Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3386)
Tokyo (3386)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,418 21.08 USD |
+0.29
|
¥40T 248.24B USD | ¥20M 120.37K USD | ¥3,343 20.61 USD | ¥3,429 21.14 USD | ¥40T 248.24B USD | 9.87 | ¥346 2.13 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,475 21.43 USD |
-0.66
|
¥39T 241.18B USD | ¥30M 183.86K USD | ¥3,464 21.36 USD | ¥3,531 21.77 USD | ¥39T 241.18B USD | 14.79 | ¥235 1.45 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,353 26.84 USD |
+1.68
|
¥25T 156.44B USD | ¥13M 82.67K USD | ¥4,246 26.18 USD | ¥4,359 26.88 USD | ¥25T 156.44B USD | 20.28 | ¥215 1.32 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,120 506.36 USD |
+2.41
|
¥25T 155.38B USD | ¥1M 6.91K USD | ¥79,290 488.91 USD | ¥82,630 509.51 USD | ¥25T 155.38B USD | 45.41 | ¥2K 11.15 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,275 20.19 USD |
+0.15
|
¥25T 151.99B USD | ¥25M 152.55K USD | ¥3,210 19.79 USD | ¥3,328 20.52 USD | ¥25T 151.99B USD | 14.68 | ¥223 1.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,560 108.28 USD |
+5.06
|
¥24T 150.2B USD | ¥7M 40.75K USD | ¥17,410 107.35 USD | ¥17,900 110.37 USD | ¥24T 150.2B USD | 37.44 | ¥469 2.89 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,610 188.75 USD |
+2.08
|
¥22T 136.29B USD | ¥20M 121.97K USD | ¥30,540 188.31 USD | ¥32,130 198.12 USD | ¥22T 136.29B USD | 38.05 | ¥804 4.96 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,962 30.6 USD |
-0.38
|
¥22T 135.96B USD | ¥11M 65.34K USD | ¥4,878 30.08 USD | ¥5,068 31.25 USD | ¥22T 135.96B USD | 29.97 | ¥166 1.02 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,461 58.34 USD |
+1.69
|
¥21T 132.05B USD | ¥21M 127.68K USD | ¥9,362 57.73 USD | ¥9,659 59.56 USD | ¥21T 132.05B USD | 52.21 | ¥181 1.12 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,547 21.87 USD |
-5.11
|
¥20T 124.65B USD | ¥69M 424.84K USD | ¥3,526 21.74 USD | ¥3,831 23.62 USD | ¥20T 124.65B USD | 16.58 | ¥214 1.32 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,405 33.33 USD |
+1.56
|
¥20T 122.09B USD | ¥8M 48.6K USD | ¥5,321 32.81 USD | ¥5,407 33.34 USD | ¥20T 122.09B USD | 25.36 | ¥213 1.31 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,020 49.45 USD |
-1.69
|
¥19T 119.4B USD | ¥7M 42.75K USD | ¥8,005 49.36 USD | ¥8,270 50.99 USD | ¥19T 119.4B USD | 14.55 | ¥551 3.4 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥597 3.68 USD |
+0.56
|
¥17T 103.3B USD | ¥52M 318.64K USD | ¥587 3.62 USD | ¥600 3.7 USD | ¥17T 103.3B USD | 51.51 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,412 14.87 USD |
-0.02
|
¥17T 102.6B USD | ¥12M 77.02K USD | ¥2,376 14.65 USD | ¥2,428 14.97 USD | ¥17T 102.6B USD | 17.26 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,100 31.45 USD |
+0.2
|
¥14T 88.92B USD | ¥4M 23.98K USD | ¥5,047 31.12 USD | ¥5,137 31.68 USD | ¥14T 88.92B USD | 14.69 | ¥347 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥168 1.04 USD |
+0.54
|
