Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$71.95B
Toplam hacim
BTC 61.98%     ETH 7.05%
Baskınlığı

Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.58
-0.86
$213B $289.53K $450.14 $455.49 $213B 32.78 $13.8
BHP Group Limited  BHPLF $25.17
0
$127.73B $125 $22 $22 $127.73B 11.23 $2.24
BHP Group Limited  BHP.AX $37.6 24.89 USD
-0.4
$191.57B 126.79B USD $5.71M 3.78M USD $37.39 24.75 USD $37.82 25.03 USD $191.57B 126.79B USD 10.80 $3.48 2.3 USD
BHP Group Limited  BHP $48.73
+0.23
$124.02B $1.31M $48.67 $48.85 $124.02B 10.90 $4.48
Rio Tinto Group  RIO.AX $115.26 76.29 USD
-0.29
$187.32B 123.98B USD $819.37K 542.31K USD $114.42 75.73 USD $115.51 76.45 USD $187.32B 123.98B USD 10.50 $10.97 7.26 USD
L'Air Liquide S.A.  AIQUY $41.3
-0.29
$120.65B $83.29K $41.05 $41.58 $120.65B 32.01 $1.29
BHP Group Limited  BHP1.F $21.34 23.32 USD
-0.58
$108.41B 118.51B USD $400 437.25 USD $21.34 23.32 USD $21.39 23.38 USD $108.41B 118.51B USD 10.77 $1.98 2.16 USD
L'Air Liquide S.A.  AI.PA $184.3 201.46 USD
+0.21
$106.27B 116.17B USD $201.49K 220.25K USD $183.56 200.66 USD $184.92 202.14 USD $106.27B 116.17B USD 32.22 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $184.7 201.9 USD
-0.11
$99.3B 108.54B USD $72.01K 78.72K USD $183.56 200.66 USD $184.88 202.1 USD $99.3B 108.54B USD 30.47 $6.06 6.62 USD
Rio Tinto  RIO $60.16
+0.98
$98.02B $167.47K $60.02 $60.18 $98.02B 8.50 $7.07
Rio Tinto Group  RIO1.DE $53.02 57.96 USD
+0.74
$86.37B 94.41B USD $25.39K 27.76K USD $52.3 57.17 USD $53.03 57.97 USD $86.37B 94.41B USD 8.46 $6.26 6.84 USD
Rio Tinto Group  RIO1.F $53.04 57.98 USD
+0.15
$85.86B 93.86B USD $3.89K 4.25K USD $52.32 57.19 USD $53.1 58.05 USD $85.86B 93.86B USD 8.47 $6.26 6.84 USD
The Sherwin-Williams Company  SHW $367.42
+2.11
$90.17B $1.29M $358.25 $365.57 $90.17B 34.00 $10.58
Ecolab  ECL $252.9
-0.86
$71.73B $45.74K $251.96 $255.27 $71.73B 34.40 $7.35
Southern Copper  SCCO $89.14
+0.67
$71.67B $27.96K $88.1 $89.62 $71.67B 19.85 $4.49
CRH  CRH $94.4
-3.92
$66.37B $5.74M $97.15 $98.67 $66.37B 19.57 $5.02
Zijin Mining Group Company Limited  601899.SS $17.76 2.47 USD
+1.72
$465.46B 64.72B USD $141.36M 19.66M USD $17.6 2.45 USD $17.84 2.48 USD $465.46B 64.72B USD 13.25 $1.34 0.19 USD
Holcim AG  0QKY.IL $93.54 106.43 USD
+0.12
$56.08B 63.81B USD $11.64K 13.24K USD $92.5 105.25 USD $93.9 106.84 USD $56.08B 63.81B USD 16.26 $5.75 6.54 USD
Zijin Mining Group Company Limited  2899.HK $17.68 2.26 USD
+1.26
$493.81B 63.14B USD $62.27M 7.96M USD $17.42 2.23 USD $17.76 2.27 USD $493.81B 63.14B USD 12.36 $1.43 0.18 USD
