Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.86 — |
-0.62
|
$214.58B — | $4.31M — | $455.38 — | $463.24 — | $214.58B — | 33.12 | $13.76 — | |
| BHP Group Limited BHP.AX | $36.21 23.97 USD |
+0.22
|
$183.76B 121.62B USD | $25.2M 16.68M USD | $35.88 23.75 USD | $36.35 24.06 USD | $183.76B 121.62B USD | 10.52 | $3.44 2.28 USD | |
| BHP Group Limited BHPLF | $22.8 — |
0
|
$119.29B — | $831 — | $24.01 — | $24.01 — | $119.29B — | 10.17 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.07 — |
-1.2
|
$118.49B — | $16.48K — | $41.04 — | $41.33 — | $118.49B — | 31.11 | $1.32 — | |
| BHP Group Limited BHP | $46.14 — |
-3.11
|
$117.07B — | $5.84M — | $45.98 — | $47.33 — | $117.07B — | 10.29 | $4.48 — | |
| L'Air Liquide S.A. AI.PA | $178.76 195.41 USD |
+0.24
|
$104.7B 114.46B USD | $596.55K 652.11K USD | $178.52 195.15 USD | $180.48 197.29 USD | $104.7B 114.46B USD | 31.25 | $5.72 6.25 USD | |
| BHP Group Limited BHP1.F | $20.03 21.9 USD |
-2.48
|
$101.65B 111.11B USD | $2.88K 3.15K USD | $20.03 21.9 USD | $20.53 22.44 USD | $101.65B 111.11B USD | 10.27 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $102.17 67.62 USD |
-1.33
|
$166.05B 109.9B USD | $3.94M 2.61M USD | $101.82 67.39 USD | $103.53 68.52 USD | $166.05B 109.9B USD | 9.39 | $10.87 7.19 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.93 195.59 USD |
+0.14
|
$96.19B 105.15B USD | $87.69K 95.86K USD | $178.6 195.23 USD | $180.22 197 USD | $96.19B 105.15B USD | 29.52 | $6.06 6.62 USD | |
| Rio Tinto RIO | $55.89 — |
-1.84
|
$90.81B — | $4.02M — | $55.72 — | $56.51 — | $90.81B — | 7.90 | $7.07 — | |
| Rio Tinto Group RIO1.F | $48.71 53.25 USD |
+0.13
|
$78.68B 86.01B USD | $3.31K 3.62K USD | $48.64 53.16 USD | $49.15 53.73 USD | $78.68B 86.01B USD | 7.90 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.DE | $48.63 53.16 USD |
-0.23
|
$78.4B 85.7B USD | $307.45K 336.08K USD | $48.53 53.05 USD | $49.07 53.63 USD | $78.4B 85.7B USD | 7.89 | $6.16 6.73 USD | |
| The Sherwin-Williams Company SHW | $333.5 — |
+0.61
|
$83.58B — | $2.7M — | $330.22 — | $337.18 — | $83.58B — | 31.55 | $10.57 — | |
| Southern Copper SCCO | $93.46 — |
-1.88
|
$75.15B — | $6.44M — | $92.95 — | $95.68 — | $75.15B — | 20.76 | $4.5 — | |
| Ecolab ECL | $261.23 — |
+0.39
|
$74.06B — | $2.29M — | $259.05 — | $262.01 — | $74.06B — | 35.58 | $7.34 — | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
0
|
$68.98B — | $4.34K — | $2.45 — | $2.51 — | $68.98B — | 13.88 | $0.18 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.18 2.45 USD |
+0.95
|
$528.75B 67.61B USD | $58.21M 7.44M USD | $18.92 2.42 USD | $19.36 2.48 USD | $528.75B 67.61B USD | 13.13 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.41 2.56 USD |
+0.22
|
$484.23B 67.33B USD | $87.65M 12.19M USD | $18.34 2.55 USD | $18.61 2.59 USD | $484.23B 67.33B USD | 13.73 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $48.95 — |
-2.41
|
$67.1B — | $10.89K — | $48.91 — | $50 — | $67.1B — | 13.44 | $3.64 — | |
| Newmont Corporation NGT.TO | $79.99 59.36 USD |
+0.84
|
$89.57B 66.46B USD | $282.47K 209.61K USD | $79.37 58.9 USD | $81.16 60.23 USD | $89.57B 66.46B USD | 13.33 | $6 4.45 USD | |
