Ülke: Portekiz Borsa: Lisbon Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Portekiz (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.76 5.49 USD |
+1.41
|
€19.66B 22.7B USD | €5.33M 6.16M USD | €4.68 5.41 USD | €4.77 5.5 USD | €19.66B 22.7B USD | 16.40 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.47 23.63 USD |
-10.84
|
€15.99B 18.46B USD | €4.47M 5.15M USD | €20.40 23.55 USD | €21.70 25.05 USD | €15.99B 18.46B USD | 13.92 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.07 1.24 USD |
+1.23
|
€15.56B 17.96B USD | €31.02M 35.81M USD | €1.06 1.23 USD | €1.08 1.25 USD | €15.56B 17.96B USD | 9.75 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.16 14.04 USD |
+2.88
|
€12.89B 14.87B USD | €742.84K 857.48K USD | €11.85 13.68 USD | €12.16 14.04 USD | €12.89B 14.87B USD | 35.76 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.04 20.82 USD |
-1.85
|
€11.34B 13.09B USD | €844.65K 975.01K USD | €18.04 20.82 USD | €18.40 21.24 USD | €11.34B 13.09B USD | 17.86 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.46 USD |
-0.23
|
€4.15B 4.79B USD | €1.00M 1.15M USD | €2.13 2.45 USD | €2.15 2.48 USD | €4.15B 4.79B USD | 11.23 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.12 5.9 USD |
-0.97
|
€2.62B 3.03B USD | €334.91K 386.6K USD | €5.06 5.84 USD | €5.14 5.93 USD | €2.62B 3.03B USD | 9.83 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.1 USD |
+0.28
|
€2.35B 2.72B USD | €303.65K 350.51K USD | €3.55 4.09 USD | €3.56 4.1 USD | €2.35B 2.72B USD | 12.67 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.98 3.44 USD |
+1.5
|
€2.12B 2.45B USD | €747.75K 863.15K USD | €2.93 3.38 USD | €3.00 3.47 USD | €2.12B 2.45B USD | 19.89 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.50 22.51 USD |
+2.09
|
€1.56B 1.8B USD | €6.67K 7.7K USD | €19.20 22.16 USD | €19.50 22.51 USD | €1.56B 1.8B USD | 150.00 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.62 5.33 USD |
+2.81
|
€1.42B 1.63B USD | €1.03M 1.19M USD | €4.51 5.21 USD | €4.68 5.4 USD | €1.42B 1.63B USD | 9.61 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.88 7.94 USD |
-0.29
|
€905.84M 1.05B USD | €76.10K 87.84K USD | €6.78 7.83 USD | €6.90 7.96 USD | €905.84M 1.05B USD | 24.57 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.31 4.98 USD |
+0.82
|
€884.12M 1.02B USD | €161.19K 186.06K USD | €4.28 4.93 USD | €4.34 5 USD | €884.12M 1.02B USD | 71.83 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.50 6.35 USD |
+1.66
|
€721.41M 832.75M USD | €398.55K 460.06K USD | €5.43 6.27 USD | €5.56 6.42 USD | €721.41M 832.75M USD | 17.74 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.28 11.87 USD |
-0.19
|
€407.64M 470.55M USD | €11.03K 12.73K USD | €10.20 11.77 USD | €10.36 11.96 USD | €407.64M 470.55M USD | 31.15 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.26 2.61 USD |
+1.35
|
€220.99M 255.1M USD | €20.18K 23.3K USD | €2.22 2.56 USD | €2.29 2.64 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.41 USD |
+2.52
|
€106.09M 122.47M USD | €8.66K 9.99K USD | €1.17 1.35 USD | €1.22 1.41 USD | €106.09M 122.47M USD | 12.19 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.22
|
€73.39M 84.72M USD | €376.14K 434.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.39M 84.72M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.05
|
€47.19M 54.48M USD | €25.08K 28.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.19M 54.48M USD | 9.41 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.21 12.94 USD |
+0.63
|
€6.94B 8.01B USD | €3.00 3.46 USD | €11.19 12.92 USD | €11.21 12.94 USD | €6.94B 8.01B USD | 7.62 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €1.55K 1.78K USD | €2.82 3.26 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.12 8.22 USD |
+0.28
|
€268.24M 309.64M USD | €2.63K 3.04K USD | €6.90 7.96 USD | €7.20 8.31 USD | €268.24M 309.64M USD | 35.60 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
+1.52
|
€234.50M 270.69M USD | €517.00 596.79 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 7.52 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
0
|
€191.89M 221.51M USD | €543.00 626.8 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
0
|
€166.16M 191.8M USD | €86.00 99.27 USD | €6.48 7.48 USD | €6.54 7.55 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
0
|
€149.50M 172.57M USD | €2.84K 3.28K USD | €6.50 7.5 USD | €6.54 7.55 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
0
|
€62.55M 72.2M USD | €25.00 28.86 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.54 1.78 USD |
+6.94
|
€7.70M 8.89M USD | €1.40K 1.62K USD | €1.54 1.78 USD | €1.54 1.78 USD | €7.70M 8.89M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.44 112.48 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €97.44 112.48 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.70 116.24 USD |
+0.03
|
€0.00 0 USD | €20.00K 23.09K USD | €100.70 116.24 USD | €100.91 116.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.05 56.62 USD |
-0.91
|
€0.00 0 USD | €201.00 232.02 USD | €49.05 56.62 USD | €49.05 56.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.66 104.65 USD |
+0.02
|
€0.00 0 USD | €5.01K 5.78K USD | €90.66 104.65 USD | €90.66 104.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.84 117.56 USD |
-0.49
|
€0.00 0 USD | €10.00K 11.54K USD | €101.84 117.56 USD | €101.84 117.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
