$2.06T
Toplam piyasa değeri
$83.36B
Toplam hacim
BTC 48.76%     ETH 17.23%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T 3521 JPY 24.36 USD
+2.68
47.48T JPY 328.48B USD 45.28M JPY 313.26K USD 3444 JPY 23.83 USD 3530 JPY 24.42 USD 47.48T JPY 328.48B USD 10.58 332.73 JPY 2.3 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 1490 JPY 10.31 USD
+0.98
17.66T JPY 122.18B USD 63.32M JPY 438.13K USD 1483.5 JPY 10.26 USD 1496 JPY 10.35 USD 17.66T JPY 122.18B USD 8.72 170.75 JPY 1.18 USD
Tokyo Electron Limited  8035.T 36580 JPY 253.09 USD
+5.97
16.93T JPY 117.16B USD 6.3M JPY 43.58K USD 35350 JPY 244.58 USD 36800 JPY 254.61 USD 16.93T JPY 117.16B USD 47.84 764.52 JPY 5.29 USD
Sony Group Corporation  6758.T 13310 JPY 92.09 USD
+0.95
16.38T JPY 113.32B USD 5.33M JPY 36.9K USD 13230 JPY 91.54 USD 13340 JPY 92.3 USD 16.38T JPY 113.32B USD 19.26 690.79 JPY 4.78 USD
Nippon Telegraph and Telephone Corporation  9432.T 180.6 JPY 1.25 USD
-0.77
15.19T JPY 105.13B USD 179.05M JPY 1.24M USD 180.6 JPY 1.25 USD 182.3 JPY 1.26 USD 15.19T JPY 105.13B USD 12.87 14.03 JPY 0.1 USD
Mitsubishi Corporation  8058.T 3250 JPY 22.49 USD
+3.04
13.42T JPY 92.88B USD 23.33M JPY 161.41K USD 3184 JPY 22.03 USD 3255 JPY 22.52 USD 13.42T JPY 92.88B USD 15.01 216.45 JPY 1.5 USD
Fast Retailing Co., Ltd.  9983.T 43270 JPY 299.38 USD
+3.15
13.27T JPY 91.82B USD 1.9M JPY 13.17K USD 42030 JPY 290.8 USD 43350 JPY 299.93 USD 13.27T JPY 91.82B USD 41.66 1038.48 JPY 7.19 USD
SoftBank Group Corp.  9984.T 8800 JPY 60.89 USD
+5.14
12.9T JPY 89.25B USD 19.33M JPY 133.76K USD 8675 JPY 60.02 USD 8837 JPY 61.14 USD 12.9T JPY 89.25B USD 0 -382.8 JPY -2.6 USD
Shin-Etsu Chemical Co., Ltd.  4063.T 6309 JPY 43.65 USD
+3.34
12.59T JPY 87.1B USD 7.93M JPY 54.9K USD 6226 JPY 43.08 USD 6331 JPY 43.8 USD 12.59T JPY 87.1B USD 23.64 266.87 JPY 1.85 USD
Hitachi, Ltd.  6501.T 12885 JPY 89.15 USD
+3.45
11.94T JPY 82.61B USD 3.33M JPY 23.06K USD 12600 JPY 87.18 USD 12885 JPY 89.15 USD 11.94T JPY 82.61B USD 15.06 855.56 JPY 5.92 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T 8071 JPY 55.84 USD
+0.87
10.65T JPY 73.69B USD 5.51M JPY 38.14K USD 8043 JPY 55.65 USD 8112 JPY 56.13 USD 10.65T JPY 73.69B USD 12.90 625.5 JPY 4.33 USD
Nintendo Co., Ltd.  7974.T 8419 JPY 58.25 USD
+0.21
9.8T JPY 67.82B USD 5.62M JPY 38.87K USD 8332 JPY 57.65 USD 8457 JPY 58.51 USD 9.8T JPY 67.82B USD 19.80 425.16 JPY 2.94 USD