Zijin Mining Group Company Limited  ZIJMY $45.4
+0.89
$62.92B $1.58K $45.23 $45.4 $62.92B 12.33 $3.68
Zijin Mining Group Company  ZIJMF $2.2
-6.38
$62.92B $300 $2.35 $2.35 $62.92B 12.22 $0.18
Shin-Etsu Chemical Co., Ltd.  SHECY $15.97
+0.76
$62.6B $47.79K $15.9 $16.07 $62.6B 17.17 $0.93
Holcim AG  HCMLY $22.68
-0.04
$62.53B $6.2K $22.69 $22.74 $62.53B 18.00 $1.26
Shin-Etsu Chemical  SHECF $29.35
0
$61.34B $303 $30.63 $30.63 $61.34B 15.77 $1.86
Newmont Corporation  NGT.TO $73.85 54.8 USD
+0.87
$82.32B 61.09B USD $17.35K 12.88K USD $73.85 54.8 USD $74.97 55.63 USD $82.32B 61.09B USD 12.16 $6.07 4.5 USD
Air Products and Chemicals  APD $272
-0.08
$60.53B $19.47K $272 $274.83 $60.53B 39.19 $6.94
Agnico Eagle Mines Limited  AEM.TO $161.25 119.66 USD
+2.13
$81.19B 60.25B USD $90.09K 66.86K USD $160 118.73 USD $162.53 120.61 USD $81.19B 60.25B USD 24.76 $6.51 4.83 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,528 30.57 USD
+2.56
$8.87T 59.91B USD $11.25M 75.96K USD $4,492 30.32 USD $4,583 30.94 USD $8.87T 59.91B USD 16.80 $269.42 1.82 USD
Newmont  NEM $53.96
+1.73
$59.03B $10.32M $52.25 $53.06 $59.03B 12.08 $4.39
Holcim AG  HOLN.SW $93.58 106.47 USD
+0.04
$51.56B 58.67B USD $338.25K 384.85K USD $92.34 105.06 USD $93.96 106.91 USD $51.56B 58.67B USD 17.92 $5.22 5.94 USD
Newmont Corporation  NMM.DE $47.59 52.02 USD
+1.83
$53.09B 58.04B USD $3.1K 3.38K USD $47.3 51.71 USD $47.72 52.16 USD $53.09B 58.04B USD 12.26 $3.88 4.24 USD
Freeport-McMoRan Inc.  0R2O.IL $37.4
0
$57.83B $500 $37.4 $37.6 $57.83B 25.44 $1.47
Agnico Eagle Mines  AEM $117.25
+2.58
$57.55B $2.95M $112.21 $114.46 $57.55B 24.31 $4.7
Freeport-McMoRan  FCX $37.19
-0.43
$52.29B $6.78M $37.17 $37.69 $52.29B 30.61 $1.22
Saudi Arabian Mining Company (Ma'aden)  1211.SR $51.1 13.63 USD
+0.2
$193.92B 51.73B USD $2.64M 703.98K USD $50.7 13.53 USD $52.1 13.9 USD $193.92B 51.73B USD 62.31 $0.82 0.22 USD
Saudi Basic Industries Corporation  2010.SR $60 16.01 USD
-0.17
$180B 48.02B USD $872.89K 232.86K USD $59.5 15.87 USD $60.2 16.06 USD $180B 48.02B USD 85.71 $0.7 0.19 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $102.06 6.04 USD
-0.26
$794.54B 47.05B USD $2.07M 122.46K USD $102.06 6.04 USD $102.06 6.04 USD $794.54B 47.05B USD 11.03 $9.25 0.55 USD
Vale S.A.  VALE3.SA $53.39 10.82 USD
+0.81
$227.91B 46.19B USD $726.5K 147.25K USD $52.99 10.74 USD $53.51 10.85 USD $227.91B 46.19B USD 6.83 $7.81 1.58 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$45.56B $7.5K $0.39 $0.4199 $45.56B 0 $0
Givaudan SA  GVDNY $98.01
