Ülke: Portekiz Borsa: Lisbon Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Portekiz (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.71 5.44 USD |
+0.45
|
€19.47B 22.48B USD | €716.62K 827.21K USD | €4.68 5.41 USD | €4.74 5.47 USD | €19.47B 22.48B USD | 16.24 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.92 24.15 USD |
-8.89
|
€16.34B 18.86B USD | €940.29K 1.09M USD | €20.40 23.55 USD | €21.70 25.05 USD | €16.34B 18.86B USD | 14.23 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.25 USD |
+1.84
|
€15.65B 18.07B USD | €6.01M 6.94M USD | €1.06 1.23 USD | €1.08 1.25 USD | €15.65B 18.07B USD | 9.80 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€11.97 13.82 USD |
+1.27
|
€12.68B 14.64B USD | €118.44K 136.71K USD | €11.85 13.68 USD | €11.95 13.79 USD | €12.68B 14.64B USD | 35.20 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.27 21.09 USD |
-0.6
|
€11.48B 13.25B USD | €34.68K 40.03K USD | €18.29 21.11 USD | €18.59 21.46 USD | €11.48B 13.25B USD | 18.08 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.47 USD |
0
|
€4.16B 4.8B USD | €88.16K 101.77K USD | €2.12 2.44 USD | €2.15 2.48 USD | €4.16B 4.8B USD | 11.26 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.09 5.88 USD |
-1.45
|
€2.61B 3.01B USD | €95.40K 110.12K USD | €5.06 5.84 USD | €5.13 5.92 USD | €2.61B 3.01B USD | 9.78 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.1 USD |
+0.42
|
€2.36B 2.72B USD | €55.04K 63.53K USD | €3.55 4.09 USD | €3.56 4.1 USD | €2.36B 2.72B USD | 12.69 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.97 3.43 USD |
+1.02
|
€2.11B 2.44B USD | €124.88K 144.15K USD | €2.93 3.38 USD | €2.98 3.44 USD | €2.11B 2.44B USD | 19.80 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.24 22.21 USD |
+0.73
|
€1.54B 1.77B USD | €69.00 79.65 USD | €19.20 22.16 USD | €19.24 22.21 USD | €1.54B 1.77B USD | 148.00 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.64 5.35 USD |
+3.3
|
€1.42B 1.64B USD | €353.84K 408.45K USD | €4.51 5.21 USD | €4.64 5.35 USD | €1.42B 1.64B USD | 9.66 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.88 7.94 USD |
-0.29
|
€905.84M 1.05B USD | €15.40K 17.78K USD | €6.78 7.83 USD | €6.90 7.96 USD | €905.84M 1.05B USD | 24.57 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.29 4.95 USD |
+0.35
|
€880.01M 1.02B USD | €14.20K 16.4K USD | €4.28 4.93 USD | €4.31 4.97 USD | €880.01M 1.02B USD | 71.50 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.53 6.38 USD |
+2.22
|
€725.35M 837.3M USD | €101.75K 117.45K USD | €5.43 6.27 USD | €5.55 6.41 USD | €725.35M 837.3M USD | 17.83 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.26 11.84 USD |
-0.39
|
€406.84M 469.63M USD | €3.50K 4.04K USD | €10.26 11.84 USD | €10.34 11.94 USD | €406.84M 469.63M USD | 31.09 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.24 2.59 USD |
+0.45
|
€219.04M 252.84M USD | €291.00 335.91 USD | €2.22 2.56 USD | €2.24 2.59 USD | €219.04M 252.84M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.17 1.35 USD |
-1.68
|
€101.75M 117.45M USD | €4.91K 5.67K USD | €1.16 1.34 USD | €1.20 1.39 USD | €101.75M 117.45M USD | 11.69 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.23
|
€73.06M 84.34M USD | €51.09K 58.97K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.06M 84.34M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.05
|
€47.19M 54.48M USD | €204.00 235.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.19M 54.48M USD | 9.41 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.14 12.86 USD |
0
|
€6.90B 7.96B USD | €505.00 582.94 USD | €11.14 12.86 USD | €11.28 13.02 USD | €6.90B 7.96B USD | 7.57 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €1.29K 1.49K USD | €2.82 3.26 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.02 8.1 USD |
-1.13
|
€264.47M 305.29M USD | €51.00 58.87 USD | €6.90 7.96 USD | €7.02 8.1 USD | €264.47M 305.29M USD | 35.10 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.60 7.62 USD |
0
|
€231.00M 266.65M USD | €52.00 60.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €231.00M 266.65M USD | 7.41 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
0
|
€191.89M 221.51M USD | €543.00 626.8 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
+0.93
|
€167.70M 193.58M USD | €6.00 6.93 USD | €6.46 7.46 USD | €6.50 7.5 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
0
|
€149.50M 172.57M USD | €98.00 113.12 USD | €6.50 7.5 USD | €6.66 7.69 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
0
|
€62.55M 72.2M USD | €25.00 28.86 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.44 112.48 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €97.44 112.48 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.70 116.24 USD |
+0.03
|
€0.00 0 USD | €20.00K 23.09K USD | €100.70 116.24 USD | €100.91 116.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.05 56.62 USD |
-0.91
|
€0.00 0 USD | €201.00 232.02 USD | €49.05 56.62 USD | €49.05 56.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.66 104.65 USD |
+0.02
|
€0.00 0 USD | €5.01K 5.78K USD | €90.66 104.65 USD | €90.66 104.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.84 117.56 USD |
-0.49
|
€0.00 0 USD | €10.00K 11.54K USD | €101.84 117.56 USD | €101.84 117.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
