175.56B USD | $1.03M 1.13M USD | $204.8 223.87 USD | $207.95 227.32 USD | $160.6B 175.56B USD | 22.02 | $9.31 10.18 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.15 237.37 USD |
-0.54
|
$135.23B 147.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.23B 147.82B USD | 30.88 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $217.1 237.32 USD |
-0.34
|
$121.7B 133.03B USD | $842.02K 920.44K USD | $216.45 236.61 USD | $219.7 240.16 USD | $121.7B 133.03B USD | 27.51 | $7.89 8.62 USD | |
| Schneider Electric S.E. SBGSY | $46.36 — |
-0.28
|
$129.94B — | $146.74K — | $45.9 — | $49.86 — | $129.94B — | 25.89 | $1.79 — | |
| Eaton ETN | $287.74 — |
-0.37
|
$112.73B — | $2.43M — | $283.11 — | $293.54 — | $112.73B — | 30.28 | $9.5 — | |
| Parker-Hannifin PH | $597.09 — |
-0.16
|
$76.88B — | $617.18K — | $593.02 — | $608.05 — | $76.88B — | 24.65 | $24.22 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.49 13.42 USD |
-0.52
|
$775.12B 75.66B USD | $3.26K 317.73 USD | $0 0 USD | $0 0 USD | $775.12B 75.66B USD | 25.74 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.79 15.11 USD |
-0.29
|
$760.99B 74.28B USD | $13.44K 1.31K USD | $0 0 USD | $0 0 USD | $760.99B 74.28B USD | 28.98 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $16.13 — |
+0.56
|
$74.16B — | $28.21K — | $15.96 — | $16.12 — | $74.16B — | 25.60 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.21 — |
-0.63
|
$73.84B — | $17.75K — | $14.11 — | $14.3 — | $73.84B — | 22.55 | $0.63 — | |
| Illinois Tool Works ITW | $240.12 — |
+0.26
|
$71.2B — | $972.73K — | $238.62 — | $243.46 — | $71.2B — | 20.50 | $11.71 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $137 13.37 USD |
-0.44
|
$715.56B 69.85B USD | $1.8M 175.78K USD | $136.75 13.35 USD | $138.55 13.52 USD | $715.56B 69.85B USD | 22.45 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.15 15.05 USD |
-0.8
|
$712.92B 69.59B USD | $5.75M 561.63K USD | $153.8 15.01 USD | $155.9 15.22 USD | $712.92B 69.59B USD | 25.22 | $6.11 0.6 USD | |
| Mitsubishi Heavy Industries MHVYF | $19.69 — |
+0.97
|
$66.11B — | $200 — | $19.5 — | $19.5 — | $66.11B — | 37.15 | $0.53 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,815.5 19.01 USD |
+2.42
|
$9.45T 63.81B USD | $56M 378.02K USD | $2,775 18.73 USD | $2,842 19.18 USD | $9.45T 63.81B USD | 36.90 | $76.3 0.52 USD | |
| Siemens Energy AG SMNEY | $78.45 — |
+0.11
|
$61.99B — | $10.78K — | $77.22 — | $78.48 — | $61.99B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $78 — |
+2.63
|
$61.64B — | $566 — | $77.7 — | $78 — | $61.64B — | 0 | -$0.23 — | |
| Siemens Energy AG ENR.F | $68.3 74.66 USD |
+0.35
|
$53.97B 59B USD | $8.09K 8.85K USD | $67.82 74.14 USD | $69.16 75.6 USD | $53.97B 59B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $68.24 74.6 USD |
+0.47
|
$53.92B 58.95B USD | $1.97M 2.16M USD | $67.76 74.07 USD | $69.28 75.73 USD | $53.92B 58.95B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric EMR | $104.5 — |
-0.74
|