| Newmont NEM | $58.23 — |
-0.05
|
$64.81B — | $22.04M — | $57.97 — | $59.16 — | $64.81B — | 13.26 | $4.39 — | |
| Holcim AG HCMLY | $23.1 — |
-0.43
|
$63.64B — | $64.61K — | $22.82 — | $23.31 — | $63.64B — | 18.04 | $1.28 — | |
| Holcim AG 0QKY.IL | $92.96 105.77 USD |
+0.31
|
$55.74B 63.41B USD | $288.87K 328.67K USD | $91.96 104.63 USD | $94.54 107.57 USD | $55.74B 63.41B USD | 16.16 | $5.75 6.54 USD | |
| Newmont Corporation NMM.DE | $51.18 55.95 USD |
+2.28
|
$57.79B 63.17B USD | $3.54K 3.87K USD | $50 54.65 USD | $51.23 56 USD | $57.79B 63.17B USD | 13.39 | $3.82 4.18 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.58 — |
-1.4
|
$62.74B — | $77.99K — | $40.3 — | $41.29 — | $62.74B — | 27.60 | $1.47 — | |
| Agnico Eagle Mines Limited AEM.TO | $166.29 123.4 USD |
-0.28
|
$83.72B 62.13B USD | $1.78M 1.32M USD | $166.22 123.35 USD | $169.45 125.74 USD | $83.72B 62.13B USD | 25.82 | $6.44 4.78 USD | |
| Agnico Eagle Mines AEM | $121.02 — |
-1.33
|
$60.93B — | $3.44M — | $120.97 — | $123.5 — | $60.93B — | 25.74 | $4.7 — | |
| Air Products and Chemicals APD | $270.5 — |
-1.77
|
$60.2B — | $2.05M — | $270.47 — | $276.25 — | $60.2B — | 38.97 | $6.94 — | |
| CRH CRH | $88.15 — |
-0.99
|
$59.4B — | $8.11M — | $87.4 — | $88.94 — | $59.4B — | 18.71 | $4.71 — | |
| Holcim AG HOLN.SW | $93.68 106.59 USD |
+2.05
|
$51.62B 58.73B USD | $4.28M 4.87M USD | $91.9 104.56 USD | $94.62 107.66 USD | $51.62B 58.73B USD | 17.94 | $5.22 5.94 USD | |
| Freeport-McMoRan FCX | $40.22 — |
-2.33
|
$57.76B — | $13.98M — | $40.16 — | $41.29 — | $57.76B — | 32.96 | $1.22 — | |
| Shin-Etsu Chemical SHECF | $30.7 — |
0
|
$57.49B — | $351 — | $31.5 — | $31.5 — | $57.49B — | 15.82 | $1.94 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.92 — |
-3.62
|
$57.16B — | $37.12K — | $14.91 — | $15.12 — | $57.16B — | 16.57 | $0.9 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,408 29.76 USD |
-0.5
|
$8.26T 55.72B USD | $6.87M 46.38K USD | $4,408 29.76 USD | $4,455 30.07 USD | $8.26T 55.72B USD | 16.36 | $269.33 1.82 USD | |
| Corteva CTVA | $73.72 — |
-0.54
|
$50.29B — | $14.52M — | $72.87 — | $74.61 — | $50.29B — | 44.40 | $1.66 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.45B — | $7.5K — | $0.39 — | $0.4199 — | $49.45B — | 0 | $0 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.2 12.86 USD |
+1.9
|
$182.92B 48.8B USD | $6.74M 1.8M USD | $46.8 12.48 USD | $48.35 12.9 USD | $182.92B 48.8B USD | 49.18 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.97 6.22 USD |
-0.18
|
$817.19B 48.39B USD | $11.24M 665.43K USD | $104.12 6.17 USD | $106.4 6.3 USD | $817.19B 48.39B USD | 11.48 | $9.14 0.54 USD | |
| Glencore GLCNF | $3.9 — |
0
|
$46.44B — | $7.85K — | $3.84 — | $3.88 — | $46.44B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
0
|
$45.86B — | $5K — | $5.47 — | $5.67 — | $45.86B — | 12.34 | $0.46 — | |
| Newmont Corporation 0R28.IL | $57.65 — |
-1.45
|
$45.82B — | $49.01K — | $57.61 — | $59.55 — | $45.82B — | 0 | -$0.98 — | |
| Glencore plc GLNCY | $7.64 — |
-1.42
|