Mitsui & Co., Ltd.  8031.T 6497 JPY 44.95 USD
+1.95
9.73T JPY 67.31B USD 4.62M JPY 31.96K USD 6401 JPY 44.29 USD 6530 JPY 45.18 USD 9.73T JPY 67.31B USD 9.70 669.19 JPY 4.63 USD
ITOCHU Corporation  8001.T 6687 JPY 46.27 USD
+0.59
9.64T JPY 66.71B USD 4.84M JPY 33.45K USD 6624 JPY 45.83 USD 6740 JPY 46.63 USD 9.64T JPY 66.71B USD 13.31 502.19 JPY 3.47 USD
KDDI Corporation  9433.T 4605 JPY 31.86 USD
-0.84
9.62T JPY 66.56B USD 7.14M JPY 49.43K USD 4602 JPY 31.84 USD 4658 JPY 32.23 USD 9.62T JPY 66.56B USD 14.24 323.27 JPY 2.24 USD
Daiichi Sankyo Company, Limited  4568.T 4917 JPY 34.02 USD
-0.28
9.43T JPY 65.23B USD 4.16M JPY 28.79K USD 4890 JPY 33.83 USD 4933 JPY 34.13 USD 9.43T JPY 65.23B USD 50.76 96.86 JPY 0.67 USD
SoftBank Corp.  9434.T 1978 JPY 13.69 USD
+0.25
9.31T JPY 64.42B USD 12.53M JPY 86.68K USD 1977.5 JPY 13.68 USD 2006 JPY 13.88 USD 9.31T JPY 64.42B USD 22.22 89.01 JPY 0.62 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 5648 JPY 39.08 USD
-4.11
9.29T JPY 64.29B USD 5.17M JPY 35.75K USD 5288 JPY 36.59 USD 5882 JPY 40.7 USD 9.29T JPY 64.29B USD 27.62 204.46 JPY 1.41 USD
Recruit Holdings Co., Ltd.  6098.T 5922 JPY 40.97 USD
-0.24
9.19T JPY 63.56B USD 3.93M JPY 27.2K USD 5800 JPY 40.13 USD 5950 JPY 41.17 USD 9.19T JPY 63.56B USD 27.54 214.97 JPY 1.49 USD
Oriental Land Co., Ltd.  4661.T 5370 JPY 37.15 USD
-0.28
8.8T JPY 60.87B USD 3.11M JPY 21.5K USD 5337 JPY 36.93 USD 5388 JPY 37.28 USD 8.8T JPY 60.87B USD 74.06 72.5 JPY 0.5 USD
Honda Motor Co., Ltd.  7267.T 1799.5 JPY 12.45 USD
+3.01
8.73T JPY 60.38B USD 25.47M JPY 176.24K USD 1755.5 JPY 12.15 USD 1809.5 JPY 12.52 USD 8.73T JPY 60.38B USD 9.44 190.57 JPY 1.32 USD
Tokio Marine Holdings, Inc.  8766.T 4304 JPY 29.78 USD
-0.39
8.5T JPY 58.83B USD 6.41M JPY 44.36K USD 4261 JPY 29.48 USD 4331 JPY 29.97 USD 8.5T JPY 58.83B USD 14.04 306.44 JPY 2.12 USD
DENSO Corporation  6902.T 2748 JPY 19.01 USD
+2.63
8.09T JPY 55.99B USD 9.81M JPY 67.88K USD 2676.5 JPY 18.52 USD 2749.5 JPY 19.02 USD 8.09T JPY 55.99B USD 28.17 97.55 JPY 0.67 USD
Japan Tobacco Inc.  2914.T 3955 JPY 27.36 USD
+1.02
7.02T JPY 48.58B USD 6.61M JPY 45.7K USD 3923 JPY 27.14 USD 3955 JPY 27.36 USD 7.02T JPY 48.58B USD 14.59 270.92 JPY 1.87 USD
Takeda Pharmaceutical Company Limited  4502.T 4434 JPY 30.68 USD
+0.07