$58.93B — | $2.59M — | $103.42 — | $106.3 — | $58.93B — | 29.43 | $3.55 — | |
| WEG S.A. WEGE3.SA | $50.32 10.2 USD |
+0.86
|
$211.13B 42.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.13B 42.79B USD | 34.94 | $1.44 0.29 USD | |
| Cummins CMI | $294.22 — |
+0.33
|
$40.62B — | $845.08K — | $292.63 — | $297.69 — | $40.62B — | 10.37 | $28.36 — | |
| AMETEK AME | $166.29 — |
-0.24
|
$38.5B — | $955.03K — | $165.07 — | $168.45 — | $38.5B — | 28.04 | $5.93 — | |
| WEG WEGZY | $8.91 — |
+0.22
|
$37.38B — | $6.89K — | $8.86 — | $8.94 — | $37.38B — | 35.64 | $0.25 — | |
| Otis Worldwide OTIS | $93.65 — |
+0.77
|
$36.97B — | $4.35M — | $92.5 — | $93.92 — | $36.97B — | 24.51 | $3.82 — | |
| Schindler Holding AG 0QO1.IL | $275.5 313.46 USD |
-0.18
|
$29.57B 33.65B USD | $237.42K 270.13K USD | $0 0 USD | $0 0 USD | $29.57B 33.65B USD | 38.69 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $269.5 306.63 USD |
+0.56
|
$29.19B 33.21B USD | $29.65K 33.73K USD | $266.5 303.22 USD | $269.5 306.63 USD | $29.19B 33.21B USD | 30.55 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $276 314.03 USD |
+0.44
|
$29.15B 33.17B USD | $100.57K 114.43K USD | $274.2 311.98 USD | $277 315.17 USD | $29.15B 33.17B USD | 31.29 | $8.82 10.04 USD | |
| Ingersoll Rand IR | $74.8 — |
-0.24
|
$30.46B — | $7.04M — | $74.15 — | $76.12 — | $30.46B — | 36.31 | $2.06 — | |
| KONE Oyj KNYJY | $28.91 — |
+0.45
|
$29.97B — | $604 — | $28.64 — | $28.78 — | $29.97B — | 27.79 | $1.04 — | |
| KONE Oyj 0II2.IL | $50.86 55.6 USD |
-0.33
|
$27.15B 29.68B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $27.15B 29.68B USD | 28.73 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $50.56 55.27 USD |
-0.28
|
$26.36B 28.81B USD | $583.08K 637.38K USD | $50.4 55.09 USD | $51 55.75 USD | $26.36B 28.81B USD | 27.47 | $1.84 2.01 USD | |
| Xylem XYL | $115.92 — |
-0.16
|
$28.21B — | $2.41M — | $114.49 — | $117.37 — | $28.21B — | 31.75 | $3.65 — | |
| Rockwell Automation ROK | $246.54 — |
-0.74
|
$27.9B — | $757.35K — | $244.15 — | $251.39 — | $27.9B — | 30.74 | $8.02 — | |
| Sandvik AB (publ) 0HC0.IL | $203.88 19.9 USD |
+0.84
|
$278.16B 27.15B USD | $48 4.69 USD | $0 0 USD | $0 0 USD | $278.16B 27.15B USD | 18.33 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.08 — |
-1.54
|
$26.44B — | $13.31K — | $21.25 — | $21.41 — | $26.44B — | 17.42 | $1.21 — | |
| Fanuc FANUF | $26.25 — |
-0.94
|
$25.24B — | $100 — | $26.25 — | $26.25 — | $25.24B — | 24.08 | $1.09 — | |
| Sandvik AB (publ) SAND.ST | $203.9 19.9 USD |
+0.25
|
$255.77B 24.97B USD | $2.22M 217.12K USD | $202.3 19.75 USD | $206 20.11 USD | $255.77B 24.97B USD | 17.36 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.25 3.09 USD |
-3.68
|
$178.71B 24.85B USD | $33.7M 4.69M USD | $22.17 3.08 USD | $23 3.2 USD | $178.71B 24.85B USD | 23.67 | $0.94 0.13 USD | |
| Fanuc Corporation FANUY | $12.97 — |
-0.23
|
$24.21B — | $31.22K — | $12.88 — | $13.07 — | $24.21B — | 23.58 | $0.55 — | |