$45.59B — | $57.58K — | $7.62 — | $7.7 — | $45.59B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $97.52 — |
-2.5
|
$44.99B — | $456 — | $97.48 — | $98.51 — | $44.99B — | 33.74 | $2.89 — | |
| Glencore plc 8GC.F | $3.35 3.66 USD |
+0.59
|
$40.52B 44.29B USD | $4.7K 5.14K USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.52B 44.29B USD | 0 | -$0.11 -0.1 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.2 14.46 USD |
-1.99
|
$162.6B 43.38B USD | $2.89M 769.79K USD | $54.2 14.46 USD | $55.3 14.75 USD | $162.6B 43.38B USD | 602.22 | $0.09 0.02 USD | |
| Vale S.A. VALE3.SA | $49.92 10.12 USD |
-2.58
|
$213.1B 43.19B USD | $39.65M 8.04M USD | $49.92 10.12 USD | $51.28 10.39 USD | $213.1B 43.19B USD | 6.58 | $7.58 1.54 USD | |
| BASF SE BASFY | $11.84 — |
-1.42
|
$42.51B — | $7.96K — | $11.84 — | $11.96 — | $42.51B — | 49.33 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,000 4551.14 USD |
-0.87
|
$36.91B 41.99B USD | $37.22K 42.34K USD | $3,989 4538.63 USD | $4,066 4626.24 USD | $36.91B 41.99B USD | 33.95 | $117.82 134.05 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.66 91.02 USD |
-0.4
|
$55.67B 41.31B USD | $1.76M 1.31M USD | $122.47 90.88 USD | $125.28 92.97 USD | $55.67B 41.31B USD | 65.94 | $1.86 1.38 USD | |
| Sika AG SXYAY | $25.74 — |
-2.2
|
$41.3B — | $2.05K — | $25.74 — | $26.11 — | $41.3B — | 27.09 | $0.95 — | |
| Vale S.A. 0LBF.IL | $9.2 — |
-1.08
|
$41.14B — | $93.96K — | $9.04 — | $9.37 — | $41.14B — | 3.91 | $2.35 — | |
| BASF SE 0BFA.IL | $41.83 45.72 USD |
-0.11
|
$37.33B 40.81B USD | $1.15M 1.26M USD | $41.47 45.33 USD | $42.01 45.92 USD | $37.33B 40.81B USD | 167.30 | $0.25 0.27 USD | |
| BASF SE BAS.F | $41.5 45.37 USD |
-0.17
|
$37.04B 40.49B USD | $16.7K 18.25K USD | $41.5 45.37 USD | $42 45.91 USD | $37.04B 40.49B USD | 50.00 | $0.83 0.91 USD | |
| Wheaton Precious Metals WPM | $89.18 — |
-2.08
|
$40.47B — | $2.4M — | $89.15 — | $91.26 — | $40.47B — | 65.09 | $1.37 — | |
| BASF SE BAS.DE | $41.48 45.34 USD |
+0.07
|
$37.02B 40.47B USD | $5.86M 6.4M USD | $41.55 45.42 USD | $42.05 45.97 USD | $37.02B 40.47B USD | 49.97 | $0.83 0.91 USD | |
| Heidelberg Materials AG 0MG2.IL | $176.7 193.16 USD |
+1.25
|
$36.63B 40.04B USD | $418.6K 457.58K USD | $173.35 189.49 USD | $177.6 194.14 USD | $36.63B 40.04B USD | 18.03 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $213.2 242.58 USD |
-0.68
|
$35.1B 39.93B USD | $102.52K 116.64K USD | $211.5 240.64 USD | $215.65 245.36 USD | $35.1B 39.93B USD | 34.77 | $6.13 6.97 USD | |
| Vale VALE | $9.06 — |
-2.58
|
$38.68B — | $64.67M — | $9.02 — | $9.28 — | $38.68B — | 6.56 | $1.38 — | |
| Sika AG SIKA.SW | $211.5 240.64 USD |
-0.42
|
$33.93B 38.61B USD | $884.56K 1.01M USD | $211.9 241.1 USD | $215.7 245.42 USD | $33.93B 38.61B USD | 27.29 | $7.75 8.82 USD | |
| Vale S.A. CVLC.F | $8.19 8.95 USD |
-0.61
|
$34.96B 38.22B USD | $7.28K 7.95K USD | $8.22 8.99 USD | $8.58 9.37 USD | $34.96B 38.22B USD | 6.82 | $1.2 1.31 USD | |
| Vale S.A. XVALO.MC | $8.14 8.89 USD |
-2.91
|
$34.73B 37.97B USD | $47.74K 52.19K USD | $8.15 8.9 USD | $8.3 9.07 USD | $34.73B 37.97B USD | 6.77 | $1.2 1.31 USD | |