6.96T JPY 48.13B USD 3.69M JPY 25.52K USD 4421 JPY 30.59 USD 4443 JPY 30.74 USD 6.96T JPY 48.13B USD 39.37 112.62 JPY 0.78 USD
Mizuho Financial Group, Inc.  8411.T 2738.5 JPY 18.95 USD
+0.42
6.94T JPY 48.03B USD 10.54M JPY 72.93K USD 2728.5 JPY 18.88 USD 2752 JPY 19.04 USD 6.94T JPY 48.03B USD 10.60 258.24 JPY 1.79 USD
HOYA Corporation  7741.T 18925 JPY 130.94 USD
+2.88
6.63T JPY 45.9B USD 914.3K JPY 6.33K USD 18425 JPY 127.48 USD 18945 JPY 131.08 USD 6.63T JPY 45.9B USD 39.99 473.13 JPY 3.27 USD
Daikin Industries,Ltd.  6367.T 21305 JPY 147.4 USD
+0.5
6.24T JPY 43.15B USD 1.26M JPY 8.69K USD 21170 JPY 146.47 USD 21400 JPY 148.06 USD 6.24T JPY 43.15B USD 25.70 828.76 JPY 5.73 USD
Murata Manufacturing Co., Ltd.  6981.T 3025 JPY 20.93 USD
+1.65
5.71T JPY 39.54B USD 5.27M JPY 36.44K USD 2965.5 JPY 20.52 USD 3033 JPY 20.98 USD 5.71T JPY 39.54B USD 26.52 114.04 JPY 0.79 USD
JAPAN POST BANK Co., Ltd.  7182.T 1540 JPY 10.65 USD
+0.1
5.57T JPY 38.54B USD 7.51M JPY 51.95K USD 1539.5 JPY 10.65 USD 1561.5 JPY 10.8 USD 5.57T JPY 38.54B USD 16.44 93.63 JPY 0.65 USD
Seven & i Holdings Co., Ltd.  3382.T 6346 JPY 43.91 USD
+0.7
5.56T JPY 38.5B USD 2.29M JPY 15.85K USD 6256 JPY 43.28 USD 6365 JPY 44.04 USD 5.56T JPY 38.5B USD 24.50 258.92 JPY 1.79 USD
Advantest Corporation  6857.T 7088 JPY 49.04 USD
+7.49
5.23T JPY 36.2B USD 33.64M JPY 232.74K USD 6755 JPY 46.74 USD 7092 JPY 49.07 USD 5.23T JPY 36.2B USD 67.56 104.9 JPY 0.73 USD
Disco Corporation  6146.T 47410 JPY 328.02 USD
+9.42
5.14T JPY 35.54B USD 3.06M JPY 21.15K USD 45010 JPY 311.41 USD 47460 JPY 328.37 USD 5.14T JPY 35.54B USD 69.44 682.7 JPY 4.72 USD
Mitsubishi Electric Corporation  6503.T 2323.5 JPY 16.08 USD
+1.95
4.86T JPY 33.62B USD 4.9M JPY 33.87K USD 2286 JPY 15.82 USD 2325 JPY 16.09 USD 4.86T JPY 33.62B USD 18.76 123.84 JPY 0.86 USD
Japan Post Holdings Co., Ltd.  6178.T 1425.5 JPY 9.86 USD
+1.39
4.6T JPY 31.84B USD 7.85M JPY 54.31K USD 1413 JPY 9.78 USD 1436.5 JPY 9.94 USD 4.6T JPY 31.84B USD 17.45 81.68 JPY 0.57 USD
Renesas Electronics Corporation  6723.T 2548 JPY 17.63 USD
+4.9
4.53T JPY 31.33B USD 28.11M JPY 194.52K USD 2452.5 JPY 16.97 USD 2564.5 JPY 17.74 USD 4.53T JPY 31.33B USD 13.53 188.3 JPY 1.3 USD
Sumitomo Corporation  8053.T 3605 JPY 24.94 USD
+1.44
4.4T JPY 30.48B USD 3.08M JPY 21.33K USD 3568 JPY 24.69 USD 3605 JPY 24.94 USD 4.4T JPY 30.48B USD 8.76 411.33 JPY 2.85 USD
