Endüstri: REIT-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Avustralya (14)
- Avusturya (3)
- Belçika (5)
- Brezilya (23)
- Kanada (9)
- Fransa (6)
- Almanya (35)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- İsrail (3)
- İtalya (4)
- Japonya (25)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (5)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (14)
- Güney Kore (7)
- ispanya (17)
- Surinam (5)
- Tayland (6)
- Türkiye (17)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (328)
REIT-Çeşitli (328)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.88 — |
-1.65
|
$34.74B — | $4.78M — | $32.77 — | $33.48 — | $34.74B — | 13.15 | $2.5 — | |
| W. P. Carey WPC | $62.66 — |
-0.9
|
$13.72B — | $1.02M — | $62.38 — | $63.5 — | $13.72B — | 32.29 | $1.94 — | |
| Stockland SGP.AX | $5.52 3.65 USD |
-0.54
|
$13.25B 8.77B USD | $6.69M 4.42M USD | $5.44 3.6 USD | $5.59 3.7 USD | $13.25B 8.77B USD | 29.05 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11 12.02 USD |
-0.54
|
$6.19B 6.76B USD | $60.27K 65.89K USD | $10.97 11.99 USD | $11.07 12.1 USD | $6.19B 6.76B USD | 19.29 | $0.57 0.62 USD | |
| The GPT Group GPT.AX | $5.06 3.35 USD |
-1.17
|
$9.69B 6.42B USD | $4.97M 3.29M USD | $5.02 3.32 USD | $5.17 3.42 USD | $9.69B 6.42B USD | 0 | -$0.1 -0.06 USD | |
| Covivio 0J6V.IL | $52.25 57.12 USD |
+0.14
|
$5.81B 6.35B USD | $16 17.49 USD | $52.2 57.06 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.95 56.79 USD |
-0.86
|
$5.76B 6.3B USD | $13.23K 14.47K USD | $51.9 56.73 USD | $52.4 57.28 USD | $5.76B 6.3B USD | 82.46 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $31.5 — |
-1.72
|
$6.24B — | $1.63M — | $31.43 — | $32.25 — | $6.24B — | 27.15 | $1.16 — | |
| Land Securities LDSCY | $8.29 — |
+0.18
|
$6.18B — | $3.72K — | $8.2 — | $8.4 — | $6.18B — | 11.51 | $0.72 — | |
| Fibra UNO FUNO11.MX | $26.91 1.59 USD |
-0.15
|
$102.48B 6.07B USD | $2.43M 143.8K USD | $26.45 1.57 USD | $27.08 1.6 USD | $102.48B 6.07B USD | 23.39 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11 12.02 USD |
-1.26
|
$5.29B 5.79B USD | $7.3K 479.89 USD | $11.04 12.07 USD | $11.04 12.07 USD | $5.29B 5.79B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
-1.79
|
$8.68B 5.75B USD | $13.22M 8.75M USD | $2.19 1.45 USD | $2.24 1.48 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.41 — |
-0.7
|
$5.51B — | $13K — | $1.41 — | $1.41 — | $5.51B — | 23.50 | $0.06 — | |
| British Land Company PLC BTLCY | $5.11 — |
+1.39
|
$5.11B — | $1.58K — | $4.91 — | $4.97 — | $5.11B — | 10.64 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.32 0.73 USD |
-2.35
|
$109.46B 3.44B USD | $1.37M 43.09K USD | $23.28 0.73 USD | $23.78 0.75 USD | $109.46B 3.44B USD | 35.33 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.84 1.88 USD |
0
|
$15.96B 3.39B USD | $190.7K 40.55K USD | $8.83 1.88 USD | $8.87 1.89 USD | $15.96B 3.39B USD | 31.57 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.9 82.97 USD |
-0.88
|
$3.06B 3.35B USD | $2 2.19 USD | $75.8 82.86 USD | $76.3 83.41 USD | $3.06B 3.35B USD | 13.75 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.9 82.97 USD |
-0.2
|
$2.9B 3.17B USD | $5.81K 6.35K USD | $75.7 82.75 USD | $76.1 83.19 USD | $2.9B 3.17B USD | 26.08 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.05 — |
-1.77
|
$3.17B — | $1.17M — | $15.99 — | $16.37 — | $3.17B — | 26.74 | $0.6 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-1.12
|
$3.35B 2.51B USD | $3.92M 2.93M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.06 8.95 USD |
-3.21
|
$3.38B 2.51B USD | $2.4M 1.78M USD | $11.98 8.89 USD | $12.75 9.46 USD | $3.38B 2.51B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $8.91 — |
+13.79
|
$2.48B — | $29.1K — | $8.4 — | $9.26 — | $2.48B — | 0 | -$0.57 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $9.61M 7.2M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.03 — |
