Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7698)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$503.13 — |
+0.94
|
$231.93B — | $687.72K — | $497.75 — | $503.23 — | $231.93B — | 32.48 | $15.49 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.46 42.24 USD |
+0.72
|
A$307.32B 214.68B USD | A$5.56M 3.88M USD | A$59.70 41.7 USD | A$60.51 42.27 USD | A$307.32B 214.68B USD | 21.21 | A$2.85 1.99 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.46 42.08 USD |
-1.47
|
€185.30B 213.9B USD | €1.24K 1.43K USD | €36.40 42.01 USD | €37.33 43.09 USD | €185.30B 213.9B USD | 21.96 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$82.54 — |
-0.9
|
$209.77B — | $1.24M — | $82.21 — | $83.17 — | $209.77B — | 21.38 | $3.86 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$155.51 108.63 USD |
+0.37
|
A$252.92B 176.68B USD | A$1.44M 1.01M USD | A$152.50 106.53 USD | A$156.16 109.09 USD | A$252.92B 176.68B USD | 14.21 | A$10.94 7.64 USD | ||
Southern Copper
SCCO
US
|
$201.71 — |
+0.6
|
$170.31B — | $596.86K — | $197.50 — | $203.08 — | $170.31B — | 30.10 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.08 92.44 USD |
-1.43
|
€130.24B 150.34B USD | €36.26K 41.85K USD | €79.50 91.77 USD | €81.32 93.87 USD | €130.24B 150.34B USD | 12.65 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$89.41 — |
-1.01
|
$145.42B — | $1.19M — | $89.20 — | $90.24 — | $145.42B — | 12.11 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.54 121.83 USD |
+0.11
|
€111.21B 128.37B USD | €1.26K 1.46K USD | €104.80 120.97 USD | €106.12 122.5 USD | €111.21B 128.37B USD | 15.52 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.40 200.16 USD |
+0.14
|
€110.66B 127.74B USD | €826.00K 953.48K USD | €171.50 197.97 USD | €173.40 200.16 USD | €110.66B 127.74B USD | 31.24 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$118.16 — |
-0.38
|
$124.50B — | $2.38M — | $117.58 — | $119.07 — | $124.50B — | 14.89 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.75 — |
-0.03
|
$123.64B — | $4.41K — | $38.60 — | $38.80 — | $123.64B — | 29.80 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
-0.43
|
CN¥792.14B 116.88B USD | CN¥111.30M 16.42M USD | CN¥29.57 4.36 USD | CN¥30.10 4.44 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.75 14.49 USD |
+0.14
|
MX$1.92T 113.4B USD | MX$1.59M 94.11K USD | MX$240.00 14.21 USD | MX$245.00 14.51 USD | MX$1.92T 113.4B USD | 16.08 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+6.77
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 11.71 | $0.35 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.86M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.06 199.77 USD |
-0.29
|
€93.04B 107.4B USD | €287.35K 331.7K USD | €171.54 198.01 USD | €173.40 200.16 USD | €93.04B 107.4B USD | 28.55 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.10 — |
-3.15
|
$106.85B — | $28.95K — | $68.67 — | $70.61 — | $106.85B — | 47.00 | $1.47 — | ||
Zijin Mining
ZIJMY
US
|
$80.31 — |
-0.51
|
$106.78B — | $100.00 — | $80.31 — | $80.31 — | $106.78B — | 11.31 | $7.10 — | ||
Grupo México
GMBXF
US
|
$13.33 — |
+0.6
|
$104.31B — | $1.72K — | $13.10 — | $13.33 — | $104.31B — | 15.68 | $0.85 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.23 71.83 USD |
-1.03
|
€89.36B 103.16B USD | €2.15K 2.48K USD | €61.15 70.59 USD | €63.00 72.72 USD | €89.36B 103.16B USD | 35.76 | €1.74 2.01 USD | ||
Freeport-McMoRan
FCX
US
|
$69.37 — |
-0.24
|
$99.62B — | $3.26M — | $68.56 — | $70.06 — | $99.62B — | 34.17 | $2.03 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.24 196.08 USD |
-1.28
|
CA$133.80B 99.29B USD | CA$161.38K 119.75K USD | CA$263.00 195.16 USD | CA$267.71 198.66 USD | CA$133.80B 99.29B USD | 16.35 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$187.42 — |
-1.11
|
$94.90B — | $558.46K — | $186.60 — | $190.10 — | $94.90B — | 16.03 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$118.50 — |