Bridgestone Corporation  5108.T 6416 JPY 44.39 USD
+0.06
4.39T JPY 30.39B USD 1.94M JPY 13.42K USD 6352 JPY 43.95 USD 6429 JPY 44.48 USD 4.39T JPY 30.39B USD 1.34 4774.79 JPY 33.04 USD
Terumo Corporation  4543.T 5733 JPY 39.67 USD
+1.33
4.26T JPY 29.45B USD 2.01M JPY 13.9K USD 5633 JPY 38.97 USD 5765 JPY 39.89 USD 4.26T JPY 29.45B USD 43.10 133.01 JPY 0.92 USD
Fujitsu Limited  6702.T 22705 JPY 157.09 USD
+0.46
4.24T JPY 29.36B USD 693.7K JPY 4.8K USD 22480 JPY 155.53 USD 22835 JPY 157.99 USD 4.24T JPY 29.36B USD 33.89 669.8 JPY 4.63 USD
Canon Inc.  7751.T 4281 JPY 29.62 USD
+1.54
4.23T JPY 29.26B USD 4.45M JPY 30.79K USD 4231 JPY 29.27 USD 4287 JPY 29.66 USD 4.23T JPY 29.26B USD 16.20 264.14 JPY 1.83 USD
Marubeni Corporation  8002.T 2495 JPY 17.26 USD
+2.15
4.18T JPY 28.91B USD 6.36M JPY 44.02K USD 2455 JPY 16.99 USD 2497 JPY 17.28 USD 4.18T JPY 28.91B USD 9.37 266.22 JPY 1.84 USD
Komatsu Ltd.  6301.T 4270 JPY 29.54 USD
+0.47
4.04T JPY 27.95B USD 3.06M JPY 21.2K USD 4234 JPY 29.29 USD 4283 JPY 29.63 USD 4.04T JPY 27.95B USD 10.13 421.45 JPY 2.92 USD
Fanuc Corporation  6954.T 4207 JPY 29.11 USD
-0.31
3.98T JPY 27.55B USD 3.97M JPY 27.44K USD 4159 JPY 28.78 USD 4229 JPY 29.26 USD 3.98T JPY 27.55B USD 28.73 146.4 JPY 1.01 USD
Mitsubishi Heavy Industries, Ltd.  7011.T 11550 JPY 79.91 USD
+2.9
3.88T JPY 26.86B USD 3.33M JPY 23.06K USD 11335 JPY 78.42 USD 11575 JPY 80.08 USD 3.88T JPY 26.86B USD 19.19 601.76 JPY 4.16 USD
Mitsui Fudosan Co., Ltd.  8801.T 4129 JPY 28.57 USD
+1.93
3.86T JPY 26.68B USD 2.88M JPY 19.95K USD 4011 JPY 27.75 USD 4138 JPY 28.63 USD 3.86T JPY 26.68B USD 17.88 230.81 JPY 1.6 USD
MS&AD Insurance Group Holdings, Inc.  8725.T 7195 JPY 49.78 USD
-0.74
3.8T JPY 26.31B USD 2.22M JPY 15.37K USD 7154 JPY 49.5 USD 7293 JPY 50.46 USD 3.8T JPY 26.31B USD 12.57 572 JPY 3.96 USD
FUJIFILM Holdings Corporation  4901.T 9450 JPY 65.38 USD
+0.65
3.79T JPY 26.24B USD 1.78M JPY 12.3K USD 9401 JPY 65.04 USD 9505 JPY 65.76 USD 3.79T JPY 26.24B USD 15.84 596.3 JPY 4.13 USD
Central Japan Railway Company  9022.T 3803 JPY 26.31 USD
+0.74
3.74T JPY 25.89B USD 3.21M JPY 22.2K USD 3783 JPY 26.17 USD 3833 JPY 26.52 USD 3.74T JPY 25.89B USD 10.47 363.19 JPY 2.51 USD
Lasertec Corporation  6920.T 41000 JPY 283.67 USD
+5.07
3.7T JPY 25.58B USD 10.44M JPY 72.25K USD 39560 JPY 273.71 USD 41090 JPY 284.29 USD 3.7T JPY 25.58B USD 67.56 606.8 JPY 4.2 USD