+0.04
$45.21B $1.92K $97.66 $98.24 $45.21B 34.51 $2.84
BASF SE  BASFY $12.35
+0.16
$44.75B $14.37K $12.28 $12.53 $44.75B 30.12 $0.41
Givaudan SA  0QPS.IL $4,056 4614.86 USD
+0.1
$38.93B 44.29B USD $294 334.51 USD $4,020 4573.9 USD $4,062 4621.69 USD $38.93B 44.29B USD 43.35 $93.55 106.44 USD
Newmont Corporation  0R28.IL $53.76
+3.14
$42.73B $945 $53.76 $53.97 $42.73B 0 -$0.98
Corteva  CTVA $62.41
-0.35
$42.63B $2.13M $61.91 $62.98 $42.63B 51.15 $1.22
Givaudan SA  GIVN.SW $4,034 4589.83 USD
+0.02
$37.22B 42.35B USD $4.12K 4.69K USD $4,027 4581.86 USD $4,068 4628.51 USD $37.22B 42.35B USD 34.25 $117.76 133.99 USD
Vale S.A.  0LBF.IL $9.32
-1.38
$41.67B $1.4K $9.32 $9.32 $41.67B 3.96 $2.35
BASF SE  BAS.F $42.18 46.11 USD
-0.78
$37.65B 41.15B USD $25.35K 27.71K USD $41 44.82 USD $42.6 46.57 USD $37.65B 41.15B USD 29.08 $1.45 1.59 USD
BASF SE  0BFA.IL $42.08 46 USD
-5.23
$37.56B 41.06B USD $527.96K 577.13K USD $40.88 44.69 USD $42.72 46.7 USD $37.56B 41.06B USD 168.31 $0.25 0.27 USD
BASF SE  BAS.DE $42.06 45.98 USD
-0.99
$37.54B 41.04B USD $3.2M 3.5M USD $40.88 44.69 USD $42.71 46.69 USD $37.54B 41.04B USD 29.00 $1.45 1.59 USD
Heidelberg Materials AG  0MG2.IL $180.5 197.31 USD
+0.91
$37.42B 40.9B USD $2.6K 2.84K USD $174.35 190.59 USD $181 197.86 USD $37.42B 40.9B USD 18.41 $9.8 10.71 USD
Sika AG  SXYAY $25.35
+0.28
$40.67B $12.95K $25.26 $25.38 $40.67B 26.96 $0.94
Glencore  GLCNF $3.37
+2.74
$40.45B $800 $3.37 $3.37 $40.45B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.18
+2.57
$40.33B $1.1K $5.18 $5.2 $40.33B 11.26 $0.46
Vale  VALE $9.37
+0.59
$39.98B $590.5K $9.34 $9.4 $39.98B 6.78 $1.38
Glencore plc  GLNCY $6.65
-0.15
$39.91B $265.21K $6.6 $6.68 $39.91B 0 -$0.26
Vale S.A.  CVLC.F $8.5 9.29 USD
+0.22
$36.28B 39.66B USD $186 203.32 USD $8.48 9.27 USD $8.5 9.29 USD $36.28B 39.66B USD 6.96 $1.22 1.33 USD
Vale S.A.  XVALO.MC $8.41 9.19 USD
-1.67
$35.89B 39.23B USD $358 391.34 USD $8.21 8.97 USD $8.41 9.19 USD $35.89B 39.23B USD 6.89 $1.22 1.33 USD
Wheaton Precious Metals Corp.  WPM.TO $116.14 86.18 USD
+0.82
$52.69B 39.1B USD $13.09K 9.71K USD $115.69 85.85 USD $117.18 86.95 USD $52.69B 39.1B USD 72.13 $1.61 1.19 USD
Sika AG  0Z4C.IL $207.8 236.43 USD
-0.19
$34.21B 38.92B USD $4.4K 5K USD $205.6 233.93 USD $209.3 238.14 USD $34.21B 38.92B USD 33.89 $6.13 6.97 USD
Glencore plc  8GC.F $2.91 3.18 USD
-1.27
$34.89B 38.14B USD $31.11K 34.01K USD $2.88 3.14 USD $2.97 3.24 USD $34.89B 38.14B USD 0 -$0.12 -0.1 USD
Sika AG  SIKA.SW $207.5 236.09 USD
-0.34
