Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,631 17.76 USD |
-0.79
|
$34.55T 233.19B USD | $19.01M 128.29K USD | $2,611.5 17.63 USD | $2,657.5 17.94 USD | $34.55T 233.19B USD | 8.30 | $316.91 2.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,810 12.22 USD |
-1.66
|
$21.63T 146.02B USD | $53.78M 363.04K USD | $1,809.5 12.21 USD | $1,859 12.55 USD | $21.63T 146.02B USD | 11.67 | $154.97 1.05 USD | |
| Sony Group Corporation 6758.T | $3,170 21.4 USD |
+3.26
|
$19.07T 128.71B USD | $20.02M 135.16K USD | $3,057 20.64 USD | $3,193 21.55 USD | $19.07T 128.71B USD | 17.29 | $183.28 1.24 USD | |
| Hitachi, Ltd. 6501.T | $4,087 27.59 USD |
+1.92
|
$18.76T 126.65B USD | $13.05M 88.09K USD | $3,998 26.99 USD | $4,096 27.65 USD | $18.76T 126.65B USD | 28.15 | $145.16 0.98 USD | |
| Fast Retailing Co., Ltd. 9983.T | $52,930 357.29 USD |
+2.4
|
$16.24T 109.6B USD | $1.25M 8.45K USD | $51,810 349.73 USD | $53,020 357.9 USD | $16.24T 109.6B USD | 43.76 | $1.21K 8.16 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $10,850 73.24 USD |
+1.69
|
$16.13T 108.89B USD | $3.5M 23.65K USD | $10,630 71.76 USD | $10,945 73.88 USD | $16.13T 108.89B USD | 46.86 | $231.54 1.56 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,759 25.37 USD |
-2.87
|
$14.71T 99.32B USD | $16.96M 114.47K USD | $3,756 25.35 USD | $3,879 26.18 USD | $14.71T 99.32B USD | 12.74 | $294.89 1.99 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $156.5 1.06 USD |
-0.25
|
$13.03T 87.97B USD | $137.36M 927.22K USD | $155.6 1.05 USD | $157.2 1.06 USD | $13.03T 87.97B USD | 11.32 | $13.82 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,992 60.7 USD |
-1.73
|
$12.99T 87.69B USD | $7.24M 48.89K USD | $8,924 60.24 USD | $9,143 61.72 USD | $12.99T 87.69B USD | 6.07 | $1.48K 9.99 USD | |
| Tokyo Electron Limited 8035.T | $24,655 166.43 USD |
+0.02
|
$11.36T 76.71B USD | $4.23M 28.56K USD | $24,425 164.88 USD | $25,260 170.51 USD | $11.36T 76.71B USD | 24.33 | $1.01K 6.84 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,843 39.44 USD |
-0.38
|
$11.35T 76.61B USD | $4.54M 30.65K USD | $5,833 39.37 USD | $5,961 40.24 USD | $11.35T 76.61B USD | 9.74 | $599.4 4.05 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,768 45.69 USD |
-0.03
|
$11.14T 75.18B USD | $1.46M 9.87K USD | $6,746 45.54 USD | $6,864 46.33 USD | $11.14T 75.18B USD | 28.80 | $234.92 1.59 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,574 37.63 USD |
-0.71
|
$11.03T 74.49B USD | $4.89M 32.98K USD | $5,509 37.19 USD | $5,625 37.97 USD | $11.03T 74.49B USD | 21.67 | $257.12 1.74 USD | |
| ITOCHU Corporation 8001.T | $7,741 52.25 USD |
+0.48
|
$11.02T 74.41B USD | $3.29M 22.22K USD | $7,701 51.98 USD | $7,904 53.35 USD | $11.02T 74.41B USD | 13.56 | $570.87 3.85 USD | |