| Heidelberg Materials AG HLBZF | $206 — |
0
|
$36.76B — | $26 — | $205 — | $205 — | $36.76B — | 18.45 | $11.16 — | |
| Barrick Mining Corporation ABX.TO | $28.79 21.36 USD |
+0.07
|
$49.5B 36.73B USD | $7.47M 5.54M USD | $28.5 21.15 USD | $29.39 21.81 USD | $49.5B 36.73B USD | 15.90 | $1.81 1.34 USD | |
| Heidelberg Materials AG HEI.DE | $177.6 194.14 USD |
+2.36
|
$31.69B 34.64B USD | $1.16M 1.27M USD | $173.4 189.55 USD | $176.8 193.27 USD | $31.69B 34.64B USD | 18.38 | $9.66 10.56 USD | |
| Novozymes A/S NVZMY | $72.69 — |
+0.03
|
$33.99B — | $556 — | $72.69 — | $73.2 — | $33.99B — | 63.76 | $1.14 — | |
| Vulcan Materials Company VMC | $255.94 — |
-0.85
|
$33.81B — | $1.95M — | $253.91 — | $259.81 — | $33.81B — | 36.04 | $7.1 — | |
| Franco-Nevada Corporation FNV.TO | $228.17 169.32 USD |
-0.89
|
$43.96B 32.62B USD | $786.71K 583.79K USD | $227.76 169.01 USD | $232.21 172.31 USD | $43.96B 32.62B USD | 51.85 | $4.4 3.27 USD | |
| Martin Marietta Materials MLM | $538.22 — |
-0.11
|
$32.45B — | $951.18K — | $534.37 — | $543.64 — | $32.45B — | 30.82 | $17.46 — | |
| Franco-Nevada FNV | $165.8 — |
-1.43
|
$31.94B — | $982.27K — | $165.8 — | $169.38 — | $31.94B — | 51.65 | $3.21 — | |
| Fortescue Ltd FSUMF | $9.85 — |
-3.9
|
$30.33B — | $3.1K — | $9.5 — | $9.9 — | $30.33B — | 7.81 | $1.26 — | |
| Nutrien Ltd. NTR.TO | $83.81 62.19 USD |
-0.69
|
$40.86B 30.32B USD | $2.9M 2.15M USD | $83.28 61.8 USD | $85.2 63.22 USD | $40.86B 30.32B USD | 57.79 | $1.45 1.08 USD | |
| Fortescue Ltd FMG.AX | $14.69 9.72 USD |
-0.54
|
$45.23B 29.94B USD | $14.69M 9.72M USD | $14.56 9.64 USD | $14.93 9.88 USD | $45.23B 29.94B USD | 7.57 | $1.94 1.28 USD | |
| Nutrien NTR | $60.94 — |
-2.25
|
$29.71B — | $2.06M — | $60.67 — | $62.18 — | $29.71B — | 57.49 | $1.06 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.55 12.17 USD |
+0.95
|
$2.45T 29.69B USD | $9.7M 117.32K USD | $993.6 12.02 USD | $1,024 12.39 USD | $2.45T 29.69B USD | 70.12 | $14.34 0.17 USD | |
| Fortescue FSUGY | $18.87 — |
-3.63
|
$29.05B — | $28.4K — | $18.87 — | $19.59 — | $29.05B — | 7.45 | $2.53 — | |
| Nucor NUE | $124.3 — |
-1.49
|
$28.68B — | $2.24M — | $123.32 — | $129.49 — | $28.68B — | 21.92 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $66.18 — |
-1.02
|
$27.7B — | $6.12M — | $66.14 — | $68.06 — | $27.7B — | 2206.00 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.4 28.86 USD |
-0.4
|
$25.17B 27.52B USD | $105.85K 115.71K USD | $26.05 28.48 USD | $26.5 28.97 USD | $25.17B 27.52B USD | 5.44 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,285.7 27.65 USD |
+0.78
|
$2.19T 26.52B USD | $1.95M 23.53K USD | $2,263 27.38 USD | $2,289.9 27.7 USD | $2.19T 26.52B USD | 59.63 | $38.33 0.46 USD | |
| Klabin S.A. KLBN11.SA | $17.6 3.57 USD |
-2.44
|
$125.48B 25.43B USD | $10.32M 2.09M USD | $17.57 3.56 USD | $18.06 3.66 USD | $125.48B 25.43B USD | 26.62 | $0.66 0.13 USD | |
| PPG Industries PPG | $108.67 — |
+0.4
|
$24.67B — | $3.91M — | $107.66 — | $109.22 — | $24.67B — | 19.23 | $5.65 — | |
| AngloGold Ashanti AU | $47.98 — |
-0.29
|
$24.19B — | $6.13M — | $47.59 — | $48.62 — | $24.19B — | 15.62 | $3.07 — | |