$33.29B 37.88B USD $143.57K 163.35K USD $205.2 233.47 USD $208.6 237.34 USD $33.29B 37.88B USD 26.70 $7.77 8.84 USD
Wheaton Precious Metals  WPM $84.5
+1.32
$37.84B $1.78M $81.7 $83.7 $37.84B 71.28 $1.17
Heidelberg Materials AG  HLBZF $203.74
0
$36.35B $21 $188.25 $188.25 $36.35B 18.65 $10.92
Vulcan Materials Company  VMC $267.02
-1.12
$35.27B $15.54K $265.53 $268.29 $35.27B 37.60 $7.1
Heidelberg Materials AG  HEI.DE $180.15 196.93 USD
+0.19
$32.14B 35.14B USD $180.11K 196.89K USD $174.3 190.53 USD $181 197.86 USD $32.14B 35.14B USD 18.62 $9.67 10.57 USD
Anglo American plc  NGLOY $14.01
+0.36
$34.39B $35.72K $13.96 $14.49 $34.39B 0 -$1.27
Anglo American plc  NGLB.DE $24.47 26.75 USD
+2.09
$31.01B 33.9B USD $10.86K 11.87K USD $23.83 26.05 USD $24.58 26.87 USD $31.01B 33.9B USD 0 -$2.24 -2.4 USD
Barrick Gold Corporation  ABX.TO $26.3 19.52 USD
+2.1
$45.23B 33.57B USD $140.07K 103.94K USD $26.16 19.41 USD $26.35 19.55 USD $45.23B 33.57B USD 15.56 $1.69 1.25 USD
Franco-Nevada Corporation  FNV.TO $233.17 173.03 USD
+0.49
$44.91B 33.32B USD $11.39K 8.45K USD $233.17 173.03 USD $235.8 174.98 USD $44.91B 33.32B USD 58.73 $3.97 2.95 USD
Barrick Gold  GOLD $19.04
+2.15
$32.75B $563.84K $18.96 $19.08 $32.75B 15.60 $1.22
Martin Marietta Materials  MLM $542.19
+1.19
$32.69B $465.87K $533.69 $545.84 $32.69B 31.05 $17.46
Franco-Nevada  FNV $169.71
+1.03
$32.68B $43.1K $169.55 $170.97 $32.68B 59.13 $2.87
Fortescue Ltd  FMG.AX $15.99 10.58 USD
+0.13
$49.23B 32.58B USD $4.85M 3.21M USD $15.81 10.46 USD $16.09 10.65 USD $49.23B 32.58B USD 8.15 $1.96 1.3 USD
Fortescue Ltd  FSUMF $10.55
+0.96
$32.48B $200 $10.45 $10.45 $32.48B 8.37 $1.26
Fortescue  FSUGY $20.71
-0.05
$31.88B $3.89K $20.7 $21.12 $31.88B 8.18 $2.53
Barrick Gold Corporation  ABR.DE $16.8 18.36 USD
+2.13
$28.91B 31.6B USD $50.24K 54.91K USD $16.58 18.13 USD $16.83 18.4 USD $28.91B 31.6B USD 15.55 $1.08 1.18 USD
Barrick Gold Corporation  ABR.F $16.8 18.36 USD
+2.07
$28.89B 31.58B USD $8.19K 8.95K USD $16.65 18.2 USD $16.79 18.35 USD $28.89B 31.58B USD 15.55 $1.08 1.18 USD
Fortescue Ltd  FVJ.F $9.16 10.01 USD
-0.01
$28.2B 30.83B USD $860 940.1 USD $9.03 9.88 USD $9.16 10.01 USD $28.2B 30.83B USD 8.17 $1.12 1.22 USD
Novonesis A/S  NVZMY $65.5
-0.06
$30.63B $1.99K $65.5 $66.11 $30.63B 86.18 $0.76
JSW Steel Limited  JSWSTEEL.NS $967.5 11.71 USD
+1.26
$2.36T 28.58B USD $1.46M 17.69K USD $955 11.55 USD $971.9 11.76 USD $2.36T 28.58B USD 71.82 $13.47 0.16 USD
Nutrien Ltd.  NTR.TO $77.73 57.68 USD
+0.12
$37.98B 28.18B USD $15.5K 11.5K USD $77.21 57.29 USD $78.2 58.03 USD $37.98B 28.18B USD 41.34 $1.88 1.4 USD