| Nintendo Co., Ltd. 7974.T | $9,182 61.98 USD |
+2.71
|
$10.69T 72.16B USD | $7.97M 53.83K USD | $8,944 60.37 USD | $9,280 62.64 USD | $10.69T 72.16B USD | 32.60 | $281.61 1.9 USD | |
| Mitsubishi Corporation 8058.T | $2,599 17.54 USD |
-1.1
|
$10.33T 69.76B USD | $15.12M 102.05K USD | $2,573 17.37 USD | $2,652.5 17.91 USD | $10.33T 69.76B USD | 9.81 | $264.9 1.79 USD | |
| KDDI Corporation 9433.T | $4,956 33.45 USD |
-1.02
|
$9.96T 67.23B USD | $3.53M 23.82K USD | $4,956 33.45 USD | $5,001 33.76 USD | $9.96T 67.23B USD | 16.49 | $300.42 2.03 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,810 25.72 USD |
-2.93
|
$9.66T 65.2B USD | $12.77M 86.19K USD | $3,810 25.72 USD | $3,957 26.71 USD | $9.66T 65.2B USD | 11.63 | $327.35 2.21 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,280 22.14 USD |
-0.58
|
$9.59T 64.71B USD | $5.14M 34.68K USD | $3,263 22.03 USD | $3,333 22.5 USD | $9.59T 64.71B USD | 9.63 | $340.46 2.3 USD | |
| SoftBank Corp. 9434.T | $196.9 1.33 USD |
-0.3
|
$9.33T 62.97B USD | $51.17M 345.38K USD | $196.2 1.32 USD | $197.6 1.33 USD | $9.33T 62.97B USD | 18.66 | $10.55 0.07 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $4,921 33.22 USD |
-0.1
|
$9.31T 62.82B USD | $2.92M 19.72K USD | $4,877 32.92 USD | $4,943 33.37 USD | $9.31T 62.82B USD | 37.55 | $131.03 0.88 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,388 16.12 USD |
+4.76
|
$8.03T 54.21B USD | $88.09M 594.62K USD | $2,294.5 15.49 USD | $2,393 16.15 USD | $8.03T 54.21B USD | 33.90 | $70.44 0.48 USD | |
| Japan Tobacco Inc. 2914.T | $4,201 28.36 USD |
-0.71
|
$7.46T 50.35B USD | $4.12M 27.78K USD | $4,201 28.36 USD | $4,252 28.7 USD | $7.46T 50.35B USD | 15.46 | $271.63 1.83 USD | |
| HOYA Corporation 7741.T | $19,885 134.23 USD |
-0.75
|
$6.92T 46.7B USD | $994K 6.71K USD | $19,710 133.05 USD | $20,120 135.82 USD | $6.92T 46.7B USD | 35.57 | $558.98 3.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,620 17.69 USD |
+0.29
|
$6.8T 45.89B USD | $9.72M 65.64K USD | $2,594.5 17.51 USD | $2,683 18.11 USD | $6.8T 45.89B USD | 35.06 | $74.72 0.5 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,135 27.91 USD |
-0.98
|
$6.55T 44.25B USD | $3M 20.26K USD | $4,125 27.84 USD | $4,165 28.11 USD | $6.55T 44.25B USD | 22.71 | $182.07 1.23 USD | |
| Advantest Corporation 6857.T | $8,815 59.5 USD |
+0.74
|
$6.52T 43.99B USD | $11.73M 79.15K USD | $8,754 59.09 USD | $8,933 60.3 USD | $6.52T 43.99B USD | 61.80 | $142.63 0.96 USD | |
| DENSO Corporation 6902.T | $2,185 14.75 USD |
-0.57
|
$6.36T 42.94B USD | $5.42M 36.59K USD | $2,178 14.7 USD | $2,202.5 14.87 USD | $6.36T 42.94B USD | 19.15 | $114.05 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,291 8.71 USD |
-2.23
|
$5.99T 40.43B USD | $20.2M 136.37K USD | $1,290 8.71 USD | $1,319 8.9 USD | $5.99T 40.43B USD | 6.31 | $204.55 1.38 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,441 23.23 USD |
-1.4
|
$5.7T 38.48B USD | $5.39M 36.37K USD | $3,373 22.77 USD | $3,483 23.51 USD | $5.7T 38.48B USD | 51.08 | $67.36 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,656 17.93 USD |
+0.06
|
$5.51T 37.21B USD | $4.91M 33.17K USD | $2,630.5 17.76 USD | $2,687.5 18.14 USD | $5.51T 37.21B USD | 19.61 | $135.38 0.91 USD | |
| Daikin Industries,Ltd. 6367.T | $18,260 123.26 USD |
-0.76
|
$5.35T 36.09B USD | $603.8K 4.08K USD | $18,080 122.05 USD | $18,360 123.94 USD | $5.35T 36.09B USD | 20.67 | $883.2 5.96 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,473.5 9.95 USD |
-0.47
|
$5.33T 35.97B USD | $5.72M 38.6K USD | $1,472.5 9.94 USD | $1,491 10.06 USD | $5.33T 35.97B USD | 13.43 | $109.71 0.74 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,440 23.22 USD |
-1.88
|
$5.26T 35.53B USD | $4.33M 29.25K USD | $3,435 23.19 USD | $3,510 23.69 USD | $5.26T 35.53B USD | 10.99 | $312.74 2.11 USD | |
| Fujitsu Limited 6702.T | $2,807 18.95 USD |
-1.85
|
$5.11T 34.51B USD | $5.08M 34.32K USD | $2,807 18.95 USD | $2,869 19.37 USD | $5.11T 34.51B USD | 20.79 | $134.99 0.91 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,942 60.36 USD |
-2.34
|
$4.82T 32.52B USD | $1.13M 7.65K USD | $8,883 59.96 USD | $9,161 61.84 USD | $4.82T 32.52B USD | 32.02 | $279.26 1.89 USD | |
| Disco Corporation 6146.T | $43,420 293.1 USD |
-0.96
|
$4.71T 31.76B USD | $3.57M 24.11K USD | $43,320 292.42 USD | $44,770 302.21 USD | $4.71T 31.76B USD | 45.01 | $964.48 6.51 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,524 17.04 USD |
-1.14
|
$4.7T 31.73B USD | $3.86M 26.08K USD | $2,495.5 16.85 USD | $2,541 17.15 USD | $4.7T 31.73B USD | 25.54 | $98.8 0.67 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,528 10.31 USD |
-1.74
|
$4.7T 31.7B USD | $5.48M 36.96K USD | $1,528 10.31 USD | $1,556.5 10.51 USD | $4.7T 31.7B USD | 17.11 | $89.26 0.6 USD | |
| Terumo Corporation 4543.T | $3,099 20.92 USD |
0
|
$4.6T 31.05B USD | $2.75M 18.58K USD | $3,056 20.63 USD | $3,107 20.97 USD | $4.6T 31.05B USD | 38.61 | $80.26 0.54 USD | |
| Canon Inc. 7751.T | $4,871 32.88 USD |
-1.73
|
$4.6T 31.04B USD | $2.29M 15.43K USD | $4,867 32.85 USD | $4,980 33.62 USD | $4.6T 31.04B USD | 15.95 | $305.35 2.06 USD | |
| NTT DATA Group Corporation 9613.T | $2,978.5 20.11 USD |
+1.99
|
$4.18T 28.19B USD | $3.77M 25.46K USD | $2,928 19.76 USD | $3,007 20.3 USD | $4.18T 28.19B USD | 30.08 | $99 0.67 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,416 23.06 USD |
-1.27
|