ORIX Corporation  8591.T 3093 JPY 21.4 USD
-0.1
3.57T JPY 24.7B USD 3.86M JPY 26.72K USD 3081 JPY 21.32 USD 3120 JPY 21.59 USD 3.57T JPY 24.7B USD 12.85 240.64 JPY 1.66 USD
East Japan Railway Company  9020.T 9020 JPY 62.41 USD
+0.73
3.4T JPY 23.52B USD 1.19M JPY 8.26K USD 8961 JPY 62 USD 9070 JPY 62.75 USD 3.4T JPY 23.52B USD 16.02 562.85 JPY 3.89 USD
NTT DATA Group Corporation  9613.T 2379.5 JPY 16.46 USD
+1.62
3.34T JPY 23.08B USD 2.82M JPY 19.52K USD 2325 JPY 16.09 USD 2395 JPY 16.57 USD 3.34T JPY 23.08B USD 26.04 91.37 JPY 0.63 USD
Panasonic Holdings Corporation  6752.T 1416.5 JPY 9.8 USD
-0.74
3.31T JPY 22.88B USD 10.56M JPY 73.05K USD 1398.5 JPY 9.68 USD 1430 JPY 9.89 USD 3.31T JPY 22.88B USD 6.59 214.88 JPY 1.49 USD
Nippon Steel Corporation  5401.T 3588 JPY 24.82 USD
+0.62
3.3T JPY 22.86B USD 6.98M JPY 48.32K USD 3575 JPY 24.73 USD 3604 JPY 24.94 USD 3.3T JPY 22.86B USD 6.03 594.89 JPY 4.12 USD
Nidec Corporation  6594.T 5720 JPY 39.58 USD
+0.33
3.29T JPY 22.76B USD 2.27M JPY 15.69K USD 5680 JPY 39.3 USD 5754 JPY 39.81 USD 3.29T JPY 22.76B USD 37.03 154.44 JPY 1.07 USD
Toyota Tsusho Corporation  8015.T 9274 JPY 64.16 USD
+0.34
3.26T JPY 22.58B USD 881.2K JPY 6.1K USD 9202 JPY 63.67 USD 9364 JPY 64.79 USD 3.26T JPY 22.58B USD 10.21 907.92 JPY 6.28 USD
Dai-ichi Life Holdings, Inc.  8750.T 3373 JPY 23.34 USD
+1.87
3.23T JPY 22.34B USD 2.85M JPY 19.7K USD 3335 JPY 23.07 USD 3391 JPY 23.46 USD 3.23T JPY 22.34B USD 12.90 261.41 JPY 1.81 USD
Suzuki Motor Corporation  7269.T 6640 JPY 45.94 USD
+2.04
3.2T JPY 22.16B USD 3.11M JPY 21.54K USD 6518 JPY 45.1 USD 6652 JPY 46.02 USD 3.2T JPY 22.16B USD 13.64 486.71 JPY 3.37 USD
LY Corporation  4689.T 419.8 JPY 2.9 USD
-0.8
3.15T JPY 21.78B USD 14.93M JPY 103.29K USD 419.8 JPY 2.9 USD 427.8 JPY 2.96 USD 3.15T JPY 21.78B USD 26.04 16.12 JPY 0.11 USD
Kyocera Corporation  6971.T 2228 JPY 15.42 USD
+0.52
3.14T JPY 21.71B USD 4.53M JPY 31.35K USD 2214 JPY 15.32 USD 2246.5 JPY 15.54 USD 3.14T JPY 21.71B USD 31.64 70.4 JPY 0.49 USD
Aeon Co., Ltd.  8267.T 3580 JPY 24.77 USD
+0.42
3.06T JPY 21.17B USD 2.79M JPY 19.33K USD 3552 JPY 24.58 USD 3592 JPY 24.85 USD 3.06T JPY 21.17B USD 70.41 50.84 JPY 0.35 USD
Otsuka Holdings Co., Ltd.  4578.T 5638 JPY 39.01 USD
+0.75