Asian Paints Limited  ASIANPAINT.NS $2,418 29.25 USD
-0.78
$2.32T 28.05B USD $702.78K 8.5K USD $2,391.1 28.93 USD $2,449.9 29.64 USD $2.32T 28.05B USD 54.81 $44.11 0.53 USD
Nucor  NUE $119.84
-0.54
$27.63B $45.71K $118.96 $120.13 $27.63B 21.09 $5.68
Nutrien  NTR $56.37
+0.3
$27.54B $63.52K $55.84 $56.74 $27.54B 41.44 $1.36
ArcelorMittal S.A.  0RP9.IL $26.4 28.86 USD
+0.36
$25.17B 27.52B USD $97.59K 106.68K USD $26.03 28.45 USD $26.98 29.49 USD $25.17B 27.52B USD 5.44 $4.85 5.3 USD
DuPont de Nemours, Inc.  DD $65.36
+0.08
$27.35B $45.24K $64.85 $65.58 $27.35B 2178.66 $0.03
Klabin S.A.  KLBN11.SA $18.65 3.78 USD
+0.43
$129.17B 26.18B USD $65.3K 13.24K USD $18.59 3.77 USD $18.7 3.79 USD $129.17B 26.18B USD 28.21 $0.66 0.13 USD
PPG Industries  PPG $109.89
-0.3
$24.94B $17.24K $109.65 $110.36 $24.94B 19.44 $5.65
WANHUA CHEM  600309.SS $55.06 7.66 USD
+1.14
$172.87B 24.04B USD $26.68M 3.71M USD $54.5 7.58 USD $55.1 7.66 USD $172.87B 24.04B USD 14.45 $3.81 0.53 USD
ArcelorMittal S.A.  MT $30.33
-1.01
$23.29B $756.56K $30.3 $30.58 $23.29B 19.31 $1.57
ArcelorMittal S.A.  AMSYF $27
0
$23.29B $300 $26.02 $26.85 $23.29B 17.19 $1.57
Grasim Industries Limited  GRASIM.NS $2,728.7 33.01 USD
-0.96
$1.85T 22.4B USD $288.39K 3.49K USD $2,718 32.88 USD $2,764.5 33.45 USD $1.85T 22.4B USD 46.94 $58.13 0.7 USD
ArcelorMittal S.A.  MTS.MC $26.55 29.02 USD
-1.34
$20.35B 22.24B USD $153.43K 167.72K USD $25.99 28.41 USD $27 29.51 USD $20.35B 22.24B USD 19.10 $1.39 1.52 USD
ArcelorMittal S.A.  ARRD.DE $26.52 28.99 USD
-1.41
$20.33B 22.22B USD $29.13K 31.84K USD $25.98 28.4 USD $26.99 29.5 USD $20.33B 22.22B USD 19.07 $1.39 1.52 USD
ArcelorMittal S.A.  MT.AS $26.53 29 USD
-1.41
$20.2B 22.08B USD $667.28K 729.43K USD $25.97 28.39 USD $27.03 29.55 USD $20.2B 22.08B USD 19.08 $1.39 1.52 USD
AngloGold Ashanti  AU $43.55
+3.33
$21.93B $303.57K $43.33 $43.66 $21.93B 18.68 $2.33
Tata Steel Limited  TATASTEEL.NS $144.44 1.75 USD
+1.66
$1.8T 21.79B USD $42.65M 516.05K USD $141.54 1.71 USD $145.4 1.76 USD $1.8T 21.79B USD 65.06 $2.22 0.03 USD
Tata Steel Limited  TATASTEEL.BO $144.4 1.75 USD
+1.62
$1.8T 21.79B USD $3.41M 41.23K USD $141.5 1.71 USD $145.35 1.76 USD $1.8T 21.79B USD 65.04 $2.22 0.03 USD
Nippon Steel Corporation  NPSCY $6.91
-1
$21.67B $6.02K $6.89 $6.98 $21.67B 6.64 $1.04
Hindustan Zinc Limited  HINDZINC.NS $413.45 5 USD
-3.46
$1.75T 21.14B USD $1.98M 24K USD $411.55 4.98 USD $430.95 5.21 USD $1.75T 21.14B USD 16.87 $24.5 0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin