Endüstri: REIT-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Avustralya (14)
- Avusturya (3)
- Belçika (5)
- Brezilya (23)
- Kanada (9)
- Fransa (6)
- Almanya (35)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- İsrail (3)
- İtalya (4)
- Japonya (25)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (5)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (14)
- Güney Kore (7)
- ispanya (17)
- Surinam (5)
- Tayland (6)
- Türkiye (17)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (328)
REIT-Çeşitli (328)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.14 — |
+0.06
|
$33.96B — | $4.12M — | $32.06 — | $32.55 — | $33.96B — | 12.85 | $2.5 — | |
| W. P. Carey WPC | $62.79 — |
-0.87
|
$13.75B — | $1.19M — | $62.51 — | $63.61 — | $13.75B — | 32.36 | $1.94 — | |
| Stockland SGP.AX | $5.58 3.69 USD |
+0.36
|
$13.39B 8.86B USD | $4.57M 3.02M USD | $5.5 3.64 USD | $5.59 3.7 USD | $13.39B 8.86B USD | 29.36 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.73 11.73 USD |
-0.46
|
$6.03B 6.6B USD | $46.1K 50.4K USD | $10.63 11.62 USD | $10.73 11.73 USD | $6.03B 6.6B USD | 19.16 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.03 — |
-1.14
|
$6.34B — | $1.14M — | $31.94 — | $32.75 — | $6.34B — | 27.61 | $1.16 — | |
| The GPT Group GPT.AX | $4.96 3.28 USD |
+0.2
|
$9.5B 6.29B USD | $6.79M 4.5M USD | $4.92 3.25 USD | $4.99 3.3 USD | $9.5B 6.29B USD | 0 | -$0.1 -0.06 USD | |
| Land Securities LDSCY | $8.41 — |
-0.12
|
$6.26B — | $93 — | $8.31 — | $8.41 — | $6.26B — | 11.68 | $0.72 — | |
| Covivio COV.PA | $50.7 55.42 USD |
-0.78
|
$5.65B 6.18B USD | $5.93K 6.48K USD | $50.4 55.09 USD | $50.8 55.53 USD | $5.65B 6.18B USD | 80.47 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.5 55.2 USD |
-1.13
|
$5.61B 6.14B USD | $1 1.09 USD | $49.86 54.5 USD | $50.5 55.2 USD | $5.61B 6.14B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.32 1.54 USD |
-0.43
|
$9.15B 6.06B USD | $12.25M 8.11M USD | $2.3 1.52 USD | $2.33 1.54 USD | $9.15B 6.06B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $26.15 1.55 USD |
+0.46
|
$99.51B 5.89B USD | $3.81M 225.65K USD | $26 1.54 USD | $26.35 1.56 USD | $99.51B 5.89B USD | 22.54 | $1.16 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.69 11.69 USD |
-1.38
|
$5.15B 5.63B USD | $590 644.95 USD | $10.52 11.5 USD | $10.73 11.73 USD | $5.15B 5.63B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.4 — |
0
|
$5.41B — | $5K — | $1.4 — | $1.4 — | $5.41B — | 23.33 | $0.06 — | |
| British Land Company PLC BTLCY | $5.26 — |
+1.35
|
$5.28B — | $482 — | $5.23 — | $5.29 — | $5.28B — | 11.19 | $0.47 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.88 0.75 USD |
-0.17
|
$112.08B 3.52B USD | $664.47K 20.87K USD | $23.64 0.74 USD | $24.02 0.75 USD | $112.08B 3.52B USD | 36.18 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $1.01M 214.59K USD | $8.98 1.91 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.9 82.97 USD |
-0.88
|
$3.06B 3.35B USD | $3 3.28 USD | $75.5 82.53 USD | $75.9 82.97 USD | $3.06B 3.35B USD | 13.75 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.75 82.8 USD |
-0.98
|
$2.9B 3.17B USD | $6.02K 6.58K USD | $75.5 82.53 USD | $76.4 83.52 USD | $2.9B 3.17B USD | 26.12 | $2.9 3.17 USD | |
| Broadstone Net Lease BNL | $16.02 — |
-0.62
|
$3.16B — | $1.54M — | $15.94 — | $16.27 — | $3.16B — | 26.69 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.64 — |
+0.93
|
$2.57B — | $1.5M — | $8.59 — | $8.74 — | $2.57B — | 28.80 | $0.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.33B 2.5B USD | $1.81M 1.36M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $1.13M 848.38K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $24.64 1.46 USD |