$4.12T 27.78B USD | $2.35M 15.9K USD | $3,405 22.98 USD | $3,486 23.53 USD | $4.12T 27.78B USD | 52.79 | $64.7 0.44 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,328 29.22 USD |
-0.51
|
$3.98T 26.89B USD | $3.71M 25.04K USD | $4,309 29.09 USD | $4,388 29.62 USD | $3.98T 26.89B USD | 10.31 | $419.78 2.83 USD | |
| Sumitomo Corporation 8053.T | $3,283 22.16 USD |
-1.11
|
$3.97T 26.81B USD | $2.56M 17.28K USD | $3,283 22.16 USD | $3,332 22.49 USD | $3.97T 26.81B USD | 11.23 | $292.16 1.97 USD | |
| Sompo Holdings, Inc. 8630.T | $4,077 27.52 USD |
-1.24
|
$3.94T 26.58B USD | $3.14M 21.22K USD | $4,062 27.42 USD | $4,130 27.88 USD | $3.94T 26.58B USD | 7.35 | $554.39 3.74 USD | |
| ORIX Corporation 8591.T | $3,426 23.13 USD |
-2
|
$3.91T 26.36B USD | $2.42M 16.32K USD | $3,422 23.1 USD | $3,507 23.67 USD | $3.91T 26.36B USD | 9.85 | $347.5 2.35 USD | |
| TDK Corporation 6762.T | $2,030.5 13.71 USD |
-0.81
|
$3.85T 26.01B USD | $5.39M 36.4K USD | $2,019.5 13.63 USD | $2,053 13.86 USD | $3.85T 26.01B USD | 28.58 | $71.03 0.48 USD | |
| Marubeni Corporation 8002.T | $2,288 15.44 USD |
-0.91
|
$3.79T 25.61B USD | $3.2M 21.62K USD | $2,286 15.43 USD | $2,324.5 15.69 USD | $3.79T 25.61B USD | 8.34 | $274.08 1.85 USD | |
| Komatsu Ltd. 6301.T | $4,075 27.51 USD |
-0.85
|
$3.76T 25.39B USD | $1.7M 11.51K USD | $4,057 27.39 USD | $4,111 27.75 USD | $3.76T 25.39B USD | 9.82 | $414.7 2.8 USD | |
| Fanuc Corporation 6954.T | $3,986 26.91 USD |
+0.4
|
$3.72T 25.11B USD | $2.58M 17.44K USD | $3,926 26.5 USD | $3,998 26.99 USD | $3.72T 25.11B USD | 27.06 | $147.29 0.99 USD | |
| Bridgestone Corporation 5108.T | $5,314 35.87 USD |
-0.97
|
$3.64T 24.56B USD | $2.24M 15.15K USD | $5,288 35.7 USD | $5,366 36.22 USD | $3.64T 24.56B USD | 11.60 | $457.72 3.09 USD | |
| Renesas Electronics Corporation 6723.T | $2,019.5 13.63 USD |
-1.49
|
$3.62T 24.42B USD | $7.06M 47.67K USD | $2,011 13.57 USD | $2,074 14 USD | $3.62T 24.42B USD | 13.72 | $147.19 0.99 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,260.5 8.51 USD |
-1.37
|
$3.51T 23.71B USD | $10.37M 69.97K USD | $1,251 8.44 USD | $1,278 8.63 USD | $3.51T 23.71B USD | 19.22 | $65.56 0.44 USD | |
| NEC Corporation 6701.T | $12,920 87.21 USD |
-2.49
|
$3.44T 23.25B USD | $941.3K 6.35K USD | $12,865 86.84 USD | $13,280 89.64 USD | $3.44T 23.25B USD | 22.94 | $563.13 3.8 USD | |
| Panasonic Holdings Corporation 6752.T | $1,454.5 9.82 USD |
-1.42
|
$3.4T 22.92B USD | $6.44M 43.46K USD | $1,454.5 9.82 USD | $1,479.5 9.99 USD | $3.4T 22.92B USD | 9.85 | $147.55 1 USD | |
| East Japan Railway Company 9020.T | $2,932 19.79 USD |
-1.99
|
$3.32T 22.39B USD | $5.73M 38.69K USD | $2,887 19.49 USD | $3,042 20.53 USD | $3.32T 22.39B USD | 15.12 | $193.85 1.31 USD | |