3.06T JPY 21.17B USD 995.4K JPY 6.89K USD 5580 JPY 38.61 USD 5678 JPY 39.28 USD 3.06T JPY 21.17B USD 25.18 223.83 JPY 1.55 USD
Unicharm Corporation  8113.T 5182 JPY 35.85 USD
-0.92
3.06T JPY 21.16B USD 1.15M JPY 7.92K USD 5135 JPY 35.53 USD 5238 JPY 36.24 USD 3.06T JPY 21.16B USD 40.32 128.51 JPY 0.89 USD
Ajinomoto Co., Inc.  2802.T 5859 JPY 40.54 USD
+1.09
3.03T JPY 20.97B USD 1.7M JPY 11.79K USD 5790 JPY 40.06 USD 5887 JPY 40.73 USD 3.03T JPY 20.97B USD 32.15 182.21 JPY 1.26 USD
TDK Corporation  6762.T 7885 JPY 54.55 USD
+2.23
2.99T JPY 20.7B USD 1.81M JPY 12.55K USD 7723 JPY 53.43 USD 7914 JPY 54.76 USD 2.99T JPY 20.7B USD 30.95 254.69 JPY 1.76 USD
Astellas Pharma Inc.  4503.T 1649.5 JPY 11.41 USD
-1.64
2.96T JPY 20.46B USD 11.54M JPY 79.85K USD 1647.5 JPY 11.4 USD 1672.5 JPY 11.57 USD 2.96T JPY 20.46B USD 624.81 2.64 JPY 0.02 USD
Sompo Holdings, Inc.  8630.T 8737 JPY 60.45 USD
+0.22
2.88T JPY 19.9B USD 1.13M JPY 7.8K USD 8671 JPY 59.99 USD 8805 JPY 60.92 USD 2.88T JPY 19.9B USD 6.30 1386.56 JPY 9.59 USD
Daiwa House Industry Co., Ltd.  1925.T 4393 JPY 30.39 USD
+0.83
2.81T JPY 19.45B USD 1.49M JPY 10.28K USD 4352 JPY 30.11 USD 4401 JPY 30.45 USD 2.81T JPY 19.45B USD 8.06 544.73 JPY 3.77 USD
Asahi Group Holdings, Ltd.  2502.T 5458 JPY 37.76 USD
+0.44
2.77T JPY 19.13B USD 1.95M JPY 13.51K USD 5415 JPY 37.47 USD 5483 JPY 37.94 USD 2.77T JPY 19.13B USD 16.26 335.67 JPY 2.32 USD
Mitsubishi Estate Co., Ltd.  8802.T 2178 JPY 15.07 USD
+2.74
2.76T JPY 19.08B USD 7.12M JPY 49.23K USD 2109.5 JPY 14.6 USD 2186 JPY 15.12 USD 2.76T JPY 19.08B USD 20.12 108.25 JPY 0.75 USD
Nippon Paint Holdings Co., Ltd.  4612.T 1131 JPY 7.83 USD
+0.8
2.66T JPY 18.38B USD 2.53M JPY 17.53K USD 1113 JPY 7.7 USD 1138.5 JPY 7.88 USD 2.66T JPY 18.38B USD 22.47 50.33 JPY 0.35 USD
Kao Corporation  4452.T 5677 JPY 39.28 USD
+0.46
2.64T JPY 18.26B USD 1.47M JPY 10.19K USD 5605 JPY 38.78 USD 5704 JPY 39.46 USD 2.64T JPY 18.26B USD 43.85 129.44 JPY 0.9 USD
NEC Corporation  6701.T 9882 JPY 68.37 USD
+2.09
2.64T JPY 18.24B USD 1.22M JPY 8.43K USD 9700 JPY 67.11 USD 9948 JPY 68.83 USD 2.64T JPY 18.24B USD 21.73 454.57 JPY 3.15 USD
Olympus Corporation  7733.T 2192.5 JPY 15.17 USD
-0.39
2.58T JPY 17.85B USD 3.96M JPY 27.38K USD 2158 JPY 14.93 USD 2201 JPY 15.23 USD 2.58T JPY 17.85B USD 69.44 31.57 JPY 0.22 USD
Nomura Holdings, Inc.  8604.T 849.9 JPY 5.88 USD
+1.63