¥14T 83.86B USD | ¥171M 1.06M USD | ¥165 1.02 USD | ¥169 1.04 USD | ¥14T 83.86B USD | 14.59 | ¥12 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,181 44.28 USD |
+0.46
|
¥12T 72.87B USD | ¥2M 12.62K USD | ¥7,084 43.68 USD | ¥7,230 44.58 USD | ¥12T 72.87B USD | 23.46 | ¥306 1.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥240 1.48 USD |
+1.14
|
¥12T 70.94B USD | ¥54M 334.41K USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥12T 70.94B USD | 20.43 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,140 19.36 USD |
-0.35
|
¥11T 68.97B USD | ¥5M 32.16K USD | ¥3,131 19.31 USD | ¥3,212 19.81 USD | ¥11T 68.97B USD | 18.76 | ¥167 1.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,926 42.71 USD |
+1.48
|
¥11T 68.22B USD | ¥4M 27.25K USD | ¥6,740 41.56 USD | ¥6,926 42.71 USD | ¥11T 68.22B USD | 305.78 | ¥23 0.14 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,944 36.65 USD |
-0.87
|
¥11T 65.07B USD | ¥13M 81.34K USD | ¥5,859 36.13 USD | ¥6,025 37.15 USD | ¥11T 65.07B USD | 17.55 | ¥339 2.09 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,704 35.17 USD |
-1.5
|
¥10T 63.86B USD | ¥6M 35.73K USD | ¥5,670 34.96 USD | ¥5,814 35.85 USD | ¥10T 63.86B USD | 22.93 | ¥249 1.53 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,773 54.1 USD |
+2.45
|
¥10T 62.37B USD | ¥9M 57.79K USD | ¥8,421 51.93 USD | ¥8,819 54.38 USD | ¥10T 62.37B USD | 22.24 | ¥394 2.43 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,920 18.01 USD |
-7.43
|
¥10T 60.53B USD | ¥53M 328.57K USD | ¥2,878 17.75 USD | ¥3,208 19.78 USD | ¥10T 60.53B USD | 34.45 | ¥85 0.52 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,755 29.32 USD |
-4.29
|
¥10T 60.01B USD | ¥11M 65.34K USD | ¥4,679 28.85 USD | ¥5,046 31.11 USD | ¥10T 60.01B USD | 19.73 | ¥241 1.49 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,177 31.92 USD |
-0.9
|
¥9T 57.67B USD | ¥18M 110.97K USD | ¥5,126 31.61 USD | ¥5,484 33.82 USD | ¥9T 57.67B USD | 33.00 | ¥157 0.97 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,189 32 USD |
-0.82
|
¥8T 51.86B USD | ¥2M 13.21K USD | ¥5,159 31.81 USD | ¥5,270 32.5 USD | ¥8T 51.86B USD | 14.84 | ¥350 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,732 10.68 USD |
-1.11
|
¥8T 50.45B USD | ¥8M 47.71K USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥8T 50.45B USD | 12.90 | ¥134 0.83 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,925 147.52 USD |
-0.68
|
¥8T 48.92B USD | ¥903K 5.57K USD | ¥23,815 146.85 USD | ¥24,195 149.19 USD | ¥8T 48.92B USD | 28.71 | ¥833 5.14 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,316 32.78 USD |
+1.1
|
¥8T 46.54B USD | ¥3M 19.71K USD | ¥5,227 32.23 USD | ¥5,328 32.85 USD | ¥8T 46.54B USD | 8.64 | ¥615 3.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,193 19.69 USD |
-0.75
|
¥7T 45.97B USD | ¥9M 54.24K USD | ¥3,174 19.57 USD | ¥3,293 20.31 USD | ¥7T 45.97B USD | 23.17 | ¥138 0.85 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,842 11.35 USD |
+1.66
|
¥7T 44.21B USD | ¥13M 77.31K USD | ¥1,778 10.97 USD | ¥1,849 11.4 USD | ¥7T 44.21B USD | 0 | -¥37 -0.2 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,389 14.73 USD |