| Dover DOV | $170.33 — |
+0.78
|
$23.45B — | $1.07M — | $169.12 — | $172.53 — | $23.45B — | 22.65 | $7.52 — | |
| Fanuc Corporation 6954.T | $3,706 25.02 USD |
-0.38
|
$3.46T 23.35B USD | $3.74M 25.27K USD | $3,672 24.79 USD | $3,806 25.69 USD | $3.46T 23.35B USD | 23.58 | $157.13 1.06 USD | |
| SMC SMCAY | $16.2 — |
-0.06
|
$20.65B — | $10.85K — | $16.11 — | $16.26 — | $20.65B — | 18.62 | $0.87 — | |
| Nidec NJDCY | $4.42 — |
-0.45
|
$20.27B — | $3.18K — | $4.4 — | $4.5 — | $20.27B — | 17.00 | $0.26 — | |
| Nidec Corporation 6594.T | $2,550.5 17.22 USD |
+1.59
|
$2.92T 19.74B USD | $9.91M 66.89K USD | $2,550.5 17.22 USD | $2,624 17.71 USD | $2.92T 19.74B USD | 17.45 | $146.14 0.99 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+2.35
|
$16.32B 17.84B USD | $2.1K 2.3K USD | $1.7 1.85 USD | $1.72 1.88 USD | $16.32B 17.84B USD | 10.74 | $0.16 0.17 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.08 1.93 USD |
+0.13
|
$138.64B 17.73B USD | $1.69M 215.83K USD | $14.94 1.91 USD | $15.22 1.95 USD | $138.64B 17.73B USD | 10.84 | $1.39 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $403 39.34 USD |
+0.09
|
$178.95B 17.47B USD | $1.1K 106.89 USD | $0 0 USD | $0 0 USD | $178.95B 17.47B USD | 30.55 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $41.84 — |
-0.26
|
$17.29B — | $363 — | $41.7 — | $42.08 — | $17.29B — | 22.73 | $1.84 — | |
| Alfa Laval AB (publ) ALFA.ST | $401 39.14 USD |
-0.3
|
$165.74B 16.18B USD | $678.36K 66.22K USD | $401 39.14 USD | $405.2 39.55 USD | $165.74B 16.18B USD | 22.40 | $17.9 1.75 USD | |
| Pentair PNR | $89.99 — |
-0.01
|
$14.84B — | $1.39M — | $89.32 — | $91.35 — | $14.84B — | 23.25 | $3.87 — | |
| ABB India Limited ABB.NS | $5,574 67.44 USD |
+0.69
|
$1.22T 14.77B USD | $46.46K 562.12 USD | $5,560.5 67.27 USD | $5,625 68.05 USD | $1.22T 14.77B USD | 62.96 | $88.53 1.07 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $28,800 21.74 USD |
+1.77
|
$18.45T 13.92B USD | $3.47M 2.62K USD | $28,050 21.17 USD | $28,950 21.85 USD | $18.45T 13.92B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $88.32 12.95 USD |
+1.94
|
$93.02B 13.64B USD | $9.95K 1.46K USD | $0 0 USD | $0 0 USD | $93.02B 13.64B USD | 0 | -$5.94 -0.8 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.18 1 USD |
+0.98
|
$97.83B 13.6B USD | $54.42M 7.57M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.83B 13.6B USD | 143.59 | $0.05 0.006 USD | |
| Graco GGG | $81.32 — |
-0.05
|
$13.59B — | $1.03M — | $81 — | $82.28 — | $13.59B — | 28.73 | $2.83 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.6 10.09 USD |
+2.01
|
$97.34B 13.53B USD | $5.17M 718.88K USD | $69.69 9.69 USD | $73.13 10.17 USD | $97.34B 13.53B USD | 38.41 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.98 3.61 USD |
+1.64
|
$96.97B 13.48B USD | $54.71M 7.61M USD | $25.4 3.53 USD | $26.29 3.66 USD | $96.97B 13.48B USD | 30.92 | $0.84 0.12 USD | |
| Vestas Wind Systems A/S VWSYF | $13.41 — |
-0.67
|
$13.42B — | $500 — | $13.5 — | $13.5 — | $13.42B — | 23.94 | $0.56 — | |
| Vestas Wind Systems A/S VWDRY | $4.46 — |
+0.45
|
$13.4B — | $11.94K — | $4.41 — | $4.45 — | $13.4B — | 24.77 | $0.18 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.54 0.32 USD |
+1.2
|
$104.33B 13.34B USD | $9.37M 1.2M USD | $2.51 0.32 USD | $2.57 0.33 USD | $104.33B 13.34B USD | 50.79 | $0.05 0.006 USD | |
| IDEX IEX | $174.1 — |
+0.64
|
$13.21B — | $676.64K — | $172.74 — | $175.24 — | $13.21B — | 26.21 | $6.64 — | |
| Siemens Limited SIEMENS.NS | $2,954.5 35.74 USD |
+1.3
|
$1.08T 13.05B USD | $154.51K 1.87K USD | $2,931.5 35.47 USD | $2,975 35.99 USD | $1.08T 13.05B USD | 39.34 | $75.09 0.91 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.2 12.93 USD |
+1.38
|
$88.24B 12.94B USD | $2.64M 387.56K USD | $87.34 12.81 USD | $89.1 13.06 USD | $88.24B 12.94B USD | 24.09 | $3.66 0.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.8 12.9 USD |
+1.68
|
$11.81B 12.91B USD | $35.29K 38.58K USD | $11.73 12.82 USD | $11.91 13.01 USD | $11.81B 12.91B USD | 24.08 | $0.49 0.54 USD | |
| IHI Corporation IHICY | $19.86 — |
0
|
$12.02B — | $1.24K — | $18.7 — | $18.7 — | $12.02B — | 14.59 | $1.36 — | |
| IHI Corporation 7013.T | $11,150 75.27 USD |
+2.67
|
$1.69T 11.39B USD | $4.51M 30.47K USD | $11,005 74.29 USD | $11,245 75.91 USD | $1.69T 11.39B USD | 14.28 | $780.5 5.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $56.23 61.46 USD |
+1.12
|
$10.2B 11.15B USD | $83.81K 91.61K USD | $0 0 USD | $0 0 USD | $10.2B 11.15B USD | 22.94 | $2.45 2.68 USD | |
| ITT ITT | $137.43 — |
+0.09
|
$11.14B — | $812.48K — | $136.09 — | $139.22 — | $11.14B — | 21.77 | $6.31 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.63 17.08 USD |
+1.71
|
$10.12B 11.06B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $10.12B 11.06B USD | 82.23 | $0.19 0.21 USD | |
| VAT Group AG VACNY | $36.26 — |
+1.09
|
$10.95B — | $5.91K — | $35.65 — | $35.92 — | $10.95B — | 42.65 | $0.85 — | |
| Nordson NDSN | $188.7 — |
+0.26
|
$10.74B — | $245.62K — | $187.1 — | $191.84 — | $10.74B — | 23.97 | $7.87 — | |
| Wärtsilä Oyj Abp WRTBY | $3.49 — |
0
|
$10.63B — | $160 — | $3.75 — | $3.75 — | $10.63B — | 16.61 | $0.21 — | |
| VAT Group AG 0RFL.IL | $296.6 337.47 USD |
+0.46
|
$9.22B 10.49B USD | $48 54.61 USD | $0 0 USD | $0 0 USD | $9.22B 10.49B USD | 37.83 | $7.84 8.92 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $232.35 2.81 USD |
+0.93
|
$840.24B 10.17B USD | $92.17K 1.12K USD | $230.2 2.79 USD | $233.5 2.82 USD | $840.24B 10.17B USD | 155.93 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $232.03 2.81 USD |
+0.75
|
$837.12B 10.13B USD | $3.61M 43.69K USD | $230.24 2.79 USD | $234.19 2.83 USD | $837.12B 10.13B USD | 155.72 | $1.49 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.15 61.38 USD |
+0.72
|
$9.26B 10.13B USD | $244.59K 267.37K USD | $55.65 60.83 USD | $56.3 61.54 USD | $9.26B 10.13B USD | 23.59 | $2.38 2.6 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.61 17.06 USD |
+1.63
|
$9.24B 10.1B USD | $1.16M 1.27M USD | $15.4 16.83 USD | $15.85 17.32 USD | $9.24B 10.1B USD | 16.96 | $0.92 1.01 USD | |
| VAT Group AG VACN.SW | $294.8 335.42 USD |
-0.03
|
$8.84B 10.05B USD | $71.59K 81.46K USD | $294.5 335.08 USD | $298.4 339.52 USD | $8.84B 10.05B USD | 41.81 | $7.05 8.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,918.1 35.3 USD |
-0.09
|
$829.27B 10.03B USD | $40.62K 491.46 USD | $2,901.2 35.1 USD | $2,957.9 35.79 USD | $829.27B 10.03B USD | 40.31 | $72.39 0.88 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.9 — |
+0.08
|
$10.01B — | $5.98K — | $23.78 — | $24.02 — | $10.01B — | 17.31 | $1.38 — | |
| Suzlon Energy Limited SUZLON.BO | $58.7 0.71 USD |
+1.57
|
$826.5B 10B USD | $1.58M 19.11K USD | $57.95 0.7 USD | $59.09 0.71 USD | $826.5B 10B USD | 69.88 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $58.57 0.71 USD |
+1.37
|
$824.53B 9.98B USD | $15.47M 187.13K USD | $57.98 0.7 USD | $59.5 0.72 USD | $824.53B 9.98B USD | 69.72 | $0.84 0.01 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,487 57.29 USD |
+1.07
|
$1.42T 9.6B USD | $14.24M 96.11K USD | $8,451 57.05 USD | $8,645 58.36 USD | $1.42T 9.6B USD | 17.12 | $495.64 3.35 USD | |
| Daifuku DFKCY | $12.92 — |
+0.16
|
$9.5B — | $2.13K — | $12.85 — | $12.9 — | $9.5B — | 23.49 | $0.55 — | |
| A. O. Smith AOS | $64.78 — |
-0.32
|
$9.34B — | $1.69M — | $64.26 — | $65.45 — | $9.34B — | 17.84 | $3.63 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $736.5 805.09 USD |
-0.47
|
$8.37B 9.15B USD | $11K 12.02K USD | $731 799.08 USD | $741 810.01 USD | $8.37B 9.15B USD | 33.46 | $22.01 24.06 USD | |
| Daifuku Co., Ltd. 6383.T | $3,673 24.79 USD |
+0.33
|
$1.35T 9.12B USD | $952.6K 6.43K USD | $3,667 24.75 USD | $3,704 25 USD | $1.35T 9.12B USD | 23.36 | $157.2 1.06 USD | |
| Crane CR | $148.67 — |
-0.06
|
$8.59B — | $474.21K — | $146.8 — | $150.91 — | $8.59B — | 32.38 | $4.59 — | |
| Smiths Group plc SMGZY | $25.37 — |
+1.56
|
$8.47B — | $306 — | $24.98 — | $24.98 — | $8.47B — | 21.50 | $1.18 — | |
| Trelleborg AB (publ) 0NL3.IL | $328.45 32.06 USD |
+2.61
|
$83.96B 8.2B USD | $12 1.17 USD | $0 0 USD | $0 0 USD | $83.96B 8.2B USD | 25.36 | $12.95 1.26 USD | |
| The Weir WEGRY | $15.53 — |
0
|
$8.06B — | $10 — | $15.56 — | $15.56 — | $8.06B — | 19.16 | $0.81 — | |
| Donaldson Company DCI | $65.5 — |
-0.12
|
$7.86B — | $489.02K — | $64.95 — | $66.51 — | $7.86B — | 19.15 | $3.42 — | |
| Melrose Industries MLSPF | $5.85 — |
0
|
$7.46B — | $1 — | $5.3 — | $5.3 — | $7.46B — | 0 | -$0.05 — | |
| Trelleborg AB (publ) TREL-B.ST | $325.9 31.81 USD |
+0.74
|
$75.52B 7.37B USD | $315.48K 30.79K USD | $321.8 31.41 USD | $328.4 32.06 USD | $75.52B 7.37B USD | 22.74 | $14.33 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.4 14.19 USD |
-0.51
|
$75.49B 7.37B USD | $298.92K 29.18K USD | $144.85 14.14 USD | $147.7 14.42 USD | $75.49B 7.37B USD | 31.95 | $4.55 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||