0
|
$94.18B — | $9.97K — | $117.30 — | $120.09 — | $94.18B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.65 7.68 USD |
-3.76
|
€77.96B 89.99B USD | €16.25K 18.76K USD | €6.65 7.68 USD | €7.00 8.08 USD | €77.96B 89.99B USD | 17.05 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$14.92 — |
-3.24
|
$87.46B — | $84.72K — | $14.80 — | $15.12 — | $87.46B — | 16.57 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.44 — |
-1.59
|
$87.22B — | $1.20K — | $7.43 — | $7.49 — | $87.22B — | 16.53 | $0.45 — | ||
Sherwin-Williams
SHW
US
|
$331.88 — |
-0.99
|
$80.57B — | $397.46K — | $329.95 — | $333.60 — | $80.57B — | 30.58 | $10.85 — | ||
Ecolab
ECL
US
|
$285.69 — |
-1.11
|
$80.09B — | $874.56K — | $284.12 — | $290.00 — | $80.09B — | 38.34 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.50 9.64 USD |
-1.14
|
NT$2.41T 76.48B USD | NT$101.48M 3.22M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.48B USD | 49.26 | NT$6.16 0.2 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.96 42.27 USD |
-1.35
|
CA$93.75B 69.57B USD | CA$948.82K 704.08K USD | CA$56.71 42.08 USD | CA$57.70 42.82 USD | CA$93.75B 69.57B USD | 10.64 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.73 — |
+0.86
|
$68.02B — | $6.10K — | $18.71 — | $18.81 — | $68.02B — | 22.29 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-1.88
|
$67.36B — | $671.00 — | $37.10 — | $37.10 — | $67.36B — | 22.08 | $1.68 — | ||
Air Products and Chemicals
APD
US
|
$300.29 — |
+0.23
|
$66.87B — | $311.07K — | $297.97 — | $301.50 — | $66.87B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.2
|
¥11T 66.8B USD | ¥4M 27.09K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.8B USD | 23.62 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$40.42 — |
-0.98
|
$66.53B — | $2.64M — | $40.23 — | $40.91 — | $66.53B — | 10.44 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.84 137.9 USD |
-2.04
|
CA$84.40B 62.63B USD | CA$144.91K 107.53K USD | CA$185.00 137.28 USD | CA$189.52 140.64 USD | CA$84.40B 62.63B USD | 29.82 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.35 16.1 USD |
+0.08
|
SAR 234.27B 62.5B USD | SAR 1.15M 307.52K USD | SAR 58.50 15.61 USD | SAR 60.50 16.14 USD | SAR 234.27B 62.5B USD | 30.47 | SAR 1.98 0.53 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.25 64.93 USD |
-1.66
|
€53.63B 61.91B USD | €370.31K 427.46K USD | €55.62 64.2 USD | €57.24 66.07 USD | €53.63B 61.91B USD | 11.59 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$131.84 — |
-1.74
|
$59.88B — | $554.44K — | $131.28 — | $134.19 — | $59.88B — | 29.23 | $4.51 — | ||
Nucor
NUE
US
|
$260.25 — |
+1.55
|
$59.04B — | $553.61K — | $257.18 — | $265.83 — | $59.04B — | 20.75 | $12.54 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.05 — |
0
|
$58.35B — | $8.74K — | $13.05 — | $13.39 — | $58.35B — | 5.55 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$66.33 13.44 USD |
+0.18
|
R$282.28B 57.21B USD | R$10.51M 2.13M USD | R$66.23 13.42 USD | R$67.55 13.69 USD | R$282.28B 57.21B USD | 25.03 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.08 — |
+0.15
|
$55.67B — | $13.81M — | $13.06 — | $13.36 — | $55.67B — | 26.16 | $0.50 — | ||
CRH
CRH
US
|
$82.74 — |
-1.06
|
$55.05B — | $1.77M — | $82.42 — | $84.02 — | $55.05B — | 14.61 | $5.66 — | ||
Anglo American
NGLOY
US
|
$25.63 — |
-3.47
|
$54.92B — | $43.04K — | $25.63 — | $26.07 — | $54.92B — | 0 | -$0.58 — | ||
BASF SE
0BFA.IL
GB
|
€52.50 60.6 USD |
-1.04
|
€46.86B 54.09B USD | €139.40K 160.92K USD | €52.24 60.3 USD | €53.17 61.38 USD | €46.86B 54.09B USD | 210.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.67 60.8 USD |
-1.05
|
€46.58B 53.77B USD | €1.43M 1.65M USD | €52.22 60.28 USD | €53.21 61.42 USD | €46.58B 53.77B USD | 21.94 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.53 60.64 USD |
-0.94
|