-3.49
|
$2.39B — | $1.14M — | $8.02 — | $8.34 — | $2.39B — | 26.76 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.03 1.42 USD |
-1.4
|
$38.31B 2.27B USD | $263.06K 15.58K USD | $23.79 1.41 USD | $24.78 1.47 USD | $38.31B 2.27B USD | 8.09 | $2.97 0.18 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.86 11.03 USD |
-1.2
|
$2.75B 2.04B USD | $139.08K 103.2K USD | $14.78 10.96 USD | $15.04 11.16 USD | $2.75B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.14 2.74 USD |
-0.96
|
$2.94B 1.95B USD | $1.08M 714.12K USD | $4.12 2.72 USD | $4.21 2.79 USD | $2.94B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $21.48 23.48 USD |
-1.06
|
$1.77B 1.94B USD | $283 309.36 USD | $21.48 23.48 USD | $21.74 23.76 USD | $1.77B 1.94B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $21.46 23.46 USD |
-1.38
|
$1.63B 1.78B USD | $22.39K 24.48K USD | $21.46 23.46 USD | $21.7 23.72 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.61 — |
-1.93
|
$1.7B — | $2.58M — | $7.56 — | $7.78 — | $1.7B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $30.7 33.56 USD |
-0.81
|
$1.43B 1.57B USD | $8.62K 9.42K USD | $30.65 33.5 USD | $30.95 33.83 USD | $1.43B 1.57B USD | 18.95 | $1.62 1.77 USD | |
| American Assets Trust AAT | $19.94 — |
-1.34
|
$1.54B — | $412.46K — | $19.86 — | $20.24 — | $1.54B — | 15.10 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.18 — |
+0.14
|
$1.44B — | $13.27K — | $22.11 — | $22.43 — | $1.44B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.26 0.78 USD |
+3.28
|
$2B 1.23B USD | $573.96K 354.19K USD | $1.23 0.76 USD | $1.27 0.78 USD | $2B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.39 1.58 USD |
-1.65
|
$1.8B 1.19B USD | $298.8K 197.76K USD | $2.39 1.58 USD | $2.44 1.61 USD | $1.8B 1.19B USD | 0 | -$0.36 -0.2 USD | |
| Safehold SAFE | $15.45 — |
-1.53
|
$1.11B — | $383.28K — | $15.38 — | $15.75 — | $1.11B — | 10.58 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-0.93
|
$38.38B 1.08B USD | $921.69K 25.93K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.65 31.75 USD |
-0.59
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 9.65 | $16.23 3.29 USD | |
| HMC Capital Limited HMC.AX | $3.89 2.57 USD |
-5.35
|
$1.61B 1.06B USD | $4.11M 2.72M USD | $3.89 2.57 USD | $4.04 2.67 USD | $1.61B 1.06B USD | 4.92 | $0.79 0.52 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.51 — |
+0.05
|
$972.16M — | $2.12K — | $21.51 — | $21.66 — | $972.16M — | 88.88 | $0.24 — | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
+1.59
|
$1.57B 969.98M USD | $3.05M 1.88M USD | $0.9399 0.58 USD | $0.9799 0.6 USD | $1.57B 969.98M USD | 24.00 | $0.04 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.76 1.16 USD |
-1.12
|
$1.46B 966.95M USD | $991.7K 656.36K USD | $1.76 1.16 USD | $1.79 1.18 USD | $1.46B 966.95M USD | 19.55 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-0.95
|
$1.27B 953.51M USD | $10.22M 7.66M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
-0.87
|
$1.15B 861.42M USD | $1.19M 889.16K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
-1.69
|
$30.35B 854.03M USD | $1.83M 51.36K USD | $8.7 0.24 USD | $8.8 0.25 USD | $30.35B 854.03M USD | 15.90 | $0.55 0.02 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.97 0.42 USD |
0
|
$3.98B 846.46M USD | $230.1K 48.93K USD | $1.95 0.41 USD | $1.98 0.42 USD | $3.98B 846.46M USD | 16.41 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.45 1.92 USD |
-0.53
|
$4.13B 837.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 837.63M USD | 13.50 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.91 — |
-3.36
|
$705.49M — | $841.89K — | $6.91 — | $7.15 — | $705.49M — | 69.09 | $0.1 — | |
| BrightSpire Capital BRSP | $5.12 — |
-2.85
|
$667.97M — | $573.71K — | $5.1 — | $5.27 — | $667.97M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.29 — |
-2.26
|
$667.49M — | $381.43K — | $14.29 — | $14.65 — | $667.49M — | 47.63 | $0.3 — | |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
+1.77
|
$990.12M 611M USD | $441.23K 272.28K USD | $1.13 0.69 USD | $1.15 0.71 USD | $990.12M 611M USD | 7.66 | $0.15 0.09 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
-1.07
|
$2.28B 609.52M USD | $88.48K 23.6K USD | $8.29 2.21 USD | $8.38 2.24 USD | $2.28B 609.52M USD | 12.19 | $0.68 0.18 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $115.5 0.85 USD |
-0.43
|
$80.97B 595.33M USD | $239.36K 1.76K USD | $115 0.85 USD | $116 0.85 USD | $80.97B 595.33M USD | 5.86 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $17.33 — |
-2.04
|
$570.76M — | $432.05K — | $17.23 — | $17.68 — | $570.76M — | 0 | -$0.55 — | |
| YUEXIU REIT 0405.HK | $0.8599 0.11 USD |
+2.38
|
$4.42B 565.32M USD | $2.21M 283.13K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.42B 565.32M USD | 14.33 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.14 0.38 USD |
-1.3
|
$17.64B 553.82M USD | $2.56M 80.41K USD | $12.04 0.38 USD | $12.44 0.39 USD | $17.64B 553.82M USD | 0 | -$0.67 -0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.61 5.65 USD |
-2.06
|
$743.54M 551.75M USD | $66.57K 49.4K USD | $7.61 5.65 USD | $7.75 5.75 USD | $743.54M 551.75M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.06 — |
-1.64
|
$519.56M — | $56.3K — | $24.03 — | $24.5 — | $519.56M — | 17.82 | $1.35 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
+1.79
|
$3.72B 516.99M USD | $1.53M 212.52K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.75 0.21 USD |
-1.89
|
$16.3B 511.93M USD | $686.59K 21.56K USD | $6.75 0.21 USD | $6.92 0.22 USD | $16.3B 511.93M USD | 4.68 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.99 0.53 USD |
-1.16
|
$16.29B 511.55M USD | $4.81M 150.96K USD | $16.93 0.53 USD | $17.79 0.56 USD | $16.29B 511.55M USD | 106.18 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.29 0.29 USD |
-0.43
|
$3.98B 509.02M USD | $849.61K 108.63K USD | $2.28 0.29 USD | $2.31 0.3 USD | $3.98B 509.02M USD | 25.44 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.24 0.77 USD |
+4.2
|
$693.73M 428.1M USD | $406.66K 250.95K USD | $1.19 0.73 USD | $1.24 0.77 USD | $693.73M 428.1M USD | 31.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.16 3.45 USD |
+0.64
|
$350.9M 383.58M USD | $7.91K 8.65K USD | $3.13 3.42 USD | $3.16 3.45 USD | $350.9M 383.58M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.98 1.86 USD |
-0.14
|
$1.3B 348.1M USD | $53.05K 14.15K USD | $6.95 1.85 USD | $7.04 1.88 USD | $1.3B 348.1M USD | 17.89 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
-1.16
|
$2.51B 321.18M USD | $641K 81.96K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.51B 321.18M USD | 0 | -$0.04 -0.005 USD | |
| PROSPERITY REIT 0808.HK | $1.39 0.18 USD |
+0.72
|
$2.18B 278.4M USD | $1.54M 197.17K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.18B 278.4M USD | 0 | -$0.05 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.52
|
$371.51M 275.68M USD | $16.11K 11.96K USD | $5.75 4.27 USD | $5.78 4.29 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.13 0.19 USD |
-0.65
|
$8.55B 268.55M USD | $7.24M 227.25K USD | $6.11 0.19 USD | $6.3 0.2 USD | $8.55B 268.55M USD | 10.04 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-0.87
|
$8.87B 249.58M USD | $56.83K 1.6K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.6 — |
-2.13
|
$211.14M — | $143.99K — | $4.56 — | $4.69 — | $211.14M — | 0 | -$1.49 — | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $4.68K 5.12K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.89 0.59 USD |
-1.87
|
$5.2B 163.29M USD | $1.28M 40.04K USD | $18.78 0.59 USD | $19.42 0.61 USD | $5.2B 163.29M USD | 10.98 | $1.72 0.05 USD | |
| Modiv Industrial MDV | $14.7 — |
+1.03
|
$148.75M — | $57.57K — | $14.43 — | $14.75 — | $148.75M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.88 1.3 USD |
-0.41
|
$506.38M 135.09M USD | $28.74K 7.67K USD | $4.87 1.3 USD | $4.92 1.31 USD | $506.38M 135.09M USD | 32.53 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$557.37M 118.51M USD | $67.7K 14.4K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
+0.7
|
$378.4M 100.95M USD | $68.99K 18.41K USD | $4.27 1.14 USD | $4.31 1.15 USD | $378.4M 100.95M USD | 0 | -$0.25 -0.06 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.78 0.21 USD |
+9.89
|
$2.71B 85.17M USD | $19.57M 614.56K USD | $6.19 0.19 USD | $6.78 0.21 USD | $2.71B 85.17M USD | 7.06 | $0.96 0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
-1.27
|
$111.84M 83M USD | $8.88K 6.59K USD | $5.43 4.03 USD | $5.5 4.08 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.6 0.24 USD |
+0.93
|
$2.55B 80.04M USD | $3.72M 116.76K USD | $7.57 0.24 USD | $7.86 0.25 USD | $2.55B 80.04M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.79 1.01 USD |
+0.26
|
$277.72M 74.09M USD | $79.71K 21.26K USD | $3.76 1 USD | $3.81 1.02 USD | $277.72M 74.09M USD | 23.68 | $0.16 0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.61 0.27 USD |
-2.6
|
$2.15B 67.6M USD | $16.35M 513.4K USD | $8.51 0.27 USD | $9.24 0.29 USD | $2.15B 67.6M USD | 0 | -$2.85 -0.08 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
+0.81
|
$100.28M 66.37M USD | $3 1.99 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.43 1.71 USD |
-0.47
|
$314.3M 63.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.3M 63.7M USD | 1.03 | $8.14 1.65 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.8 0.9 USD |
+1.27
|
$1.87B 58.79M USD | $2.85M 89.65K USD | $28.42 0.89 USD | $29.88 0.94 USD | $1.87B 58.79M USD | 2.17 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.95 0.12 USD |
-1.5
|
$1.86B 58.27M USD | $2.04M 64.02K USD | $3.94 0.12 USD | $4.03 0.13 USD | $1.86B 58.27M USD | 18.80 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $26.77K 17.72K USD | $0.4 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.7 0.21 USD |
-1.47
|
$1.76B 55.41M USD | $381.74K 11.99K USD | $6.69 0.21 USD | $6.81 0.21 USD | $1.76B 55.41M USD | 30.45 | $0.22 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
0
|
$217.82M 46.32M USD | $54.4K 11.57K USD | $0.38 0.08 USD | $0.39 0.08 USD | $217.82M 46.32M USD | 38.00 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
+1.72
|
$202.49M 43.06M USD | $176.5K 37.53K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $7 4.32 USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
-0.4
|
$1.29B 40.48M USD | $156.17K 4.9K USD | $5 0.16 USD | $5.01 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.47 1.83 USD |
-5.36
|
$45.47M 33.74M USD | $38.72K 28.73K USD | $2.47 1.83 USD | $2.64 1.96 USD | $45.47M 33.74M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.14 0.35 USD |
-0.18
|
$529.15M 16.62M USD | $127.4K 4K USD | $11.04 0.35 USD | $11.27 0.35 USD | $529.15M 16.62M USD | 11.85 | $0.94 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.56 — |
+0.65
|
$8.49M — | $14.01K — | $1.51 — | $1.59 — | $8.49M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $4.97 — |
+3.97
|
$5.97M — | $1.67K — | $4.68 — | $4.97 — | $5.97M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $215.8 0.63 USD |
-1.91
|
$1.64B 4.78M USD | $314.11K 915.92 USD | $214.5 0.63 USD | $221.2 0.65 USD | $1.64B 4.78M USD | 11.35 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21 — |
0
|
$0 — | $6.85K — | $20.94 — | $21.08 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $53.12 58.07 USD |
-0.64
|
$11.63B 12.72B USD | $105 114.78 USD | $53.12 58.07 USD | $53.12 58.07 USD | $11.63B 12.72B USD | 32.19 | $1.65 1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}