-2.07
|
$39.29B 2.33B USD | $220.4K 13.05K USD | $24.41 1.45 USD | $25.29 1.5 USD | $39.29B 2.33B USD | 8.43 | $2.92 0.17 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.28
|
$3.03B 2.25B USD | $437.49K 324.64K USD | $10.79 8.01 USD | $10.95 8.13 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.19B — | $1.13K — | $7.85 — | $7.89 — | $2.19B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.86 26.08 USD |
-1.16
|
$1.97B 2.15B USD | $45 49.19 USD | $23.86 26.08 USD | $24.42 26.69 USD | $1.97B 2.15B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.77 10.96 USD |
-0.14
|
$2.73B 2.03B USD | $61.47K 45.62K USD | $14.75 10.95 USD | $14.93 11.08 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.25 2.81 USD |
-0.47
|
$3.02B 2B USD | $750.41K 496.67K USD | $4.23 2.8 USD | $4.27 2.83 USD | $3.02B 2B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.9 26.13 USD |
-0.58
|
$1.82B 1.99B USD | $22.86K 24.99K USD | $23.82 26.04 USD | $24.02 26.26 USD | $1.82B 1.99B USD | 0 | -$3.66 -4.0008 USD | |
| Global Net Lease GNL | $7.37 — |
-0.27
|
$1.65B — | $2.37M — | $7.29 — | $7.47 — | $1.65B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.4 — |
+1.04
|
$1.58B — | $373.07K — | $20.16 — | $20.56 — | $1.58B — | 15.45 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $30.75 33.61 USD |
-0.97
|
$1.44B 1.57B USD | $6.46K 7.06K USD | $30.65 33.5 USD | $30.9 33.78 USD | $1.44B 1.57B USD | 18.98 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
0
|
$1.44B — | $2.2K — | $22.2 — | $22.35 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.77 3.16 USD |
+0.63
|
$1.97B 1.3B USD | $698.8K 462.51K USD | $4.66 3.08 USD | $4.8 3.18 USD | $1.97B 1.3B USD | 6.03 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.52 1.67 USD |
-0.79
|
$1.92B 1.27B USD | $533.11K 352.84K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.92B 1.27B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
-0.82
|
$1.92B 1.19B USD | $955.32K 589.52K USD | $1.21 0.75 USD | $1.24 0.77 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
-0.89
|
$40.19B 1.13B USD | $585.27K 16.47K USD | $11.1 0.31 USD | $11.2 0.32 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Safehold SAFE | $15.28 — |
+0.07
|
$1.1B — | $308.58K — | $15.11 — | $15.43 — | $1.1B — | 10.46 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.7 32.17 USD |
+0.77
|
$5.36B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 1.09B USD | 9.70 | $16.35 3.31 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.9 — |
+0.24
|
$989.91M — | $1.04K — | $21.9 — | $22.05 — | $989.91M — | 90.50 | $0.24 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.69 1.12 USD |
-1.75
|
$1.4B 925.74M USD | $1.31M 868.18K USD | $1.68 1.11 USD | $1.72 1.14 USD | $1.4B 925.74M USD | 18.72 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.21B 907.67M USD | $1.28M 956.16K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+1.69
|
$31.39B 883.31M USD | $143.65K 4.04K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $841.58K 519.34K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $636.8K 477.25K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.43 1.91 USD |
+0.53
|
$4.12B 835.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12B 835.86M USD | 13.47 | $0.7 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $844.1K 179.48K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.92 — |
+0.87
|
$706.51M — | $879.69K — | $6.86 — | $7 — | $706.51M — | 69.20 | $0.1 — | |