| Nidec Corporation 6594.T | $2,852 19.25 USD |
-0.56
|
$3.28T 22.12B USD | $4.28M 28.87K USD | $2,798.5 18.89 USD | $2,861 19.31 USD | $3.28T 22.12B USD | 29.68 | $96.08 0.65 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,396 43.17 USD |
-1.27
|
$3.22T 21.75B USD | $1.19M 8.02K USD | $6,365 42.97 USD | $6,514 43.97 USD | $3.22T 21.75B USD | 36.03 | $177.5 1.2 USD | |
| Nippon Steel Corporation 5401.T | $3,033 20.47 USD |
-0.88
|
$3.17T 21.4B USD | $5.43M 36.67K USD | $3,002 20.26 USD | $3,041 20.53 USD | $3.17T 21.4B USD | 6.42 | $471.85 3.19 USD | |
| Aeon Co., Ltd. 8267.T | $3,687 24.89 USD |
-0.08
|
$3.16T 21.33B USD | $1.23M 8.29K USD | $3,673 24.79 USD | $3,703 25 USD | $3.16T 21.33B USD | 117.53 | $31.37 0.21 USD | |
| Suzuki Motor Corporation 7269.T | $1,634.5 11.03 USD |
0
|
$3.15T 21.29B USD | $3.84M 25.91K USD | $1,629 11 USD | $1,652.5 11.15 USD | $3.15T 21.29B USD | 9.44 | $173.09 1.17 USD | |
| Kao Corporation 4452.T | $6,662 44.97 USD |
+0.36
|
$3.09T 20.89B USD | $1.1M 7.42K USD | $6,601 44.56 USD | $6,697 45.21 USD | $3.09T 20.89B USD | 37.58 | $177.23 1.2 USD | |
| LY Corporation 4689.T | $429.6 2.9 USD |
+1.7
|
$3.06T 20.64B USD | $11.41M 77.04K USD | $419.8 2.83 USD | $429.7 2.9 USD | $3.06T 20.64B USD | 30.27 | $14.19 0.1 USD | |
| Central Japan Railway Company 9022.T | $3,076 20.76 USD |
-1.09
|
$3.03T 20.43B USD | $2.07M 13.98K USD | $3,057 20.64 USD | $3,120 21.06 USD | $3.03T 20.43B USD | 7.15 | $429.8 2.9 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,726 31.9 USD |
-1.03
|
$2.99T 20.15B USD | $1.45M 9.79K USD | $4,700 31.73 USD | $4,771 32.21 USD | $2.99T 20.15B USD | 10.11 | $467 3.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,605.5 10.84 USD |
-0.9
|
$2.87T 19.4B USD | $4.09M 27.6K USD | $1,595 10.77 USD | $1,609 10.86 USD | $2.87T 19.4B USD | 52.70 | $30.46 0.21 USD | |
| Resona Holdings, Inc. 8308.T | $1,245 8.4 USD |
-4.27
|
$2.86T 19.32B USD | $12.67M 85.54K USD | $1,240.5 8.37 USD | $1,308.5 8.83 USD | $2.86T 19.32B USD | 15.17 | $82.06 0.55 USD | |
| Toyota Tsusho Corporation 8015.T | $2,607.5 17.6 USD |
-1.79
|
$2.75T 18.58B USD | $1.54M 10.4K USD | $2,600 17.55 USD | $2,663 17.98 USD | $2.75T 18.58B USD | 8.21 | $317.54 2.14 USD | |
| Nomura Holdings, Inc. 8604.T | $924.9 6.24 USD |
-1.14
|
$2.73T 18.45B USD | $8.89M 59.98K USD | $923.3 6.23 USD | $938.5 6.34 USD | $2.73T 18.45B USD | 10.42 | $88.69 0.6 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,752 25.33 USD |
-2.39
|
$2.7T 18.23B USD | $2.07M 13.99K USD | $3,752 25.33 USD | $3,850 25.99 USD | $2.7T 18.23B USD | 16.10 | $232.95 1.57 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,151.5 14.52 USD |
+0.09
|