-1.02
|
¥7T 40.28B USD | ¥3M 19.33K USD | ¥2,389 14.73 USD | ¥2,432 15 USD | ¥7T 40.28B USD | 17.03 | ¥140 0.86 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,480 144.78 USD |
+1.01
|
¥7T 40.28B USD | ¥1M 6.47K USD | ¥23,000 141.82 USD | ¥23,480 144.78 USD | ¥7T 40.28B USD | 23.20 | ¥1K 6.24 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,811 11.17 USD |
-2.69
|
¥7T 40.23B USD | ¥11M 65.08K USD | ¥1,796 11.07 USD | ¥1,882 11.61 USD | ¥7T 40.23B USD | 12.20 | ¥148 0.92 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,300 75.84 USD |
+0.29
|
¥6T 39.72B USD | ¥1M 6.69K USD | ¥12,250 75.54 USD | ¥12,450 76.77 USD | ¥6T 39.72B USD | 16.74 | ¥734 4.53 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,290 44.95 USD |
+1.25
|
¥6T 39.62B USD | ¥3M 18.75K USD | ¥7,189 44.33 USD | ¥7,295 44.98 USD | ¥6T 39.62B USD | 22.04 | ¥331 2.04 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,676 41.17 USD |
-2.11
|
¥6T 38.6B USD | ¥2M 9.29K USD | ¥6,676 41.17 USD | ¥6,878 42.41 USD | ¥6T 38.6B USD | 15.97 | ¥418 2.58 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,813 23.51 USD |
+1.49
|
¥6T 38.55B USD | ¥4M 27.31K USD | ¥3,727 22.98 USD | ¥3,839 23.67 USD | ¥6T 38.55B USD | 46.15 | ¥83 0.51 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,455 21.3 USD |
-2.68
|
¥6T 36.61B USD | ¥9M 53.34K USD | ¥3,426 21.13 USD | ¥3,570 22.01 USD | ¥6T 36.61B USD | 23.06 | ¥150 0.92 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,512 33.99 USD |
+0.77
|
¥6T 36.48B USD | ¥3M 21.05K USD | ¥5,458 33.65 USD | ¥5,540 34.16 USD | ¥6T 36.48B USD | 6.35 | ¥868 5.35 USD | ||
NEC Corporation
6701.T
JP
|
¥4,315 26.61 USD |
-3.88
|
¥6T 35.32B USD | ¥12M 73.87K USD | ¥4,272 26.34 USD | ¥4,489 27.68 USD | ¥6T 35.32B USD | 18.27 | ¥236 1.46 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,159 37.98 USD |
-1.35
|
¥5T 33.64B USD | ¥2M 12.06K USD | ¥6,125 37.77 USD | ¥6,317 38.95 USD | ¥5T 33.64B USD | 14.27 | ¥431 2.66 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,402 27.14 USD |
+1.92
|
¥5T 33.5B USD | ¥6M 34.08K USD | ¥4,215 25.99 USD | ¥4,409 27.19 USD | ¥5T 33.5B USD | 21.88 | ¥201 1.24 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,848 17.56 USD |
+0.26
|
¥5T 32.09B USD | ¥12M 71.95K USD | ¥2,820 17.39 USD | ¥2,920 18.01 USD | ¥5T 32.09B USD | 8.66 | ¥329 2.03 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,852 17.59 USD |
-0.17
|
¥5T 32.05B USD | ¥5M 28.72K USD | ¥2,820 17.39 USD | ¥2,867 17.68 USD | ¥5T 32.05B USD | 18.67 | ¥153 0.94 USD | ||
Disco Corporation
6146.T
JP
|
¥47,470 292.71 USD |
+0.21
|
¥5T 31.76B USD | ¥2M 11.05K USD | ¥47,200 291.04 USD | ¥49,240 303.62 USD | ¥5T 31.76B USD | 32.21 | ¥1K 9.09 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,541 34.17 USD |
+0.36
|
¥5T 31.6B USD | ¥6M 35.02K USD | ¥5,517 34.02 USD | ¥5,715 35.24 USD | ¥5T 31.6B USD | 25.85 | ¥214 1.32 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,256 13.91 USD |
-0.64
|
