Ülke: Portekiz Borsa: Lisbon Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Portekiz (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.69 5.41 USD |
-1.05
|
€19.39B 22.38B USD | €8.03M 9.27M USD | €4.64 5.36 USD | €4.77 5.5 USD | €19.39B 22.38B USD | 16.17 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.96 26.5 USD |
+3.42
|
€17.93B 20.7B USD | €1.55M 1.79M USD | €22.30 25.74 USD | €23.04 26.6 USD | €17.93B 20.7B USD | 15.61 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.06 1.22 USD |
-0.8
|
€15.37B 17.74B USD | €50.06M 57.78M USD | €1.06 1.22 USD | €1.08 1.25 USD | €15.37B 17.74B USD | 9.63 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€11.82 13.64 USD |
-0.34
|
€12.53B 14.46B USD | €866.08K 999.74K USD | €11.76 13.57 USD | €12.14 14.01 USD | €12.53B 14.46B USD | 34.76 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.38 21.22 USD |
-0.22
|
€11.55B 13.33B USD | €713.93K 824.12K USD | €18.33 21.16 USD | €18.59 21.46 USD | €11.55B 13.33B USD | 18.19 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.47 USD |
+0.71
|
€4.16B 4.8B USD | €1.11M 1.28M USD | €2.12 2.44 USD | €2.15 2.48 USD | €4.16B 4.8B USD | 11.26 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.17 5.96 USD |
+0.1
|
€2.65B 3.06B USD | €326.45K 376.83K USD | €5.14 5.93 USD | €5.21 6.01 USD | €2.65B 3.06B USD | 9.93 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.54 4.09 USD |
+0.14
|
€2.35B 2.71B USD | €601.89K 694.78K USD | €3.54 4.08 USD | €3.56 4.1 USD | €2.35B 2.71B USD | 12.64 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.94 3.39 USD |
-3.16
|
€2.09B 2.41B USD | €2.73M 3.16M USD | €2.92 3.37 USD | €3.07 3.54 USD | €2.09B 2.41B USD | 19.60 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.10 22.05 USD |
-0.52
|
€1.53B 1.76B USD | €21.01K 24.25K USD | €18.94 21.86 USD | €19.34 22.32 USD | €1.53B 1.76B USD | 146.92 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.49 5.18 USD |
+0.36
|
€1.38B 1.59B USD | €921.25K 1.06M USD | €4.43 5.11 USD | €4.53 5.23 USD | €1.38B 1.59B USD | 9.35 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.90 7.96 USD |
+1.62
|
€908.47M 1.05B USD | €97.59K 112.65K USD | €6.78 7.83 USD | €6.90 7.96 USD | €908.47M 1.05B USD | 24.64 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.28 4.93 USD |
+0.35
|
€876.94M 1.01B USD | €197.38K 227.84K USD | €4.24 4.89 USD | €4.32 4.98 USD | €876.94M 1.01B USD | 71.25 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.41 6.24 USD |
-1.19
|
€709.61M 819.13M USD | €513.23K 592.44K USD | €5.39 6.22 USD | €5.51 6.36 USD | €709.61M 819.13M USD | 17.45 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.30 11.89 USD |
+1.78
|
€408.43M 471.46M USD | €8.91K 10.28K USD | €10.10 11.66 USD | €10.30 11.89 USD | €408.43M 471.46M USD | 31.21 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.23 2.57 USD |
0
|
€218.06M 251.71M USD | €366.00 422.49 USD | €2.23 2.57 USD | €2.27 2.62 USD | €218.06M 251.71M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-1.65
|
€103.49M 119.46M USD | €20.23K 23.36K USD | €1.16 1.34 USD | €1.20 1.39 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.45
|
€73.22M 84.53M USD | €1.06M 1.23M USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+1.06
|
€47.70M 55.06M USD | €8.50K 9.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.70M 55.06M USD | 9.51 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.14 12.86 USD |
-1.85
|
€6.90B 7.96B USD | €505.00 582.94 USD | €11.14 12.86 USD | €11.28 13.02 USD | €6.90B 7.96B USD | 7.57 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €527.00 608.33 USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+2.9
|
€267.49M 308.77M USD | €809.00 933.86 USD | €6.90 7.96 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.60 7.62 USD |
0
|
€231.00M 266.65M USD | €52.00 60.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €231.00M 266.65M USD | 7.41 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
-4.04
|
€191.89M 221.51M USD | €543.00 626.8 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
+0.31
|
€166.16M 191.8M USD | €1.17K 1.36K USD | €6.46 7.46 USD | €6.50 7.5 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
-0.91
|
€149.50M 172.57M USD | €593.00 684.52 USD | €6.50 7.5 USD | €6.66 7.69 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
0
|
€62.55M 72.2M USD | €25.00 28.86 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
-7.1
|
€7.20M 8.31M USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.44 112.48 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €97.44 112.48 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.67 116.21 USD |
<0.01
|
€0.00 0 USD | €72.51K 83.7K USD | €100.67 116.21 USD | €100.67 116.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.50 57.14 USD |
+1.29
|
€0.00 0 USD | €200.00 230.87 USD | €49.01 56.57 USD | €49.50 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€100.00 115.43 USD |
+0.24
|
€0.00 0 USD | €10.00K 11.54K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.64 104.63 USD |
-0.01
|
€0.00 0 USD | €5.01K 5.78K USD | €90.64 104.63 USD | €90.64 104.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.34 118.13 USD |
+0.62
|
€0.00 0 USD | €10.00K 11.54K USD | €101.82 117.53 USD | €102.34 118.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