€46.45B 53.62B USD | €4.97K 5.74K USD | €52.34 60.42 USD | €53.10 61.3 USD | €46.45B 53.62B USD | 21.88 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.76 — |
-1.47
|
$52.21B — | $458.00 — | $14.76 — | $14.79 — | $52.21B — | 21.08 | $0.70 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.52 65.24 USD |
-0.49
|
€42.50B 49.06B USD | €1.40M 1.62M USD | €55.58 64.16 USD | €57.26 66.1 USD | €42.50B 49.06B USD | 27.84 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.50 65.22 USD |
-0.49
|
€42.48B 49.04B USD | €17.97K 20.75K USD | €55.78 64.39 USD | €57.24 66.07 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.48 65.2 USD |
-0.49
|
€42.47B 49.02B USD | €141.00K 162.76K USD | €55.60 64.18 USD | €57.22 66.05 USD | €42.47B 49.02B USD | 27.82 | €2.03 2.34 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.43 2.28 USD |
-2.96
|
CN¥330.11B 48.71B USD | CN¥117.26M 17.3M USD | CN¥15.32 2.26 USD | CN¥15.69 2.32 USD | CN¥330.11B 48.71B USD | 11.96 | CN¥1.29 0.19 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.35 251.82 USD |
-1.51
|
CA$65.45B 48.56B USD | CA$47.30K 35.1K USD | CA$337.95 250.78 USD | CA$345.21 256.17 USD | CA$65.45B 48.56B USD | 32.10 | CA$10.57 7.84 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.68 79.87 USD |
-1.39
|
CHF 38.18B 47.89B USD | CHF 18.90K 23.71K USD | CHF 62.50 78.39 USD | CHF 64.65 81.09 USD | CHF 38.18B 47.89B USD | 11.07 | CHF 5.75 7.21 USD | ||
ArcelorMittal
MT
US
|
$62.84 — |
-0.33
|
$47.25B — | $564.74K — | $62.80 — | $64.17 — | $47.25B — | 26.51 | $2.37 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,921.00 4917.85 USD |
-0.23
|
CHF 37.63B 47.2B USD | CHF 2.32K 2.91K USD | CHF 3,882.00 4868.93 USD | CHF 3,968.00 4976.8 USD | CHF 37.63B 47.2B USD | 41.91 | CHF 93.55 117.33 USD | ||
CMOC
CMCLF
US
|
$1.95 — |
+3.72
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.83 | $0.18 — | ||
Franco-Nevada
FNV
US
|
$240.69 — |
-1.24
|
$46.42B — | $138.60K — | $239.85 — | $244.66 — | $46.42B — | 31.46 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.38 — |
-1.56
|
$46.21B — | $749.11K — | $91.33 — | $93.42 — | $46.21B — | 12.24 | $7.46 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,967.00 4975.54 USD |
+1.33
|
CHF 36.62B 45.93B USD | CHF 23.53K 29.51K USD | CHF 3,893.00 4882.73 USD | CHF 3,973.00 4983.07 USD | CHF 36.62B 45.93B USD | 38.62 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.72 81.17 USD |
+0.81
|
CHF 35.80B 44.9B USD | CHF 825.03K 1.03M USD | CHF 63.56 79.72 USD | CHF 64.72 81.17 USD | CHF 35.80B 44.9B USD | 92.45 | CHF 0.70 0.88 USD | ||
Antofagasta
ANFGF
US
|
$44.90 — |
-0.22
|
$44.26B — | $100.00 — | $44.90 — | $44.90 — | $44.26B — | 26.72 | $1.68 — | ||
Givaudan
GVDNY
US
|
$95.87 — |
+0.93
|
$44.25B — | $226.00 — | $95.53 — | $96.12 — | $44.25B — | 37.01 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.55 — |
+0.91
|
$43.01B — | $5.55K — | $15.44 — | $15.66 — | $43.01B — | 86.38 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.87M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.10 225.89 USD |
-1.26
|
CHF 29.65B 37.19B USD | CHF 8.96K 11.24K USD | CHF 179.75 225.45 USD | CHF 182.65 229.09 USD | CHF 29.65B 37.19B USD | 29.38 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 183.30 229.9 USD |
+0.41
|
CHF 29.41B 36.89B USD | CHF 164.67K 206.54K USD | CHF 179.30 224.88 USD | CHF 183.30 229.9 USD | CHF 29.41B 36.89B USD | 28.28 | CHF 6.48 8.13 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.26 12.07 USD |
-1.01
|
SAR 135.78B 36.22B USD | SAR 2.15M 574.06K USD | SAR 45.00 12 USD | SAR 45.72 12.2 USD | SAR 135.78B 36.22B USD | 30.99 | SAR 1.46 0.39 USD | ||
Martin Marietta Materials
MLM
US
|
$499.34 — |
-0.3
|
$35.46B — | $349.69K — | $496.24 — | $504.73 — | $35.46B — | 32.38 | $15.42 — | ||
Sika
SXYAY
US
|
$22.01 — |
+0.41
|
$35.31B — | $823.00 — | $21.95 — | $22.06 — | $35.31B — | 26.84 | $0.82 — | ||