| Gladstone Commercial GOOD | $14.51 — |
+0.21
|
$677.76M — | $359.37K — | $14.42 — | $14.7 — | $677.76M — | 48.36 | $0.3 — | |
| BrightSpire Capital BRSP | $5.17 — |
-1.15
|
$674.49M — | $318.63K — | $5.15 — | $5.29 — | $674.49M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
-0.24
|
$2.27B 604.37M USD | $46.37K 12.37K USD | $8.2 2.19 USD | $8.23 2.2 USD | $2.27B 604.37M USD | 12.08 | $0.68 0.18 USD | |
| CTO Realty Growth CTO | $18.06 — |
+0.33
|
$594.8M — | $192.65K — | $18 — | $18.25 — | $594.8M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $114 0.84 USD |
-0.87
|
$80.61B 592.76M USD | $2.18K 15.99 USD | $114 0.84 USD | $114 0.84 USD | $80.61B 592.76M USD | 5.78 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
0
|
$912.22M 562.93M USD | $457.8K 282.5K USD | $1.07 0.66 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.51 5.57 USD |
-0.4
|
$738.38M 547.92M USD | $56.22K 41.72K USD | $7.51 5.57 USD | $7.6 5.64 USD | $738.38M 547.92M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.84 — |
-0.28
|
$536.4M — | $39.13K — | $24.66 — | $25.05 — | $536.4M — | 18.39 | $1.35 — | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
-2.44
|
$4.11B 525.88M USD | $4.19M 536.02K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.01
|
$517.16M — | $10.77K — | $4.94 — | $4.94 — | $517.16M — | 0 | -$0.29 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.76 0.34 USD |
-0.28
|
$15.63B 490.86M USD | $503.78K 15.82K USD | $10.75 0.34 USD | $10.9 0.34 USD | $15.63B 490.86M USD | 0 | -$0.67 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-0.91
|
$3.77B 482.35M USD | $1.22M 156.38K USD | $2.16 0.28 USD | $2.19 0.28 USD | $3.77B 482.35M USD | 24.11 | $0.09 0.01 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.26 0.2 USD |
-0.95
|
$15.12B 474.77M USD | $210.83K 6.62K USD | $6.26 0.2 USD | $6.32 0.2 USD | $15.12B 474.77M USD | 4.34 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.73 0.49 USD |
+1.35
|
$15.08B 473.62M USD | $1.38M 43.42K USD | $15.5 0.49 USD | $15.8 0.5 USD | $15.08B 473.62M USD | 98.31 | $0.16 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
+1.01
|
$3.26B 453.5M USD | $662K 92.05K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.11 0.68 USD |
-1.77
|
$621M 383.22M USD | $499.9K 308.48K USD | $1.11 0.68 USD | $1.14 0.7 USD | $621M 383.22M USD | 27.75 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.94 3.21 USD |
-1.51
|
$326.03M 356.39M USD | $23.75K 25.96K USD | $2.93 3.2 USD | $2.97 3.24 USD | $326.03M 356.39M USD | 0 | -$0.31 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.74 1.8 USD |
-0.3
|
$1.26B 336.14M USD | $50.33K 13.43K USD | $6.7 1.79 USD | $6.77 1.81 USD | $1.26B 336.14M USD | 17.28 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
-0.59
|
$2.46B 314.39M USD | $28K 3.58K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.79 4.3 USD |
+0.52
|
$374.1M 277.6M USD | $756 561 USD | $5.75 4.27 USD | $5.79 4.3 USD | $374.1M 277.6M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
-1.49
|
$2.07B 264.38M USD | $1.62M 206.75K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
0
|
$9.03B 253.95M USD | $212.94K 5.99K USD | $11.5 0.32 USD | $11.6 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.14 0.16 USD |
-1.91
|
$7.17B 225.18M USD | $4.14M 130.13K USD | $5.12 0.16 USD | $5.3 0.17 USD | $7.17B 225.18M USD | 8.42 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.93 — |
+2.88
|
$180.39M — | $70.73K — | $3.84 — | $3.97 — | $180.39M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.28 0.57 USD |
-0.27
|
