Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7698)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$500.35 — |
+0.38
|
$230.65B — | $123.64K — | $497.75 — | $500.83 — | $230.65B — | 32.30 | $15.49 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.46 42.24 USD |
+0.72
|
A$307.32B 214.68B USD | A$5.56M 3.88M USD | A$59.70 41.7 USD | A$60.51 42.27 USD | A$307.32B 214.68B USD | 21.21 | A$2.85 1.99 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.46 42.08 USD |
-1.47
|
€185.30B 213.9B USD | €1.24K 1.43K USD | €36.40 42.01 USD | €37.33 43.09 USD | €185.30B 213.9B USD | 21.96 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$82.88 — |
-0.46
|
$210.62B — | $316.26K — | $82.58 — | $83.17 — | $210.62B — | 21.47 | $3.86 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$155.51 108.63 USD |
+0.37
|
A$252.92B 176.68B USD | A$1.44M 1.01M USD | A$152.50 106.53 USD | A$156.16 109.09 USD | A$252.92B 176.68B USD | 14.21 | A$10.94 7.64 USD | ||
Southern Copper
SCCO
US
|
$199.50 — |
-0.5
|
$168.45B — | $116.18K — | $198.52 — | $201.00 — | $168.45B — | 29.77 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.20 92.58 USD |
-1.28
|
€130.44B 150.57B USD | €21.78K 25.14K USD | €79.90 92.23 USD | €81.32 93.87 USD | €130.44B 150.57B USD | 12.66 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$90.32 — |
+0.12
|
$146.90B — | $2.74M — | $89.98 — | $91.84 — | $146.90B — | 12.23 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.64 121.94 USD |
+0.21
|
€111.31B 128.49B USD | €1.16K 1.33K USD | €104.80 120.97 USD | €106.12 122.5 USD | €111.31B 128.49B USD | 15.53 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.42 199.03 USD |
-0.43
|
€110.03B 127.01B USD | €265.22K 306.15K USD | €171.50 197.97 USD | €172.98 199.68 USD | €110.03B 127.01B USD | 31.06 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$118.07 — |
-0.43
|
$124.41B — | $532.19K — | $117.58 — | $119.07 — | $124.41B — | 14.88 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.63 — |
-0.34
|
$123.26B — | $706.00 — | $38.60 — | $38.65 — | $123.26B — | 29.71 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
-0.43
|
CN¥792.14B 116.88B USD | CN¥111.30M 16.42M USD | CN¥29.57 4.36 USD | CN¥30.10 4.44 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$243.61 14.42 USD |
-0.32
|
MX$1.91T 112.88B USD | MX$39.86K 2.36K USD | MX$243.02 14.39 USD | MX$245.00 14.51 USD | MX$1.91T 112.88B USD | 16.00 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+6.77
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 11.71 | $0.35 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.86M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$80.72 — |
+0.12
|
$107.32B — | $2.19K — | $80.72 — | $81.50 — | $107.32B — | 11.36 | $7.10 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.48 199.1 USD |
-0.62
|
€92.73B 107.04B USD | €284.45K 328.34K USD | €171.54 198.01 USD | €172.82 199.49 USD | €92.73B 107.04B USD | 28.46 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.07 — |
-3.2
|
$106.80B — | $2.68K — | $68.70 — | $70.61 — | $106.80B — | 46.98 | $1.47 — | ||
Grupo México
GMBXF
US
|
$13.25 — |
+1.3
|
$103.68B — | $300.00 — | $13.25 — | $13.25 — | $103.68B — | 15.58 | $0.85 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.58 71.08 USD |
-2.07
|
€88.43B 102.08B USD | €1.84K 2.13K USD | €61.15 70.59 USD | €63.00 72.72 USD | €88.43B 102.08B USD | 35.39 | €1.74 2.01 USD | ||
Freeport-McMoRan
FCX
US
|
$69.54 — |
-0.74
|
$99.86B — | $10.90M — | $68.80 — | $71.79 — | $99.86B — | 34.25 | $2.03 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$265.10 196.72 USD |
-0.96
|
CA$134.24B 99.61B USD | CA$42.87K 31.81K USD | CA$264.36 196.17 USD | CA$267.71 198.66 USD | CA$134.24B 99.61B USD | 16.40 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$188.31 — |
-0.63
|
$95.35B — | $106.44K — | $187.21 — | $190.10 — | $95.35B — | 16.10 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.74 — |