| CMOC CMCLF | $0.93 — |
0
|
$24.17B — | $32.85K — | $0.8399 — | $0.8499 — | $24.17B — | 10.33 | $0.09 — | |
| WANHUA CHEM 600309.SS | $53.19 7.4 USD |
-0.39
|
$167B 23.22B USD | $14.02M 1.95M USD | $53.19 7.4 USD | $53.82 7.48 USD | $167B 23.22B USD | 13.96 | $3.81 0.53 USD | |
| ArcelorMittal S.A. MT | $29.97 — |
-2.31
|
$22.95B — | $1.37M — | $29.91 — | $30.52 — | $22.95B — | 19.08 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $151.97 1.84 USD |
+0.64
|
$1.9T 22.93B USD | $29.94M 362.27K USD | $150.63 1.82 USD | $153.17 1.85 USD | $1.9T 22.93B USD | 55.66 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.9 1.84 USD |
+0.63
|
$1.9T 22.93B USD | $488.37K 5.91K USD | $150.6 1.82 USD | $153.2 1.85 USD | $1.9T 22.93B USD | 55.23 | $2.75 0.03 USD | |
| CMOC Group Limited 3993.HK | $6.89 0.88 USD |
-0.29
|
$177.18B 22.65B USD | $28.34M 3.62M USD | $6.81 0.87 USD | $6.99 0.89 USD | $177.18B 22.65B USD | 8.83 | $0.78 0.1 USD | |
| ArcelorMittal S.A. MT.AS | $26.18 28.62 USD |
+1.28
|
$20.72B 22.65B USD | $5.61M 6.14M USD | $26.04 28.47 USD | $26.54 29.01 USD | $20.72B 22.65B USD | 19.10 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.13 28.56 USD |
+1.12
|
$20.69B 22.62B USD | $16.61K 18.15K USD | $26.14 28.57 USD | $26.53 29 USD | $20.69B 22.62B USD | 19.07 | $1.37 1.5 USD | |
| ArcelorMittal S.A. MTS.MC | $26.14 28.57 USD |
+1.12
|
$20.69B 22.62B USD | $181.23K 198.11K USD | $26.01 28.43 USD | $26.52 28.99 USD | $20.69B 22.62B USD | 19.08 | $1.37 1.5 USD | |
| CMOC Group Limited 603993.SS | $7.78 1.08 USD |
+0.39
|
$162.26B 22.56B USD | $125.3M 17.42M USD | $7.73 1.07 USD | $7.9 1.1 USD | $162.26B 22.56B USD | 10.95 | $0.71 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $438.6 5.31 USD |
+0.26
|
$1.85T 22.42B USD | $9.78M 118.35K USD | $434.75 5.26 USD | $441.7 5.34 USD | $1.85T 22.42B USD | 17.90 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,712.6 32.82 USD |
+0.72
|
$1.84T 22.26B USD | $1.23M 14.91K USD | $2,683 32.46 USD | $2,732.9 33.06 USD | $1.84T 22.26B USD | 48.89 | $55.48 0.67 USD | |
| Gold Fields GFI | $24.39 — |
+0.29
|
$21.89B — | $2.13M — | $24.26 — | $24.81 — | $21.89B — | 17.67 | $1.38 — | |
| Tata Steel Limited TTST.IL | $17.25 — |
-1.43
|
$21.24B — | $6.17K — | $17.25 — | $17.5 — | $21.24B — | 107.81 | $0.16 — | |
| Vedanta Limited VEDL.NS | $447.1 5.41 USD |
+1.73
|
$1.75T 21.12B USD | $11.49M 139.02K USD | $437.7 5.3 USD | $449.5 5.44 USD | $1.75T 21.12B USD | 11.57 | $38.63 0.47 USD | |
| Vedanta Limited VEDL.BO | $446.95 5.41 USD |
+1.7
|
$1.75T 21.12B USD | $252.41K 3.05K USD | $437.75 5.3 USD | $449.3 5.44 USD | $1.75T 21.12B USD | 11.57 | $38.63 0.47 USD | |
| BAO IRON 600019.SS | $6.58 0.91 USD |
+1.39
|
$144.16B 20.04B USD | $62.87M 8.74M USD | $6.49 0.9 USD | $6.61 0.92 USD | $144.16B 20.04B USD | 18.27 | $0.36 0.05 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.05 3.31 USD |
-0.82
|
$72.9B 20.03B USD | $17.45M 4.79M USD | $12 3.3 USD | $12.13 3.33 USD | $72.9B 20.03B USD | 17.46 | $0.69 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||