$2.68T 18.11B USD | $2.22M 14.98K USD | $2,134 14.41 USD | $2,163 14.6 USD | $2.68T 18.11B USD | 15.44 | $139.29 0.94 USD | |
| Olympus Corporation 7733.T | $2,360 15.93 USD |
-0.67
|
$2.68T 18.1B USD | $3.37M 22.74K USD | $2,346.5 15.84 USD | $2,376.5 16.04 USD | $2.68T 18.1B USD | 31.73 | $74.37 0.5 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,538 30.63 USD |
-1.13
|
$2.59T 17.5B USD | $1.06M 7.12K USD | $4,520 30.51 USD | $4,610 31.12 USD | $2.59T 17.5B USD | 29.77 | $152.39 1.03 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,047.5 7.07 USD |
-0.24
|
$2.46T 16.61B USD | $2.44M 16.5K USD | $1,035 6.99 USD | $1,058 7.14 USD | $2.46T 16.61B USD | 19.95 | $52.5 0.35 USD | |
| Inpex Corporation 1605.T | $1,999 13.49 USD |
+0.68
|
$2.44T 16.46B USD | $5.29M 35.68K USD | $1,986 13.41 USD | $2,011 13.57 USD | $2.44T 16.46B USD | 6.58 | $303.38 2.05 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,621 10.94 USD |
-0.77
|
$2.44T 16.45B USD | $4.75M 32.04K USD | $1,614 10.89 USD | $1,630.5 11.01 USD | $2.44T 16.45B USD | 14.46 | $112.06 0.76 USD | |
| Sekisui House, Ltd. 1928.T | $3,626 24.48 USD |
-0.38
|
$2.35T 15.86B USD | $1.82M 12.27K USD | $3,607 24.35 USD | $3,660 24.71 USD | $2.35T 15.86B USD | 10.11 | $358.54 2.42 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,903 26.35 USD |
+2.44
|
$2.33T 15.73B USD | $2.29M 15.48K USD | $3,778 25.5 USD | $3,957 26.71 USD | $2.33T 15.73B USD | 27.68 | $140.97 0.95 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,984 20.14 USD |
-0.93
|
$2.33T 15.71B USD | $3.9M 26.31K USD | $2,972.5 20.07 USD | $3,030 20.45 USD | $2.33T 15.71B USD | 11.71 | $254.82 1.72 USD | |
| ENEOS Holdings, Inc. 5020.T | $830.6 5.61 USD |
+0.95
|
$2.32T 15.65B USD | $12.15M 82K USD | $821.3 5.54 USD | $833.8 5.63 USD | $2.32T 15.65B USD | 13.40 | $61.96 0.42 USD | |
| Unicharm Corporation 8113.T | $3,884 26.22 USD |
-0.54
|
$2.28T 15.42B USD | $1.29M 8.73K USD | $3,863 26.08 USD | $3,910 26.39 USD | $2.28T 15.42B USD | 27.02 | $143.7 0.97 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $20,050 135.34 USD |
+3.62
|
$2.27T 15.3B USD | $1.15M 7.73K USD | $19,410 131.02 USD | $20,195 136.32 USD | $2.27T 15.3B USD | 25.45 | $787.55 5.32 USD | |
| ASICS Corporation 7936.T | $3,122 21.07 USD |
+0.48
|
$2.25T 15.21B USD | $4.6M 31.06K USD | $3,068 20.71 USD | $3,140 21.2 USD | $2.25T 15.21B USD | 37.77 | $82.65 0.56 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,728 31.92 USD |
-0.63
|
$2.24T 15.12B USD | $805.3K 5.44K USD | $4,683 31.61 USD | $4,756 32.1 USD | $2.24T 15.12B USD | 12.40 | $381.12 2.57 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,990 33.68 USD |
-0.6
|
