Endüstri: REIT-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Avustralya (14)
- Avusturya (3)
- Belçika (5)
- Brezilya (23)
- Kanada (9)
- Fransa (6)
- Almanya (35)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- İsrail (3)
- İtalya (4)
- Japonya (25)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (5)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (14)
- Güney Kore (7)
- ispanya (17)
- Surinam (5)
- Tayland (6)
- Türkiye (21)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (332)
REIT-Çeşitli (332)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.74 — |
-0.34
|
$31.35B — | $2.85M — | $29.6 — | $29.95 — | $31.35B — | 11.01 | $2.7 — | |
| W. P. Carey WPC | $55.91 — |
+0.43
|
$12.24B — | $742.05K — | $55.38 — | $56.26 — | $12.24B — | 22.09 | $2.53 — | |
| Stockland SGP.AX | $5.17 3.42 USD |
+0.78
|
$12.34B 8.17B USD | $4.46M 2.95M USD | $5.14 3.4 USD | $5.23 3.46 USD | $12.34B 8.17B USD | 39.76 | $0.13 0.09 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.18 12.22 USD |
+2.66
|
$6.29B 6.87B USD | $1.4M 1.53M USD | $10.89 11.9 USD | $11.19 12.23 USD | $6.29B 6.87B USD | 58.84 | $0.19 0.21 USD | |
| Covivio 0J6V.IL | $51.3 56.08 USD |
+0.49
|
$5.7B 6.23B USD | $6.82K 7.45K USD | $50.75 55.48 USD | $51.4 56.19 USD | $5.7B 6.23B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.3 56.08 USD |
+0.59
|
$5.68B 6.21B USD | $145.2K 158.72K USD | $50.7 55.42 USD | $51.45 56.24 USD | $5.68B 6.21B USD | 0 | -$7.36 -8.04 USD | |
| The GPT Group GPT.AX | $4.63 3.06 USD |
+1.31
|
$8.87B 5.87B USD | $5.81M 3.85M USD | $4.58 3.03 USD | $4.67 3.09 USD | $8.87B 5.87B USD | 0 | -$0.25 -0.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.1 12.13 USD |
+2.97
|
$5.34B 5.84B USD | $79.01K 86.37K USD | $10.91 11.93 USD | $11.2 12.24 USD | $5.34B 5.84B USD | 0 | -$0.58 -0.6 USD | |
| Essential Properties Realty Trust EPRT | $32.13 — |
-0.22
|
$5.65B — | $1.01M — | $31.59 — | $32.29 — | $5.65B — | 28.18 | $1.14 — | |
| Land Securities LDSCY | $7.33 — |
+3.24
|
$5.46B — | $6.93K — | $7.13 — | $7.33 — | $5.46B — | 40.72 | $0.18 — | |
| Mirvac Group MGR.AX | $1.98 1.31 USD |
-0.25
|
$7.79B 5.16B USD | $11.26M 7.46M USD | $1.97 1.3 USD | $2.01 1.33 USD | $7.79B 5.16B USD | 0 | -$0.2 -0.1 USD | |
| Fibra UNO FUNO11.MX | $21.31 1.26 USD |
-1.43
|
$81.29B 4.81B USD | $2.2M 130.03K USD | $21.25 1.26 USD | $21.8 1.29 USD | $81.29B 4.81B USD | 11.27 | $1.89 0.11 USD | |
| British Land Company PLC BTLCY | $4.65 — |
+0.87
|
$4.65B — | $100 — | $4.65 — | $4.65 — | $4.65B — | 20.21 | $0.23 — | |
| Fibra UNO FBASF | $1.05 — |
+0.96
|
$4.11B — | $2.7K — | $1.05 — | $1.06 — | $4.11B — | 11.66 | $0.09 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.14 1.73 USD |
+1.12
|
$14.7B 3.12B USD | $1.03M 218.61K USD | $8.01 1.7 USD | $8.14 1.73 USD | $14.7B 3.12B USD | 33.91 | $0.24 0.05 USD | |
| Broadstone Net Lease BNL | $15.7 — |
-0.51
|
$3.1B — | $1.36M — | $15.63 — | $15.87 — | $3.1B — | 20.93 | $0.75 — | |
| Empire State Realty Trust ESRT | $9.55 — |
+0.42
|
$2.75B — | $774.57K — | $9.37 — | $9.57 — | $2.75B — | 35.37 | $0.27 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.19 0.89 USD |
0
|
$3.49B 2.62B USD | $7.07M 5.3M USD | $1.19 0.89 USD | $1.2 0.9 USD | $3.49B 2.62B USD | 29.75 | $0.04 0.03 USD | |
| HMC Capital Limited HMC.AX | $9.51 6.29 USD |
+0.85
|
$3.92B 2.6B USD | $848.54K 561.61K USD | $9.46 6.26 USD | $9.68 6.41 USD | $3.92B 2.6B USD | 50.05 | $0.19 0.13 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
0
|
$3.4B 2.55B USD | $7.84M 5.88M USD | $0.89 0.67 USD | $0.91 0.68 USD | $3.4B 2.55B USD | 14.91 | $0.06 0.04 USD | |
| Cofinimmo SA 0J3X.IL | $53.45 58.43 USD |
+0.28
|
$2.16B 2.36B USD | $2.58K 2.82K USD | $53.4 58.37 USD | $54.25 59.3 USD | $2.16B 2.36B USD | 9.68 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $54.45 59.52 USD |
+0.83
|
$2.07B 2.27B USD | $57.01K 62.31K USD | $53.45 58.43 USD | $54.4 59.47 USD | $2.07B 2.27B USD | 0 | -$1.67 -1.8 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $14.82 0.47 USD |
-1.4
|
$69.56B 2.18B USD | $1.06M 33.44K USD | $14.76 0.46 USD | $15.15 0.48 USD | $69.56B 2.18B USD | 6.00 | $2.47 0.08 USD | |
| Icade 0K4O.IL | $22.7 24.81 USD |
+0.35
|
$1.87B 2.05B USD | $2.54K 2.78K USD | $22.3 24.38 USD | $22.76 24.88 USD | $1.87B 2.05B USD | 0 | -$7.58 -8.2 USD | |
| Fibra Danhos DANHOS13.MX | $21.22 1.26 USD |
0
|
$33.58B 1.99B USD | $203.82K 12.07K USD | $20.93 1.24 USD | $21.8 1.29 USD | $33.58B 1.99B USD | 9.73 | $2.18 0.13 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.35 6.94 USD |
-1.27
|
$2.62B 1.94B USD | $704.01K 522.42K USD | $9.32 6.92 USD | $9.51 7.06 USD | $2.62B 1.94B USD | 0 | -$1 -0.7 USD | |
| Icade ICAD.PA | $22.72 24.84 USD |
+0.53
|
$1.72B 1.88B USD | $99.2K 108.43K USD | $22.3 24.38 USD | $22.78 24.9 USD | $1.72B 1.88B USD | 0 | -$12.58 -13.7 USD | |
| American Assets Trust AAT | $24.28 — |
-0.41
|
$1.87B — | $147.37K — | $24.15 — | $24.55 — | $1.87B — | 25.03 | $0.97 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.9 2.58 USD |
+0.78
|
$2.77B 1.83B USD | $928.29K 614.39K USD | $3.87 2.56 USD | $3.92 2.59 USD | $2.77B 1.83B USD | 0 | -$0.71 -0.4 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.44 9.97 USD |
+0.78
|
$2.47B 1.83B USD | $260.57K 193.36K USD | $13.29 9.86 USD | $13.51 10.02 USD | $2.47B 1.83B USD | 0 | -$0.32 -0.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.44 — |
-2.87
|
$1.81B — | $4.3K — | $6.44 — | $6.48 — | $1.81B — | 0 | -$0.69 — | |
| Global Net Lease GNL | $7.19 — |
-0.07
|
$1.68B — | $749.03K — | $7.11 — | $7.23 — | $1.68B — | 0 | -$0.78 — | |
| Xior Student Housing NV XIOR.BR | $30.95 33.83 USD |
+1.81
|
$1.4B 1.53B USD | $51.26K 56.04K USD | $30.2 33.01 USD | $31 33.89 USD | $1.4B 1.53B USD | 23.44 | $1.32 1.44 USD | |
| Global Net Lease, Inc. GNL-PA | $22.28 — |
-1.1
|
$1.45B — | $3.88K — | $22.28 — | $22.57 — | $1.45B — | 0 | -$0.14 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
-3.2
|
$45.26B 1.27B USD | $1.11M 31.12K USD | $12.1 0.34 USD | $12.4 0.35 USD | $45.26B 1.27B USD | 20.50 | $0.59 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.23 0.76 USD |
+0.41
|
$2.05B 1.26B USD | $1.38M 854.17K USD | $1.21 0.74 USD | $1.23 0.76 USD | $2.05B 1.26B USD | 30.75 | $0.04 0.02 USD | |
| Xior Student Housing NV 0RD8.IL | $30.65 33.5 USD |
+1.32
|
$1.13B 1.24B USD | $6.15K 6.72K USD | $30.3 33.12 USD | $30.8 33.67 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
-0.41
|
$1.82B 1.2B USD | $573.99K 379.9K USD | $2.4 1.59 USD | $2.46 1.62 USD | $1.82B 1.2B USD | 0 | -$0.4 -0.2 USD | |
| Safehold SAFE | $16.21 — |
-0.25
|
$1.16B — | $286.12K — | $16.13 — | $16.52 — | $1.16B — | 9.15 | $1.77 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $152.54 30.92 USD |
+1.76
|
$5.15B 1.04B USD | $33.82K 6.85K USD | $149.9 30.38 USD | $153 31.01 USD | $5.15B 1.04B USD | 9.40 | $16.22 3.29 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
+1.83
|
$1.34B 1.01B USD | $4.51M 3.38M USD | $0.54 0.4 USD | $0.56 0.42 USD | $1.34B 1.01B USD | 27.75 | $0.02 0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.25 — |
+0.23
|
$1.01B — | $11.69K — | $22.06 — | $22.45 — | $1.01B — | 91.94 | $0.24 — | |
| Armada Hoffler Properties AHH | $9.77 — |
+0.83
|
$990.29M — | $516.6K — | $9.61 — | $9.8 — | $990.29M — | 0 | -$0.22 — | |
| Centuria Capital Group CNI.AX | $1.8 1.19 USD |
+0.84
|
$1.49B 988.92M USD | $574.38K 380.16K USD | $1.77 1.17 USD | $1.84 1.22 USD | $1.49B 988.92M USD | 15.00 | $0.12 0.08 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10 0.28 USD |
0
|
$34.69B 976.04M USD | $2.04M 57.33K USD | $10 0.28 USD | $10.2 0.29 USD | $34.69B 976.04M USD | 16.12 | $0.62 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.56 1.71 USD |
-0.64
|
$877.33M 959.04M USD | $111.7K 122.1K USD | $1.56 1.71 USD | $1.58 1.73 USD | $877.33M 959.04M USD | 0 | -$0.05 -0.05 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
+1.68
|
$1.22B 912.73M USD | $1.44M 1.08M USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.22B 912.73M USD | 10.08 | $0.06 0.04 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
0
|
$1.47B 906.78M USD | $1.07M 663.32K USD | $0.9 0.56 USD | $0.91 0.56 USD | $1.47B 906.78M USD | 18.19 | $0.05 0.03 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.78 0.38 USD |
+0.56
|
$3.58B 760.93M USD | $534.3K 113.61K USD | $1.77 0.38 USD | $1.8 0.38 USD | $3.58B 760.93M USD | 14.83 | $0.12 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $5.59K 6.11K USD | $8.29 9.06 USD | $8.29 9.06 USD | $693.33M 757.91M USD | 28.58 | $0.29 0.32 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$692.72M 757.24M USD | $616 673.37 USD | $8.29 9.06 USD | $8.29 9.06 USD | $692.72M 757.24M USD | 13.15 | $0.63 0.69 USD | |
| BrightSpire Capital BRSP | $5.62 — |
-0.44
|
$728.18M — | $509.96K — | $5.59 — | $5.71 — | $728.18M — | 0 | -$1.02 — | |
| Gladstone Commercial GOOD | $16.21 — |
+0.5
|
$719.05M — | $223.47K — | $16.06 — | $16.29 — | $719.05M — | 77.19 | $0.21 — | |
| Al Rajhi REIT Fund 4340.SR | $8.41 2.24 USD |
+0.12
|
$2.32B 618.34M USD | $305.49K 81.5K USD | $8.39 2.24 USD | $8.46 2.26 USD | $2.32B 618.34M USD | 16.49 | $0.51 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $19.55 0.61 USD |
+0.62
|
$18.74B 588.63M USD | $4.16M 130.55K USD | $19.41 0.61 USD | $19.72 0.62 USD | $18.74B 588.63M USD | 10.23 | $1.91 0.06 USD | |
| CTO Realty Growth CTO | $19.63 — |
+0.42
|
$588.52M — | $163.15K — | $19.47 — | $19.74 — | $588.52M — | 32.18 | $0.61 — | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
0
|
$79.21B 582.45M USD | $1.3M 9.59K USD | $111 0.82 USD | $114 0.84 USD | $79.21B 582.45M USD | 6.14 | $18.4 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.89 0.11 USD |
-2.2
|
$4.53B 579.31M USD | $1.09M 139.81K USD | $0.89 0.11 USD | $0.91 0.12 USD | $4.53B 579.31M USD | 44.50 | $0.02 0.002 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.66 5.68 USD |
+0.26
|
$771.85M 572.76M USD | $222.52K 165.12K USD | $7.61 5.65 USD | $7.68 5.7 USD | $771.85M 572.76M USD | 0 | -$1.1 -0.8 USD | |
| One Liberty Properties OLP | $25.59 — |
-0.31
|
$547.29M — | $22.24K — | $25.49 — | $25.91 — | $547.29M — | 15.69 | $1.63 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7.17 0.23 USD |
+0.56
|
$17.32B 543.79M USD | $1.75M 54.94K USD | $7.06 0.22 USD | $7.19 0.23 USD | $17.32B 543.79M USD | 5.55 | $1.29 0.04 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.83 0.37 USD |
+0.25
|
$17.18B 539.68M USD | $4.01M 125.9K USD | $11.65 0.37 USD | $11.93 0.37 USD | $17.18B 539.68M USD | 11.83 | $1 0.03 USD | |
| Artis Real Estate Investment Trust ARESF | $5.32 — |
0
|
$538.27M — | $100 — | $5.23 — | $5.23 — | $538.27M — | 0 | -$0.76 — | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
-0.49
|
$864.29M 533.35M USD | $941.84K 581.2K USD | $1.01 0.62 USD | $1.02 0.63 USD | $864.29M 533.35M USD | 0 | $0 0 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.22 1.87 USD |
+0.88
|
$2.44B 495.38M USD | $1.32M 268.31K USD | $9.14 1.85 USD | $9.24 1.87 USD | $2.44B 495.38M USD | 13.17 | $0.7 0.14 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $577.27K 382.07K USD | $3.75 2.48 USD | $3.76 2.49 USD | $737.19M 487.91M USD | 20.83 | $0.18 0.12 USD | |
| Stride Property Group SPG.NZ | $1.29 0.8 USD |
+0.78
|
$721.16M 445.02M USD | $262.62K 162.06K USD | $1.28 0.79 USD | $1.3 0.8 USD | $721.16M 445.02M USD | 0 | -$0.1 -0.06 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
-1.01
|
$3.17B 440.36M USD | $337.3K 46.9K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.17B 440.36M USD | 0 | -$0.08 -0.01 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $41.92 1.32 USD |
+0.19
|
$13.92B 437.08M USD | $96.96K 3.04K USD | $40 1.26 USD | $42.8 1.34 USD | $13.92B 437.08M USD | 6.36 | $6.59 0.21 USD | |
| SEDCO Capital REIT Fund 4344.SR | $8.34 2.22 USD |
+0.12
|
$1.56B 415.93M USD | $53.27K 14.21K USD | $8.29 2.21 USD | $8.34 2.22 USD | $1.56B 415.93M USD | 21.38 | $0.39 0.1 USD | |
| SUNLIGHT REIT 0435.HK | $1.86 0.24 USD |
-0.53
|
$3.21B 410.65M USD | $212K 27.11K USD | $1.84 0.24 USD | $1.86 0.24 USD | $3.21B 410.65M USD | 20.66 | $0.09 0.01 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.92 3.19 USD |
+5.81
|
$321.65M 351.6M USD | $554.29K 605.91K USD | $2.74 2.99 USD | $2.93 3.2 USD | $321.65M 351.6M USD | 0 | -$0.68 -0.7 USD | |
| SPRING REIT 1426.HK | $1.85 0.24 USD |
0
|
$2.7B 345.13M USD | $20K 2.56K USD | $1.85 0.24 USD | $1.85 0.24 USD | $2.7B 345.13M USD | 46.25 | $0.04 0.005 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.6 4.16 USD |
-0.18
|
$360M 267.14M USD | $29.38K 21.8K USD | $5.55 4.12 USD | $5.66 4.2 USD | $360M 267.14M USD | 0 | -$0.79 -0.5 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
+0.87
|
$9.03B 253.95M USD | $392.41K 11.04K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.03B 253.95M USD | 7.58 | $1.53 0.04 USD | |
| PROSPERITY REIT 0808.HK | $1.23 0.16 USD |
-0.81
|
$1.92B 244.9M USD | $70K 8.95K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.92B 244.9M USD | 0 | -$0.04 -0.005 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.49 — |
+1.29
|
$230.17M — | $323.56K — | $5.32 — | $5.52 — | $230.17M — | 0 | -$1.51 — | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.86 0.15 USD |
0
|
$6.78B 212.91M USD | $6.42M 201.73K USD | $4.83 0.15 USD | $4.95 0.16 USD | $6.78B 212.91M USD | 0 | -$0.18 -0.005 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $20.28 0.64 USD |
-3.8
|
$5.73B 179.94M USD | $1.77M 55.48K USD | $20.28 0.64 USD | $21.18 0.67 USD | $5.73B 179.94M USD | 4.44 | $4.56 0.14 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.34 1.42 USD |
+0.38
|
$554.11M 147.82M USD | $112.29K 29.96K USD | $5.26 1.4 USD | $5.34 1.42 USD | $554.11M 147.82M USD | 41.07 | $0.13 0.03 USD | |
| Modiv Industrial MDV | $14.6 — |
+0.22
|
$140.79M — | $27.45K — | $14.46 — | $14.87 — | $140.79M — | 0 | -$0.11 — | |
| Uoa Real Estate Investment 5110.KL | $0.9399 0.2 USD |
+0.54
|
$631.69M 134.32M USD | $500.8K 106.49K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $631.69M 134.32M USD | 18.69 | $0.05 0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $9.09 0.29 USD |
+0.66
|
$3.64B 114.19M USD | $3.66M 114.86K USD | $8.92 0.28 USD | $9.2 0.29 USD | $3.64B 114.19M USD | 0 | -$0.47 -0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.28 3.92 USD |
0
|
$153.59M 113.97M USD | $18.5K 13.73K USD | $5.27 3.91 USD | $5.28 3.92 USD | $153.59M 113.97M USD | 0 | -$2.06 -1.5 USD | |
| Musharaka REIT Fund 4335.SR | $4.49 1.2 USD |
+0.22
|
$395.12M 105.41M USD | $140.55K 37.49K USD | $4.45 1.19 USD | $4.5 1.2 USD | $395.12M 105.41M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.2 3.86 USD |
+0.78
|
$106.92M 79.34M USD | $14.56K 10.8K USD | $5.13 3.81 USD | $5.2 3.86 USD | $106.92M 79.34M USD | 11.06 | $0.47 0.35 USD | |
| MEFIC REIT Fund 4346.SR | $4.04 1.08 USD |
0
|
$296.04M 78.98M USD | $91.92K 24.52K USD | $4.01 1.07 USD | $4.05 1.08 USD | $296.04M 78.98M USD | 25.25 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.43 0.23 USD |
-1.72
|
$2.49B 78.25M USD | $1.17M 36.83K USD | $7.4 0.23 USD | $7.6 0.24 USD | $2.49B 78.25M USD | 2.98 | $2.49 0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $8.58 0.27 USD |
-4.13
|
$2.21B 69.47M USD | $8.49M 266.59K USD | $8.49 0.27 USD | $8.97 0.28 USD | $2.21B 69.47M USD | 1.17 | $7.33 0.23 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $15.13 0.48 USD |
+0.8
|
$2.03B 63.77M USD | $418.32K 13.14K USD | $14.8 0.46 USD | $15.15 0.48 USD | $2.03B 63.77M USD | 2.51 | $6.02 0.19 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.32 0.23 USD |
+3.39
|
$1.93B 60.54M USD | $952.45K 29.91K USD | $7.04 0.22 USD | $7.45 0.23 USD | $1.93B 60.54M USD | 31.82 | $0.23 0.007 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.48 1.52 USD |
-1.32
|
$278.88M 56.52M USD | $146.36K 29.66K USD | $7.46 1.51 USD | $7.69 1.56 USD | $278.88M 56.52M USD | 0.91 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $153.75K 101.76K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.13 -0.08 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.2 0.12 USD |
0
|
$1.88B 52.8M USD | $5.3K 149.13 USD | $4.18 0.12 USD | $4.2 0.12 USD | $1.88B 52.8M USD | 6.88 | $0.61 0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
0
|
$74.36M 45.89M USD | $76.68K 47.32K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | $0 0 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3699 0.08 USD |
-2.63
|
$212.09M 45.1M USD | $19.6K 4.17K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $212.09M 45.1M USD | 37.00 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$205.92M 43.78M USD | $21.5K 4.57K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $205.92M 43.78M USD | 10.00 | $0.03 0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.14 2.33 USD |
-0.32
|
$57.3M 42.52M USD | $4.56K 3.38K USD | $3.14 2.33 USD | $3.18 2.36 USD | $57.3M 42.52M USD | 0 | -$2.07 -1.5 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.39 0.17 USD |
-0.37
|
$1.35B 42.32M USD | $1.06M 33.42K USD | $5.37 0.17 USD | $5.51 0.17 USD | $1.35B 42.32M USD | 0 | -$0.22 -0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.5 0.64 USD |
-0.77
|
$1.33B 41.85M USD | $415.7K 13.05K USD | $20.3 0.64 USD | $20.78 0.65 USD | $1.33B 41.85M USD | 1.27 | $16.03 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}