-0.64
|
$93.58B — | $4.49K — | $117.30 — | $120.09 — | $93.58B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.78 7.83 USD |
-1.88
|
€79.48B 91.75B USD | €9.55K 11.02K USD | €6.78 7.83 USD | €7.00 8.08 USD | €79.48B 91.75B USD | 17.38 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$15.02 — |
-2.6
|
$88.04B — | $40.63K — | $15.01 — | $15.12 — | $88.04B — | 16.68 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.44 — |
-1.59
|
$87.22B — | $1.20K — | $7.43 — | $7.49 — | $87.22B — | 16.53 | $0.45 — | ||
Sherwin-Williams
SHW
US
|
$330.48 — |
-1.34
|
$80.23B — | $72.37K — | $329.95 — | $333.22 — | $80.23B — | 30.45 | $10.85 — | ||
Ecolab
ECL
US
|
$284.95 — |
-1.36
|
$79.88B — | $101.15K — | $284.44 — | $290.00 — | $79.88B — | 38.24 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.50 9.64 USD |
-1.14
|
NT$2.41T 76.48B USD | NT$101.48M 3.22M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.48B USD | 49.26 | NT$6.16 0.2 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.74 42.85 USD |
+0.31
|
CA$95.03B 70.52B USD | CA$2.67M 1.98M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$95.03B 70.52B USD | 10.79 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.57 — |
-2.83
|
$67.44B — | $100.00 — | $18.75 — | $18.75 — | $67.44B — | 22.10 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-1.88
|
$67.36B — | $671.00 — | $37.10 — | $37.10 — | $67.36B — | 22.08 | $1.68 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.2
|
¥11T 66.8B USD | ¥4M 27.09K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.8B USD | 23.62 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$40.54 — |
-0.69
|
$66.72B — | $596.50K — | $40.32 — | $40.91 — | $66.72B — | 10.47 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$298.61 — |
-0.33
|
$66.50B — | $36.43K — | $298.61 — | $300.30 — | $66.50B — | 0 | -$0.21 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.44 138.35 USD |
-1.72
|
CA$84.67B 62.83B USD | CA$27.58K 20.47K USD | CA$185.90 137.95 USD | CA$189.52 140.64 USD | CA$84.67B 62.83B USD | 29.92 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.35 16.1 USD |
+0.08
|
SAR 234.27B 62.5B USD | SAR 1.15M 307.52K USD | SAR 58.50 15.61 USD | SAR 60.50 16.14 USD | SAR 234.27B 62.5B USD | 30.47 | SAR 1.98 0.53 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.56 65.29 USD |
-1.12
|
€53.93B 62.25B USD | €361.56K 417.36K USD | €55.62 64.2 USD | €57.24 66.07 USD | €53.93B 62.25B USD | 11.66 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.27 — |
-1.45
|
$60.07B — | $99.14K — | $131.78 — | $134.19 — | $60.07B — | 29.32 | $4.51 — | ||
Nucor
NUE
US
|
$261.40 — |
+2
|
$59.31B — | $117.31K — | $258.23 — | $265.83 — | $59.31B — | 20.84 | $12.54 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.21 — |
+1.26
|
$59.09B — | $4.92K — | $13.05 — | $13.39 — | $59.09B — | 5.62 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$66.92 13.56 USD |
+1.07
|
R$284.80B 57.72B USD | R$4.39M 890.47K USD | R$66.61 13.5 USD | R$67.55 13.69 USD | R$284.80B 57.72B USD | 25.25 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.18 — |
+0.96
|
$56.07B — | $4.21M — | $13.16 — | $13.36 — | $56.07B — | 26.35 | $0.50 — | ||
Anglo American
NGLOY
US
|
$25.80 — |
-2.82
|
$55.29B — | $17.59K — | $25.80 — | $26.02 — | $55.29B — | 0 | -$0.58 — | ||
CRH
CRH
US
|
$82.42 — |
-1.45
|
$54.84B — | $376.09K — | $82.42 — | $84.02 — | $54.84B — | 14.56 | $5.66 — | ||
BASF SE
0BFA.IL
GB
|
€52.37 60.45 USD |
-1.29
|
€46.74B 53.95B USD | €78.70K 90.84K USD | €52.24 60.3 USD | €53.17 61.38 USD | €46.74B 53.95B USD | 209.46 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.36 60.44 USD |
-1.63
|
€46.30B 53.45B USD | €487.79K 563.07K USD | €52.22 60.28 USD | €53.21 61.42 USD | €46.30B 53.45B USD | 21.81 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.34 60.42 USD |
-1.3
|