Steel Dynamics
STLD
US
|
$243.34 — |
+1.17
|
$34.88B — | $565.15K — | $240.44 — | $248.54 — | $34.88B — | 22.06 | $11.03 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.77 72.55 USD |
-3.02
|
CA$46.66B 34.62B USD | CA$471.89K 350.17K USD | CA$96.90 71.91 USD | CA$100.10 74.28 USD | CA$46.66B 34.62B USD | 14.31 | CA$6.83 5.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.40 166.69 USD |
-0.03
|
€29.93B 34.55B USD | €37.36K 43.12K USD | €142.75 164.78 USD | €144.70 167.03 USD | €29.93B 34.55B USD | 14.73 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$257.12 — |
-0.2
|
$33.32B — | $537.11K — | $255.10 — | $259.25 — | $33.32B — | 30.32 | $8.48 — | ||
Nutrien
NTR
US
|
$69.35 — |
-2.68
|
$33.09B — | $1.95M — | $68.73 — | $70.97 — | $33.09B — | 14.03 | $4.94 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
+0.46
|
A$46.99B 32.82B USD | A$6.65M 4.64M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$46.99B 32.82B USD | 11.05 | A$1.38 0.96 USD | ||
Gold Fields
GFI
US
|
$36.69 — |
-2.42
|
$32.69B — | $2.36M — | $36.58 — | $37.90 — | $32.69B — | 7.51 | $4.88 — | ||
Fortescue
FSUGY
US
|
$21.07 — |
+0.38
|
$32.44B — | $19.30K — | $21.05 — | $21.15 — | $32.44B — | 11.32 | $1.86 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.02 66.06 USD |
-2.65
|
CA$43.67B 32.41B USD | CA$564.68K 419.03K USD | CA$88.45 65.64 USD | CA$90.47 67.13 USD | CA$43.67B 32.41B USD | 17.48 | CA$5.09 3.78 USD | ||
Novozymes
NVZMY
US
|
$69.18 — |
+1.21
|
$32.26B — | $289.00 — | $69.00 — | $69.29 — | $32.26B — | 43.50 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.10 9.9 USD |
+1.3
|
CN¥210.05B 30.99B USD | CN¥14.76M 2.18M USD | CN¥65.70 9.69 USD | CN¥67.39 9.94 USD | CN¥210.05B 30.99B USD | 12.78 | CN¥5.25 0.77 USD | ||
Teck Resources
TECK
US
|
$63.13 — |
-2.31
|
$30.97B — | $2.07M — | $62.70 — | $64.21 — | $30.97B — | 17.15 | $3.68 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.75 126.69 USD |
+2.52
|
€26.82B 30.96B USD | €547.45K 631.94K USD | €106.40 122.82 USD | €109.50 126.4 USD | €26.82B 30.96B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.43 24.8 USD |
-1.91
|
CA$41.03B 30.45B USD | CA$127.00 94.24 USD | CA$33.29 24.7 USD | CA$33.86 25.13 USD | CA$41.03B 30.45B USD | 151.93 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.38 24.77 USD |
-1.8
|
CA$39.60B 29.38B USD | CA$781.82K 580.16K USD | CA$33.27 24.69 USD | CA$33.94 25.19 USD | CA$39.60B 29.38B USD | 9.17 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.70 167.03 USD |
+0.24
|
€25.44B 29.36B USD | €274.06K 316.36K USD | €142.55 164.55 USD | €145.10 167.49 USD | €25.44B 29.36B USD | 12.63 | €11.45 13.22 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.66 2.16 USD |
+3.53
|
CN¥191.04B 28.19B USD | CN¥41.44M 6.11M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.04B 28.19B USD | 5.47 | CN¥2.68 0.4 USD | ||
Kinross Gold
KGC
US
|
$23.68 — |
-1.44
|
$28.08B — | $2.39M — | $23.61 — | $24.09 — | $28.08B — | 9.00 | $2.63 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.40 6.51 USD |
-0.3
|
₹2.27T 27.52B USD | ₹3.04M 36.78K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.52B USD | 13.33 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
-0.4
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.70 28.2 USD |
-0.05
|
₹2.23T 27.03B USD | ₹497.37K 6.02K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.91 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 878.75 1102.16 USD |
-0.31
|
CHF 21.22B 26.61B USD | CHF 16.00K 20.07K USD | CHF 876.00 1098.71 USD | CHF 882.50 1106.86 USD | CHF 21.22B 26.61B USD | 41.72 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.05 3.66 USD |
-0.39
|
R$128.26B 26B USD | R$1.97M 400.22K USD | R$18.02 3.65 USD | R$18.28 3.71 USD | R$128.26B 26B USD | 27.30 | R$0.66 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