¥5T 30.93B USD | ¥9M 57.34K USD | ¥2,248 13.86 USD | ¥2,328 14.35 USD | ¥5T 30.93B USD | 19.94 | ¥113 0.7 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,199 13.56 USD |
+0.96
|
¥5T 30.74B USD | ¥8M 46.9K USD | ¥2,160 13.32 USD | ¥2,204 13.59 USD | ¥5T 30.74B USD | 17.39 | ¥126 0.78 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,122 25.42 USD |
+0.54
|
¥5T 30.41B USD | ¥4M 23.45K USD | ¥4,045 24.94 USD | ¥4,140 25.53 USD | ¥5T 30.41B USD | 16.93 | ¥243 1.5 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,786 11.02 USD |
+5.74
|
¥5T 30.34B USD | ¥17M 102.84K USD | ¥1,745 10.76 USD | ¥1,799 11.09 USD | ¥5T 30.34B USD | 11.84 | ¥151 0.93 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,936 11.94 USD |
+1.04
|
¥5T 29.97B USD | ¥6M 35.71K USD | ¥1,890 11.65 USD | ¥1,936 11.94 USD | ¥5T 29.97B USD | 12.18 | ¥159 0.98 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,699 16.64 USD |
+0.78
|
¥5T 29.84B USD | ¥6M 34.2K USD | ¥2,668 16.45 USD | ¥2,712 16.73 USD | ¥5T 29.84B USD | 12.48 | ¥216 1.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,906 17.92 USD |
-3.2
|
¥5T 29.68B USD | ¥44M 274.35K USD | ¥2,878 17.74 USD | ¥3,151 19.43 USD | ¥5T 29.68B USD | 17.80 | ¥163 1.01 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,519 9.37 USD |
-2.32
|
¥5T 29.23B USD | ¥21M 127.67K USD | ¥1,510 9.31 USD | ¥1,595 9.83 USD | ¥5T 29.23B USD | 15.57 | ¥98 0.6 USD | ||
East Japan Railway Company
9020.T
JP
|
¥4,100 25.28 USD |
+2.37
|
¥5T 28.54B USD | ¥3M 21.14K USD | ¥3,965 24.45 USD | ¥4,100 25.28 USD | ¥5T 28.54B USD | 18.41 | ¥223 1.37 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,552 9.57 USD |
+0.98
|
¥5T 27.98B USD | ¥5M 32.9K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.98B USD | 11.29 | ¥137 0.85 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,900 42.55 USD |
+2.19
|
¥4T 27.27B USD | ¥3M 17.59K USD | ¥6,726 41.47 USD | ¥6,958 42.9 USD | ¥4T 27.27B USD | 29.01 | ¥238 1.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,310 14.24 USD |
-1.16
|
¥4T 27.04B USD | ¥9M 57.69K USD | ¥2,300 14.18 USD | ¥2,430 14.98 USD | ¥4T 27.04B USD | 11.93 | ¥194 1.19 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,623 10.01 USD |
+1.72
|
¥4T 26.94B USD | ¥11M 68.78K USD | ¥1,574 9.71 USD | ¥1,630 10.05 USD | ¥4T 26.94B USD | 16.33 | ¥99 0.61 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,615 22.29 USD |
+0.56
|
¥4T 26.66B USD | ¥4M 27.48K USD | ¥3,561 21.96 USD | ¥3,648 22.49 USD | ¥4T 26.66B USD | 16.63 | ¥217 1.34 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,473 27.58 USD |
+1.87
|
¥4T 26.18B USD | ¥3M 15.7K USD | ¥4,363 26.9 USD | ¥4,497 27.73 USD | ¥4T 26.18B USD | 7.81 | ¥572 3.53 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,168 13.37 USD |
-1.48
|
¥4T 25.8B USD | ¥5M 32.11K USD | ¥2,151 13.26 USD | ¥2,200 13.57 USD | ¥4T 25.8B USD | 8.49 | ¥255 1.57 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,630 22.38 USD |
-0.33
|
¥4T 25.73B USD | ¥5M 29.99K USD | ¥3,601 22.2 USD | ¥3,683 22.71 USD | ¥4T 25.73B USD | 8.34 | ¥435 2.68 USD | ||
Canon Inc.