€46.29B 53.43B USD | €4.72K 5.44K USD | €52.34 60.42 USD | €53.10 61.3 USD | €46.29B 53.43B USD | 21.80 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.98 — |
+1.08
|
$52.99B — | $11.68K — | $14.95 — | $15.05 — | $52.99B — | 21.39 | $0.70 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.86 65.64 USD |
+0.11
|
€42.76B 49.35B USD | €516.76K 596.52K USD | €55.58 64.16 USD | €57.26 66.1 USD | €42.76B 49.35B USD | 28.00 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.56 65.29 USD |
-0.39
|
€42.53B 49.09B USD | €16.59K 19.16K USD | €55.78 64.39 USD | €57.24 66.07 USD | €42.53B 49.09B USD | 27.86 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.52 65.24 USD |
-0.42
|
€42.50B 49.06B USD | €101.51K 117.17K USD | €55.60 64.18 USD | €57.22 66.05 USD | €42.50B 49.06B USD | 27.84 | €2.03 2.34 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.43 2.28 USD |
-2.96
|
CN¥330.11B 48.71B USD | CN¥117.26M 17.3M USD | CN¥15.32 2.26 USD | CN¥15.69 2.32 USD | CN¥330.11B 48.71B USD | 11.96 | CN¥1.29 0.19 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.14 252.4 USD |
-1.28
|
CA$65.60B 48.68B USD | CA$15.49K 11.49K USD | CA$339.16 251.68 USD | CA$345.21 256.17 USD | CA$65.60B 48.68B USD | 32.17 | CA$10.57 7.84 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.26 80.6 USD |
-0.5
|
CHF 38.53B 48.32B USD | CHF 17.25K 21.63K USD | CHF 62.50 78.39 USD | CHF 64.46 80.85 USD | CHF 38.53B 48.32B USD | 11.17 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,948.78 4952.69 USD |
+0.48
|
CHF 37.90B 47.53B USD | CHF 2.19K 2.74K USD | CHF 3,882.00 4868.93 USD | CHF 3,962.00 4969.27 USD | CHF 37.90B 47.53B USD | 42.21 | CHF 93.55 117.33 USD | ||
ArcelorMittal
MT
US
|
$63.19 — |
+0.22
|
$47.51B — | $271.28K — | $63.14 — | $64.17 — | $47.51B — | 26.66 | $2.37 — | ||
AngloGold Ashanti
AU
US
|
$92.86 — |
+0.04
|
$46.97B — | $122.50K — | $92.37 — | $93.42 — | $46.97B — | 12.44 | $7.46 — | ||
CMOC
CMCLF
US
|
$1.95 — |
+3.72
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.83 | $0.18 — | ||
Franco-Nevada
FNV
US
|
$240.95 — |
-1.14
|
$46.47B — | $46.13K — | $240.50 — | $244.66 — | $46.47B — | 31.49 | $7.65 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,947.00 4950.46 USD |
+0.82
|
CHF 36.44B 45.7B USD | CHF 9.04K 11.34K USD | CHF 3,893.00 4882.73 USD | CHF 3,964.00 4971.78 USD | CHF 36.44B 45.7B USD | 38.43 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.98 80.25 USD |
-0.34
|
CHF 35.39B 44.39B USD | CHF 324.31K 406.76K USD | CHF 63.56 79.72 USD | CHF 64.62 81.05 USD | CHF 35.39B 44.39B USD | 91.40 | CHF 0.70 0.88 USD | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-2.02
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 26.78 | $1.68 — | ||
Givaudan
GVDNY
US
|
$94.99 — |
+0.31
|
$43.84B — | $2.44K — | $94.76 — | $95.35 — | $43.84B — | 36.67 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.47 — |
+0.39
|
$42.78B — | $585.00 — | $15.47 — | $15.53 — | $42.78B — | 85.94 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.87M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 181.35 227.46 USD |
-0.58
|
CHF 29.85B 37.45B USD | CHF 9.00K 11.28K USD | CHF 179.75 225.45 USD | CHF 182.05 228.33 USD | CHF 29.85B 37.45B USD | 29.58 | CHF 6.13 7.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.35 227.46 USD |
-0.66
|
CHF 29.10B 36.49B USD | CHF 65.62K 82.31K USD | CHF 179.30 224.88 USD | CHF 181.95 228.21 USD | CHF 29.10B 36.49B USD | 27.98 | CHF 6.48 8.13 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.26 12.07 USD |
-1.01
|
SAR 135.78B 36.22B USD | SAR 2.15M 574.06K USD | SAR 45.00 12 USD | SAR 45.72 12.2 USD | SAR 135.78B 36.22B USD | 30.99 | SAR 1.46 0.39 USD | ||
Martin Marietta Materials
MLM
US
|
$498.38 — |
-0.49
|
$35.39B — | $76.69K — | $496.53 — | $504.73 — | $35.39B — | 32.32 | $15.42 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.64 73.94 USD |
-1.16
|