2.56T JPY 17.73B USD 24.92M JPY 172.4K USD 837.7 JPY 5.8 USD 851.3 JPY 5.89 USD 2.56T JPY 17.73B USD 22.98 36.97 JPY 0.26 USD
Kubota Corporation  6326.T 2179.5 JPY 15.08 USD
-0.89
2.56T JPY 17.72B USD 4.56M JPY 31.58K USD 2172.5 JPY 15.03 USD 2218 JPY 15.35 USD 2.56T JPY 17.72B USD 10.79 201.82 JPY 1.4 USD
Inpex Corporation  1605.T 2016.5 JPY 13.95 USD
+1.84
2.54T JPY 17.55B USD 7.73M JPY 53.49K USD 2000 JPY 13.84 USD 2019.5 JPY 13.97 USD 2.54T JPY 17.55B USD 7.02 287.15 JPY 1.99 USD
Subaru Corporation  7270.T 3343 JPY 23.13 USD
+0.39
2.51T JPY 17.39B USD 3.39M JPY 23.45K USD 3318 JPY 22.96 USD 3368 JPY 23.3 USD 2.51T JPY 17.39B USD 7.35 454.31 JPY 3.14 USD
Nomura Research Institute, Ltd.  4307.T 4180 JPY 28.92 USD
+2.68
2.41T JPY 16.65B USD 1.52M JPY 10.54K USD 4049 JPY 28.01 USD 4186 JPY 28.96 USD 2.41T JPY 16.65B USD 29.76 140.45 JPY 0.97 USD
Nippon Yusen Kabushiki Kaisha  9101.T 4840 JPY 33.49 USD
-0.1
2.28T JPY 15.8B USD 6.49M JPY 44.89K USD 4809 JPY 33.27 USD 4941 JPY 34.19 USD 2.28T JPY 15.8B USD 9.86 490.78 JPY 3.4 USD
Nissan Motor Co., Ltd.  7201.T 569.7 JPY 3.94 USD
+0.58
2.27T JPY 15.72B USD 28.48M JPY 197.07K USD 567.3 JPY 3.93 USD 572.7 JPY 3.96 USD 2.27T JPY 15.72B USD 5.14 110.75 JPY 0.77 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 4650 JPY 32.17 USD
+0.78
2.2T JPY 15.25B USD 1.11M JPY 7.66K USD 4576 JPY 31.66 USD 4659 JPY 32.23 USD 2.2T JPY 15.25B USD 12.82 362.7 JPY 2.51 USD
Sekisui House, Ltd.  1928.T 3372 JPY 23.33 USD
+1.05
2.19T JPY 15.12B USD 3.66M JPY 25.33K USD 3340 JPY 23.11 USD 3392 JPY 23.47 USD 2.19T JPY 15.12B USD 12.54 268.75 JPY 1.86 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T 2972.5 JPY 20.57 USD
+0.56
2.16T JPY 14.94B USD 2.3M JPY 15.9K USD 2956 JPY 20.45 USD 2990.5 JPY 20.69 USD 2.16T JPY 14.94B USD 22.93 129.6 JPY 0.9 USD
NEXON Co., Ltd.  3659.T 2520.5 JPY 17.44 USD
+0.52
2.12T JPY 14.65B USD 1.73M JPY 11.95K USD 2496.5 JPY 17.27 USD 2543.5 JPY 17.6 USD 2.12T JPY 14.65B USD 20.53 122.75 JPY 0.85 USD
Pan Pacific International Holdings Corporation  7532.T 3511 JPY 24.29 USD
+0.8
2.1T JPY 14.5B USD 2.43M JPY 16.8K USD 3421 JPY 23.67 USD 3518 JPY 24.34 USD 2.1T JPY 14.5B USD 27.09 129.56 JPY 0.9 USD
Shionogi & Co., Ltd.  4507.T 7147 JPY 49.45 USD
+1.26
2.07T JPY 14.31B USD 1.57M JPY 10.89K USD 7056 JPY 48.82 USD 7157 JPY 49.52 USD 2.07T JPY 14.31B USD 13.51 528.88 JPY 3.66 USD