7751.T
JP
|
¥4,832 29.79 USD |
+0.86
|
¥4T 24.83B USD | ¥3M 17.42K USD | ¥4,747 29.27 USD | ¥4,843 29.86 USD | ¥4T 24.83B USD | 12.21 | ¥396 2.44 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,227 26.06 USD |
-0.77
|
¥4T 24.77B USD | ¥6M 34.29K USD | ¥4,215 25.99 USD | ¥4,354 26.85 USD | ¥4T 24.77B USD | 26.14 | ¥162 1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,977 18.36 USD |
-1.36
|
¥4T 23.25B USD | ¥4M 23.6K USD | ¥2,977 18.36 USD | ¥3,064 18.89 USD | ¥4T 23.25B USD | 29.38 | ¥101 0.62 USD | ||
LY Corporation
4689.T
JP
|
¥535 3.3 USD |
+2.06
|
¥4T 22.63B USD | ¥13M 78.95K USD | ¥523 3.23 USD | ¥536 3.3 USD | ¥4T 22.63B USD | 24.16 | ¥22 0.14 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥698 4.3 USD |
-0.94
|
¥4T 22.49B USD | ¥34M 209.39K USD | ¥691 4.26 USD | ¥705 4.34 USD | ¥4T 22.49B USD | 10.21 | ¥68 0.42 USD | ||
Kao Corporation
4452.T
JP
|
¥4,006 24.7 USD |
+0.93
|
¥4T 22.35B USD | ¥3M 16.94K USD | ¥3,931 24.24 USD | ¥4,006 24.7 USD | ¥4T 22.35B USD | 25.74 | ¥156 0.96 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,283 7.91 USD |
+0.75
|
¥4T 21.9B USD | ¥8M 47.41K USD | ¥1,252 7.72 USD | ¥1,286 7.93 USD | ¥4T 21.9B USD | 40.21 | ¥32 0.2 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,400 14.8 USD |
-6.18
|
¥4T 21.83B USD | ¥14M 83.79K USD | ¥2,280 14.06 USD | ¥2,429 14.98 USD | ¥4T 21.83B USD | 33.21 | ¥72 0.45 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,087 37.53 USD |
-4.05
|
¥3T 21.42B USD | ¥25M 151.94K USD | ¥6,027 37.16 USD | ¥6,754 41.65 USD | ¥3T 21.42B USD | 46.84 | ¥130 0.8 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,012 37.07 USD |
+2.65
|
¥3T 20.76B USD | ¥2M 13.6K USD | ¥5,750 35.46 USD | ¥6,012 37.07 USD | ¥3T 20.76B USD | 147.53 | ¥41 0.25 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,444 8.9 USD |
+1.73
|
¥3T 20.65B USD | ¥3M 20.03K USD | ¥1,406 8.67 USD | ¥1,452 8.96 USD | ¥3T 20.65B USD | 20.67 | ¥70 0.43 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,591 22.14 USD |
+1.3
|
¥3T 20.45B USD | ¥5M 29.22K USD | ¥3,501 21.59 USD | ¥3,612 22.27 USD | ¥3T 20.45B USD | 14.03 | ¥256 1.58 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,249 7.7 USD |
-0.04
|
¥3T 20.11B USD | ¥11M 69.97K USD | ¥1,240 7.64 USD | ¥1,272 7.84 USD | ¥3T 20.11B USD | 4.74 | ¥263 1.62 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,130 222.78 USD |
-0.69
|
¥3T 19.99B USD | ¥4M 25.96K USD | ¥35,960 221.73 USD | ¥37,880 233.57 USD | ¥3T 19.99B USD | 47.20 | ¥765 4.72 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,730 16.83 USD |
+2.15
|
¥3T 18.75B USD | ¥3M 17.97K USD | ¥2,666 16.44 USD | ¥2,730 16.83 USD | ¥3T 18.75B USD | 9.01 | ¥303 1.87 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,380 14.68 USD |
-0.5
|
¥3T 18.19B USD | ¥3M 17.62K USD | ¥2,344 14.45 USD | ¥2,386 14.72 USD | ¥3T 18.19B USD | 10.28 | ¥231 1.43 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,180 25.77 USD |
-14.34
|
¥3T 18.16B USD | ¥24M 148.28K USD | ¥4,180 25.77 USD | ¥4,974 30.67 USD | ¥3T 18.16B USD | 27.28 | ¥153 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥7,117 43.88 USD |
+1.82
|