CA$47.55B 35.28B USD | CA$138.73K 102.94K USD | CA$99.50 73.83 USD | CA$100.10 74.28 USD | CA$47.55B 35.28B USD | 14.58 | CA$6.83 5.07 USD | ||
Sika
SXYAY
US
|
$21.92 — |
+0.37
|
$35.17B — | $9.40K — | $21.87 — | $22.21 — | $35.17B — | 26.73 | $0.82 — | ||
Steel Dynamics
STLD
US
|
$241.66 — |
+0.47
|
$34.64B — | $133.62K — | $241.49 — | $248.54 — | $34.64B — | 21.90 | $11.03 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.20 165.3 USD |
-0.87
|
€29.69B 34.27B USD | €36.52K 42.15K USD | €142.85 164.9 USD | €144.70 167.03 USD | €29.69B 34.27B USD | 14.61 | €9.80 11.31 USD | ||
Nutrien
NTR
US
|
$70.63 — |
-0.91
|
$33.71B — | $481.40K — | $70.53 — | $70.97 — | $33.71B — | 14.29 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.68 — |
+0.21
|
$33.57B — | $519.59K — | $37.43 — | $37.90 — | $33.57B — | 7.72 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$256.32 — |
-0.51
|
$33.21B — | $59.24K — | $255.10 — | $259.25 — | $33.21B — | 30.22 | $8.48 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
+0.46
|
A$46.99B 32.82B USD | A$6.65M 4.64M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$46.99B 32.82B USD | 11.05 | A$1.38 0.96 USD | ||
Fortescue
FSUGY
US
|
$21.15 — |
+0.76
|
$32.56B — | $285.00 — | $21.07 — | $21.15 — | $32.56B — | 11.37 | $1.86 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.30 66.27 USD |
-2.34
|
CA$43.81B 32.51B USD | CA$123.72K 91.81K USD | CA$88.98 66.03 USD | CA$89.84 66.67 USD | CA$43.81B 32.51B USD | 17.54 | CA$5.09 3.78 USD | ||
Novozymes
NVZMY
US
|
$69.25 — |
+1.32
|
$32.29B — | $231.00 — | $69.00 — | $69.25 — | $32.29B — | 43.55 | $1.59 — | ||
Teck Resources
TECK
US
|
$63.32 — |
-2.03
|
$31.06B — | $346.51K — | $63.04 — | $63.71 — | $31.06B — | 17.20 | $3.68 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.10 9.9 USD |
+1.3
|
CN¥210.05B 30.99B USD | CN¥14.76M 2.18M USD | CN¥65.70 9.69 USD | CN¥67.39 9.94 USD | CN¥210.05B 30.99B USD | 12.78 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.60 125.36 USD |
+1.45
|
€26.54B 30.63B USD | €163.93K 189.23K USD | €106.40 122.82 USD | €108.90 125.71 USD | €26.54B 30.63B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.50 24.86 USD |
-1.69
|
CA$41.12B 30.52B USD | CA$2.47K 1.83K USD | CA$33.50 24.86 USD | CA$33.86 25.13 USD | CA$41.12B 30.52B USD | 152.27 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.55 24.9 USD |
-1.29
|
CA$39.80B 29.53B USD | CA$184.26K 136.73K USD | CA$33.36 24.76 USD | CA$33.94 25.19 USD | CA$39.80B 29.53B USD | 9.21 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.90 164.95 USD |
-1
|
€25.12B 29B USD | €83.13K 95.96K USD | €142.55 164.55 USD | €145.10 167.49 USD | €25.12B 29B USD | 12.48 | €11.45 13.22 USD | ||
Kinross Gold
KGC
US
|
$23.79 — |
-0.94
|
$28.22B — | $538.97K — | $23.64 — | $24.09 — | $28.22B — | 9.04 | $2.63 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.66 2.16 USD |
+3.53
|
CN¥191.04B 28.19B USD | CN¥41.44M 6.11M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.04B 28.19B USD | 5.47 | CN¥2.68 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.40 6.51 USD |
-0.3
|
₹2.27T 27.52B USD | ₹3.04M 36.78K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.52B USD | 13.33 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
-0.4
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.70 28.2 USD |
-0.05
|
₹2.23T 27.03B USD | ₹497.37K 6.02K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.91 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 878.00 1101.22 USD |
-0.4
|
CHF 21.20B 26.59B USD | CHF 420.00 526.78 USD | CHF 876.00 1098.71 USD | CHF 882.50 1106.86 USD | CHF 21.20B 26.59B USD | 41.69 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.23 3.69 USD |
+0.61
|
R$129.54B 26.26B USD | R$292.80K 59.35K USD | R$18.09 3.67 USD | R$18.24 3.7 USD | R$129.54B 26.26B USD | 27.57 | R$0.66 0.13 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
