Ülke: Portekiz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Portekiz (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Lisbon (106)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Çelik (1)
- Otomobil Üreticileri (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Restoranlar (1)
- Büyük Mağazalar (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (1)
- REIT-Konut (1)
- REIT-Çeşitli (1)
- Yemek Dağıtım (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (5)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (4)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.4 3.72 USD |
+1.73
|
$14.72B 16.1B USD | $17M 18.59M USD | $3.2 3.5 USD | $3.55 3.88 USD | $14.72B 16.1B USD | 17.91 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.46 23.46 USD |
-1.11
|
$13.49B 14.74B USD | $770.37K 842.12K USD | $21.34 23.33 USD | $21.84 23.87 USD | $13.49B 14.74B USD | 21.46 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.4 15.74 USD |
+0.59
|
$10.25B 11.2B USD | $1.13M 1.24M USD | $14.23 15.56 USD | $14.45 15.8 USD | $10.25B 11.2B USD | 9.99 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.33 10.2 USD |
+7.49
|
$9.89B 10.81B USD | $3.18M 3.48M USD | $8.07 8.82 USD | $9.63 10.53 USD | $9.89B 10.81B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.5999 0.65 USD |
-0.66
|
$8.98B 9.82B USD | $61.12M 66.82M USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $8.98B 9.82B USD | 9.97 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.47 3.79 USD |
+0.17
|
$2.47B 2.7B USD | $650.2K 710.76K USD | $3.44 3.76 USD | $3.48 3.81 USD | $2.47B 2.7B USD | 8.66 | $0.4 0.44 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.15 1.26 USD |
+0.7
|
$2.23B 2.44B USD | $5.58M 6.1M USD | $1.14 1.25 USD | $1.16 1.26 USD | $2.23B 2.44B USD | 10.45 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.72 2.97 USD |
+1.69
|
$1.95B 2.13B USD | $1.08M 1.18M USD | $2.67 2.92 USD | $2.75 3 USD | $1.95B 2.13B USD | 10.44 | $0.26 0.28 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.71 4.06 USD |
+1.64
|
$1.91B 2.09B USD | $1.77M 1.93M USD | $3.65 3.99 USD | $3.71 4.06 USD | $1.91B 2.09B USD | 6.87 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.67 19.31 USD |
+0.26
|
$1.41B 1.54B USD | $29.55K 32.31K USD | $17.56 19.2 USD | $17.72 19.37 USD | $1.41B 1.54B USD | 5.45 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.47 7.07 USD |
+2.8
|
$1.33B 1.45B USD | $1.5M 1.64M USD | $6.3 6.89 USD | $6.53 7.14 USD | $1.33B 1.45B USD | 12.44 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.16 4.55 USD |
+3.9
|
$1.25B 1.37B USD | $4.83M 5.28M USD | $4.01 4.39 USD | $4.23 4.62 USD | $1.25B 1.37B USD | 10.14 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.28 9.05 USD |
+2.99
|
$1.1B 1.2B USD | $141.83K 155.04K USD | $8 8.75 USD | $8.28 9.05 USD | $1.1B 1.2B USD | 15.92 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.66 7.28 USD |
+1.83
|
$1.04B 1.14B USD | $535.04K 584.87K USD | $6.56 7.17 USD | $6.66 7.28 USD | $1.04B 1.14B USD | 20.18 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.2 10.06 USD |
+0.22
|
$380.13M 415.53M USD | $49.66K 54.28K USD | $9.16 10.01 USD | $9.24 10.1 USD | $380.13M 415.53M USD | 35.38 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8 8.75 USD |
+0.63
|
$282.31M 308.6M USD | $9.88K 10.8K USD | $7.9 8.64 USD | $8.15 8.91 USD | $282.31M 308.6M USD | 47.05 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.86 2.03 USD |
-0.27
|
$181.39M 198.28M USD | $87.91K 96.1K USD | $1.84 2.01 USD | $1.92 2.1 USD | $181.39M 198.28M USD | 9.27 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.23 0.25 USD |
+12.08
|
$97.44M 106.52M USD | $3.79M 4.14M USD | $0.2099 0.23 USD | $0.23 0.25 USD | $97.44M 106.52M USD | 3.86 | $0.06 0.07 USD | |
| Glintt Global, S.A. GLINT.LS | $0.5899 0.65 USD |
+1.95
|
$51.73M 56.55M USD | $7 7.65 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $51.73M 56.55M USD | 11.89 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
0
|
$39.28M 42.94M USD | $809.22K 884.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.28M 42.94M USD | 1.59 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
+2.66
|
$18.14M 19.83M USD | $240.15K 262.52K USD | $0.1 0.11 USD | $0.11 0.12 USD | $18.14M 19.83M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.11 11.05 USD |
-4.8
|
$5.69B 6.22B USD | $153 167.25 USD | $10.04 10.98 USD | $10.17 11.12 USD | $5.69B 6.22B USD | 18.05 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98 107.13 USD |
0
|
$4.9B 5.36B USD | $100 109.31 USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.9B 5.36B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
-1.59
|
$761.12M 832.01M USD | $60 65.59 USD | $2.42 2.65 USD | $2.44 2.67 USD | $761.12M 832.01M USD | 40.66 | $0.06 0.07 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.8 6.34 USD |
0
|
$203M 221.91M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $203M 221.91M USD | 7.34 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
-4.76
|
$201.99M 220.8M USD | $14.8K 16.17K USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.47 8.17 USD |
-0.25
|
$191.54M 209.38M USD | $14.5K 15.84K USD | $7.4 8.09 USD | $7.51 8.21 USD | $191.54M 209.38M USD | 35.57 | $0.21 0.23 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $6.24K 6.83K USD | $1 1.09 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $43 47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.39 4.8 USD |
+5.02
|
$100.97M 110.37M USD | $27.75K 30.33K USD | $3.9 4.26 USD | $4.39 4.8 USD | $100.97M 110.37M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$33.3M 36.4M USD | $270 295.15 USD | $18.5 20.22 USD | $18.5 20.22 USD | $33.3M 36.4M USD | 14.68 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.17 1.28 USD |
0
|
$26M 28.42M USD | $1.01K 1.1K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26M 28.42M USD | 2.16 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9599 1.04 USD |
-7.28
|
$21.49M 23.49M USD | $40 43.73 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $21.49M 23.49M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.8M 18.36M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.8M 18.36M USD | 0.94 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.2 1.31 USD |
0
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.45M 3.77M USD | $3.3K 3.61K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.45M 3.77M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.37 108.62 USD |
+0.17
|
$0 0 USD | $30K 32.79K USD | $99.2 108.44 USD | $99.47 108.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
0
|
$0 0 USD | $3K 3.28K USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.12 109.44 USD |
-0.02
|
$0 0 USD | $36K 39.35K USD | $100.12 109.44 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54 59.03 USD |
0
|
$0 0 USD | $150K 163.97K USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.3 109.64 USD |
+0.75
|
$0 0 USD | $33K 36.07K USD | $100.3 109.64 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $6.54K 7.15K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $50K 54.66K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}