¥3T 17.32B USD | ¥2M 11.1K USD | ¥6,942 42.81 USD | ¥7,120 43.9 USD | ¥3T 17.32B USD | 23.95 | ¥297 1.83 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,485 15.32 USD |
-0.62
|
¥3T 17.26B USD | ¥3M 20.52K USD | ¥2,470 15.23 USD | ¥2,532 15.61 USD | ¥3T 17.26B USD | 10.55 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,915 42.64 USD |
+1.53
|
¥3T 17.21B USD | ¥2M 10.49K USD | ¥6,840 42.18 USD | ¥6,931 42.74 USD | ¥3T 17.21B USD | 8.98 | ¥769 4.74 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,172 19.56 USD |
+1.08
|
¥3T 16.65B USD | ¥3M 17.48K USD | ¥3,101 19.12 USD | ¥3,188 19.66 USD | ¥3T 16.65B USD | 11.07 | ¥286 1.77 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,205 38.26 USD |
+2.89
|
¥3T 16.4B USD | ¥2M 10.56K USD | ¥6,036 37.22 USD | ¥6,216 38.33 USD | ¥3T 16.4B USD | 31.88 | ¥195 1.2 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,010 86.39 USD |
-0.99
|
¥3T 16.39B USD | ¥5M 28.94K USD | ¥13,960 86.08 USD | ¥14,735 90.86 USD | ¥3T 16.39B USD | 48.45 | ¥289 1.78 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,805 11.13 USD |
+3.23
|
¥3T 16.28B USD | ¥11M 67.15K USD | ¥1,736 10.7 USD | ¥1,820 11.22 USD | ¥3T 16.28B USD | 15.91 | ¥113 0.7 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,844 29.87 USD |
+1.55
|
¥3T 15.86B USD | ¥3M 16.78K USD | ¥4,778 29.46 USD | ¥4,910 30.28 USD | ¥3T 15.86B USD | 33.16 | ¥146 0.9 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,788 11.02 USD |
+0.56
|
¥2T 15.3B USD | ¥4M 26.05K USD | ¥1,778 10.96 USD | ¥1,806 11.13 USD | ¥2T 15.3B USD | 12.27 | ¥146 0.9 USD | ||
IHI Corporation
7013.T
JP
|
¥2,322 14.32 USD |
-6.14
|
¥2T 15.19B USD | ¥19M 116.75K USD | ¥2,266 13.98 USD | ¥2,488 15.34 USD | ¥2T 15.19B USD | 13.80 | ¥168 1.04 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,120 19.24 USD |
+2.3
|
¥2T 15.17B USD | ¥3M 18.68K USD | ¥3,033 18.7 USD | ¥3,133 19.32 USD | ¥2T 15.17B USD | 12.57 | ¥248 1.53 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥814 5.02 USD |
+5.77
|
¥2T 15.02B USD | ¥24M 149.97K USD | ¥772 4.76 USD | ¥816 5.03 USD | ¥2T 15.02B USD | 21.18 | ¥38 0.24 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,084 19.02 USD |
-0.36
|
¥2T 14.82B USD | ¥3M 16.53K USD | ¥2,992 18.45 USD | ¥3,119 19.23 USD | ¥2T 14.82B USD | 17.96 | ¥172 1.06 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,827 42.1 USD |
+1.37
|
¥2T 14.47B USD | ¥2M 13.43K USD | ¥6,767 41.73 USD | ¥6,868 42.35 USD | ¥2T 14.47B USD | 8.38 | ¥814 5.02 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,617 22.3 USD |
+1.49
|
¥2T 14.46B USD | ¥2M 12.06K USD | ¥3,533 21.78 USD | ¥3,617 22.3 USD | ¥2T 14.46B USD | 9.04 | ¥400 2.47 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,934 30.42 USD |
-1.52
|
¥2T 14.42B USD | ¥2M 11.62K USD | ¥4,917 30.32 USD | ¥5,059 31.19 USD | ¥2T 14.42B USD | 17.02 | ¥290 1.79 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,550 21.89 USD |
+1.72
|
¥2T 14.41B USD | ¥3M 19.4K USD | ¥3,497 21.56 USD | ¥3,566 21.99 USD | ¥2T 14.41B USD | 16.53 | ¥215 1.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,386 20.88 USD |
+6.11
|
¥2T 14.35B USD | ¥5M 31.59K USD | ¥3,174 19.57 USD | ¥3,413 21.05 USD | ¥2T 14.35B USD | 12.96 | ¥261 1.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