$5.03B 158.02M USD | $255K 8.01K USD | $18.2 0.57 USD | $18.4 0.58 USD | $5.03B 158.02M USD | 10.62 | $1.72 0.05 USD | |
| Modiv Industrial MDV | $14.32 — |
+1.42
|
$144.9M — | $41.16K — | $14.26 — | $14.75 — | $144.9M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.72 1.26 USD |
-0.42
|
$489.78M 130.66M USD | $43.64K 11.64K USD | $4.69 1.25 USD | $4.74 1.26 USD | $489.78M 130.66M USD | 31.46 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
-1.22
|
$547.24M 116.36M USD | $590.6K 125.58K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.15 1.11 USD |
-0.24
|
$365.2M 97.43M USD | $34.9K 9.31K USD | $4.12 1.1 USD | $4.16 1.11 USD | $365.2M 97.43M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.44 4.04 USD |
-0.91
|
$112.05M 83.15M USD | $9.42K 6.99K USD | $5.44 4.04 USD | $5.57 4.13 USD | $112.05M 83.15M USD | 6.97 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.37 0.23 USD |
-0.54
|
$2.47B 77.62M USD | $1.57M 49.18K USD | $7.3 0.23 USD | $7.55 0.24 USD | $2.47B 77.62M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.9 0.19 USD |
+1.2
|
$2.36B 74.11M USD | $1.27M 40.03K USD | $5.78 0.18 USD | $5.9 0.19 USD | $2.36B 74.11M USD | 6.14 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.7 0.99 USD |
-0.27
|
$271.12M 72.33M USD | $17.72K 4.73K USD | $3.68 0.98 USD | $3.71 0.99 USD | $271.12M 72.33M USD | 23.12 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-3.23
|
$97.05M 64.23M USD | $3.74K 2.48K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.25 1.67 USD |
+0.24
|
$307.59M 62.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.59M 62.34M USD | 1.01 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.13 0.13 USD |
-0.24
|
$1.94B 60.93M USD | $2.34M 73.53K USD | $4.11 0.13 USD | $4.22 0.13 USD | $1.94B 60.93M USD | 19.66 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.2 0.89 USD |
-2.02
|
$1.83B 57.56M USD | $1.26M 39.68K USD | $28.02 0.88 USD | $29.08 0.91 USD | $1.83B 57.56M USD | 2.13 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $12.79K 8.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.04 0.22 USD |
+10
|
$1.76B 55.27M USD | $4.73M 148.61K USD | $6.35 0.2 USD | $7.04 0.22 USD | $1.76B 55.27M USD | 0 | -$2.85 -0.08 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.26 0.2 USD |
-0.32
|
$1.66B 52.1M USD | $82.95K 2.6K USD | $6.24 0.2 USD | $6.32 0.2 USD | $1.66B 52.1M USD | 31.30 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
+1.27
|
$229.29M 48.75M USD | $82.5K 17.54K USD | $0.39 0.08 USD | $0.4 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.51
|
$70.37M 43.42M USD | $2.42K 1.49K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $200.9K 42.72K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.04 0.16 USD |
-0.2
|
$1.3B 40.8M USD | $85.56K 2.69K USD | $5.04 0.16 USD | $5.04 0.16 USD | $1.3B 40.8M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.73 2.03 USD |
+0.74
|
$50.26M 37.3M USD | $7.04K 5.22K USD | $2.7 2 USD | $2.75 2.04 USD | $50.26M 37.3M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.76 0.34 USD |
-0.46
|
$511.1M 16.05M USD | $55.54K 1.74K USD | $10.72 0.34 USD | $10.81 0.34 USD | $511.1M 16.05M USD | 11.44 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.41 — |
+0.41
|
$7.65M — | $15.77K — | $1.4 — | $1.43 — | $7.65M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $193.2 0.56 USD |
+1.68
|
$1.45B 4.24M USD | $441.68K 1.29K USD | $190 0.55 USD | $193.6 0.56 USD | $1.45B 4.24M USD | 10.16 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21 — |
-0.61
|
$0 — | $3.11K — | $21 — | $21.19 — | $0 — | 0 | -$0.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}