$2.22T 14.99B USD | $3.32M 22.39K USD | $4,938 33.33 USD | $5,039 34.01 USD | $2.22T 14.99B USD | 6.02 | $828.8 5.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,967 33.53 USD |
+0.12
|
$2.18T 14.75B USD | $770.3K 5.2K USD | $4,954 33.44 USD | $5,041 34.03 USD | $2.18T 14.75B USD | 35.50 | $139.9 0.94 USD | |
| SECOM CO., LTD. 9735.T | $5,244 35.4 USD |
-0.27
|
$2.17T 14.68B USD | $732.9K 4.95K USD | $5,189 35.03 USD | $5,260 35.51 USD | $2.17T 14.68B USD | 21.54 | $243.45 1.64 USD | |
| Kubota Corporation 6326.T | $1,857 12.54 USD |
-1.2
|
$2.14T 14.47B USD | $3.7M 25.01K USD | $1,854 12.52 USD | $1,878.5 12.68 USD | $2.14T 14.47B USD | 8.56 | $216.71 1.46 USD | |
| Kyocera Corporation 6971.T | $1,491 10.06 USD |
-0.63
|
$2.1T 14.18B USD | $2.76M 18.61K USD | $1,484.5 10.02 USD | $1,501.5 10.14 USD | $2.1T 14.18B USD | 26.01 | $57.32 0.39 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,209 21.66 USD |
+0.28
|
$2.1T 14.17B USD | $2.28M 15.37K USD | $3,148 21.25 USD | $3,225 21.77 USD | $2.1T 14.17B USD | 16.20 | $198.08 1.34 USD | |
| Sysmex Corporation 6869.T | $3,163 21.35 USD |
-0.5
|
$1.97T 13.31B USD | $780.4K 5.27K USD | $3,155 21.3 USD | $3,198 21.59 USD | $1.97T 13.31B USD | 36.98 | $85.52 0.58 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,858 12.54 USD |
+0.65
|
$1.93T 13.05B USD | $1.61M 10.85K USD | $1,837 12.4 USD | $1,859.5 12.55 USD | $1.93T 13.05B USD | 31.35 | $59.26 0.4 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,217 35.22 USD |
-1.31
|
$1.89T 12.77B USD | $4.04M 27.28K USD | $5,178 34.95 USD | $5,301 35.78 USD | $1.89T 12.77B USD | 5.29 | $984.78 6.65 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,155 14.55 USD |
+0.51
|
$1.83T 12.37B USD | $1.49M 10.07K USD | $2,139 14.44 USD | $2,160.5 14.58 USD | $1.83T 12.37B USD | 11.68 | $184.38 1.24 USD | |
| Rakuten Group, Inc. 4755.T | $837 5.65 USD |
-1.16
|
$1.8T 12.16B USD | $23.78M 160.55K USD | $819.4 5.53 USD | $850.5 5.74 USD | $1.8T 12.16B USD | 0 | -$133.9 -0.9 USD | |
| NEXON Co., Ltd. 3659.T | $2,147 14.49 USD |
+0.77
|
$1.78T 12.03B USD | $1.94M 13.08K USD | $2,090.5 14.11 USD | $2,161 14.59 USD | $1.78T 12.03B USD | 29.04 | $73.93 0.5 USD | |
| Subaru Corporation 7270.T | $2,433.5 16.43 USD |
-3.05
|
$1.78T 12.01B USD | $3.31M 22.31K USD | $2,422 16.35 USD | $2,500 16.88 USD | $1.78T 12.01B USD | 4.59 | $529.61 3.58 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,510 30.44 USD |
-0.66
|
$1.75T 11.8B USD | $1.76M 11.9K USD | $4,500 30.38 USD | $4,555 30.75 USD | $1.75T 11.8B USD | 21.50 | $209.75 1.42 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,885 12.72 USD |
-2.53
|
$1.74T 11.72B USD | $23.79M 160.62K USD | $1,866 12.6 USD | $1,951 13.17 USD | $1.74T 11.72B USD | 5.61 | $335.74 2.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||