Japan Exchange Group, Inc.  8697.T 3896 JPY 26.96 USD
+2.61
2.03T JPY 14.03B USD 1.88M JPY 12.98K USD 3805 JPY 26.33 USD 3934 JPY 27.22 USD 2.03T JPY 14.03B USD 35.21 110.65 JPY 0.77 USD
BANDAI NAMCO Holdings Inc.  7832.T 3047 JPY 21.08 USD
+2.09
2.01T JPY 13.92B USD 3.56M JPY 24.65K USD 3000 JPY 20.76 USD 3077 JPY 21.29 USD 2.01T JPY 13.92B USD 30.30 100.55 JPY 0.7 USD
Mitsui O.S.K. Lines, Ltd.  9104.T 5378 JPY 37.21 USD
+0.5
1.95T JPY 13.46B USD 6.35M JPY 43.95K USD 5325 JPY 36.84 USD 5467 JPY 37.83 USD 1.95T JPY 13.46B USD 7.05 762.06 JPY 5.27 USD
ENEOS Holdings, Inc.  5020.T 644.1 JPY 4.46 USD
+1.35
1.94T JPY 13.43B USD 12.46M JPY 86.18K USD 639.3 JPY 4.42 USD 646.3 JPY 4.47 USD 1.94T JPY 13.43B USD 7.65 84.12 JPY 0.58 USD
SCREEN Holdings Co., Ltd.  7735.T 19895 JPY 137.65 USD
+10.16
1.89T JPY 13.1B USD 8.68M JPY 60.04K USD 18960 JPY 131.18 USD 19930 JPY 137.89 USD 1.89T JPY 13.1B USD 32.15 618.73 JPY 4.28 USD
Resona Holdings, Inc.  8308.T 810.5 JPY 5.61 USD
+0.09
1.89T JPY 13.06B USD 8.22M JPY 56.84K USD 809.1 JPY 5.6 USD 818.2 JPY 5.66 USD 1.89T JPY 13.06B USD 12.64 64.11 JPY 0.44 USD
Eisai Co., Ltd.  4523.T 6159 JPY 42.61 USD
-0.63
1.77T JPY 12.22B USD 1.53M JPY 10.62K USD 6131 JPY 42.42 USD 6190 JPY 42.83 USD 1.77T JPY 12.22B USD 38.90 158.29 JPY 1.1 USD
The Kansai Electric Power Company, Incorporated  9503.T 1965 JPY 13.6 USD
+0.77
1.75T JPY 12.13B USD 2.98M JPY 20.61K USD 1934 JPY 13.38 USD 1980.5 JPY 13.7 USD 1.75T JPY 12.13B USD 3.55 552.56 JPY 3.82 USD
Kirin Holdings Company, Limited  2503.T 2147 JPY 14.85 USD
-0.02
1.74T JPY 12.03B USD 2.37M JPY 16.42K USD 2138 JPY 14.79 USD 2157.5 JPY 14.93 USD 1.74T JPY 12.03B USD 26.10 82.23 JPY 0.57 USD
Sumitomo Electric Industries, Ltd.  5802.T 2193.5 JPY 15.18 USD
+1.81
1.71T JPY 11.84B USD 2.38M JPY 16.5K USD 2166.5 JPY 14.99 USD 2199.5 JPY 15.22 USD 1.71T JPY 11.84B USD 12.73 172.19 JPY 1.19 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T 7259 JPY 50.22 USD
+1.28
1.71T JPY 11.84B USD 17.43M JPY 120.56K USD 7177 JPY 49.66 USD 7414 JPY 51.3 USD 1.71T JPY 11.84B USD 12.73 569.83 JPY 3.94 USD
Shiseido Company, Limited  4911.T 4177 JPY 28.9 USD
+0.55
1.67T JPY 11.55B USD 2.41M JPY 16.66K USD 4077 JPY 28.21 USD 4195 JPY 29.02 USD 1.67T JPY 11.55B USD 64.93 64.33 JPY 0.45 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin