Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7698)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$500.01 — |
-0.68
|
$230.49B — | $238.55K — | $499.82 — | $506.01 — | $230.49B — | 32.27 | $15.49 — | ||
BHP Group Limited
BHP.AX
AU
|
A$59.50 41.56 USD |
-1.59
|
A$302.44B 211.27B USD | A$5.51M 3.85M USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$302.44B 211.27B USD | 21.17 | A$2.81 1.96 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.90 41.44 USD |
-1.52
|
€182.48B 210.64B USD | €1.22K 1.41K USD | €35.69 41.19 USD | €37.29 43.04 USD | €182.48B 210.64B USD | 21.62 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$81.78 — |
-1.74
|
$207.83B — | $720.78K — | $80.50 — | $81.78 — | $207.83B — | 21.18 | $3.86 — | ||
BHP
BHPLF
US
|
$40.50 — |
-3.02
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.84 108.17 USD |
-0.43
|
A$251.83B 175.92B USD | A$909.44K 635.3K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$251.83B 175.92B USD | 14.27 | A$10.85 7.58 USD | ||
Southern Copper
SCCO
US
|
$203.35 — |
+0.78
|
$171.70B — | $231.17K — | $196.44 — | $203.74 — | $171.70B — | 30.35 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.14 90.2 USD |
-2.42
|
€127.09B 146.7B USD | €43.78K 50.54K USD | €77.44 89.39 USD | €79.56 91.84 USD | €127.09B 146.7B USD | 12.34 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$88.52 — |
-1.09
|
$143.97B — | $1.02M — | $87.22 — | $88.52 — | $143.97B — | 11.99 | $7.38 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.66 198.15 USD |
-1
|
€109.55B 126.45B USD | €290.23K 335.02K USD | €170.70 197.04 USD | €173.98 200.83 USD | €109.55B 126.45B USD | 30.92 | €5.55 6.41 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.82 119.84 USD |
-1.63
|
€109.39B 126.28B USD | €1.57K 1.81K USD | €102.52 118.34 USD | €104.78 120.95 USD | €109.39B 126.28B USD | 15.26 | €6.80 7.85 USD | ||
Newmont
NEM
US
|
$118.14 — |
+0.11
|
$124.48B — | $989.29K — | $114.87 — | $118.14 — | $124.48B — | 14.89 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.53 — |
-0.52
|
$122.94B — | $486.00 — | $38.50 — | $38.53 — | $122.94B — | 29.63 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.06 4.29 USD |
-2.45
|
CN¥772.73B 114.01B USD | CN¥209.30M 30.88M USD | CN¥28.55 4.21 USD | CN¥29.39 4.34 USD | CN¥772.73B 114.01B USD | 11.71 | CN¥2.48 0.37 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.78 14.38 USD |
-0.45
|
MX$1.90T 112.49B USD | MX$107.72K 6.38K USD | MX$241.04 14.27 USD | MX$244.36 14.47 USD | MX$1.90T 112.49B USD | 15.95 | MX$15.22 0.9 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.72 198.22 USD |
-0.77
|
€92.32B 106.57B USD | €141.09K 162.86K USD | €170.84 197.21 USD | €173.98 200.83 USD | €92.32B 106.57B USD | 28.33 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.40 — |
-1.01
|
$105.77B — | $9.61K — | $67.15 — | $69.80 — | $105.77B — | 46.53 | $1.47 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.82 3.94 USD |
-3.57
|
HK$819.53B 104.79B USD | HK$43.93M 5.62M USD | HK$30.56 3.91 USD | HK$31.30 4 USD | HK$819.53B 104.79B USD | 11.12 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$78.50 — |
-1.75
|
$104.37B — | $100.00 — | $78.50 — | $78.50 — | $104.37B — | 11.05 | $7.10 — | ||
Grupo México
GMBXF
US
|
$13.12 — |
-1.8
|
$102.67B — | $1.39K — | $13.12 — | $13.12 — | $102.67B — | 15.43 | $0.85 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
-5.65
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.73 70.1 USD |
-2.41
|
€87.21B 100.67B USD | €6.54K 7.55K USD | €60.01 69.27 USD | €62.11 71.7 USD | €87.21B 100.67B USD | 34.90 | €1.74 2.01 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$265.49 197.01 USD |
+0.32
|
CA$134.43B 99.76B USD | CA$83.17K 61.72K USD | CA$257.29 190.92 USD | CA$265.52 197.03 USD | CA$134.43B 99.76B USD | 16.42 | CA$16.16 11.99 USD | ||
Freeport-McMoRan
FCX
US
|
$69.03 — |
-1.03
|
$99.14B — | $2.64M — | $67.24 — | $69.07 — | $99.14B — | 34.00 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$188.97 — |
+0.72
|
$95.69B — | $291.61K — | $183.39 — | $188.97 — | $95.69B — | 16.16 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.14 — |
-1.15
|
$93.10B — | $3.50K — | $114.70 — | $118.17 — | $93.10B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.61 7.63 USD |
-1.93
|
€77.49B 89.45B USD | €3.70K 4.27K USD | €6.60 7.62 USD | €6.67 7.7 USD | €77.49B 89.45B USD | 16.94 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.51 — |
-2.21
|
$88.04B — | $1.20K — | $7.43 — | $7.49 — | $88.04B — | 16.68 | $0.45 — | ||
Glencore
GLNCY
US
|
$14.76 — |
-1.01
|
$86.52B — | $421.00 — | $14.76 — | $14.76 — | $86.52B — | 16.40 | $0.90 — | ||
Sherwin-Williams
SHW
US
|
$334.29 — |
+0.81
|
$81.15B — | $299.38K — | $331.61 — | $336.20 — | $81.15B — | 30.81 | $10.85 — | ||
Ecolab
ECL
US
|
$284.26 — |
-0.59
|
$79.69B — | $179.75K — | $283.74 — | $288.61 — | $79.69B — | 38.15 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$296.00 9.41 USD |
-2.47
|
NT$2.35T 74.59B USD | NT$103.81M 3.3M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.35T 74.59B USD | 48.05 | NT$6.16 0.2 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.35 42.56 USD |
+0.4
|
CA$94.39B 70.04B USD | CA$408.44K 303.09K USD | CA$55.75 41.37 USD | CA$57.38 42.58 USD | CA$94.39B 70.04B USD | 10.71 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.70 — |
+0.7
|
$67.91B — | $17.83K — | $18.70 — | $18.81 — | $67.91B — | 22.26 | $0.84 — | ||
Air Products and Chemicals
APD
US
|
$298.84 — |
+0.06
|
$66.55B — | $79.62K — | $298.81 — | $301.21 — | $66.55B — | 0 | -$0.21 — | ||
Barrick Mining
B
US
|
$40.27 — |
-0.38
|
$66.29B — | $911.12K — | $39.67 — | $40.49 — | $66.29B — | 10.40 | $3.87 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,869 36.19 USD |
-1.63
|
¥11T 65.71B USD | ¥5M 28.62K USD | ¥5,869 36.19 USD | ¥5,975 36.84 USD | ¥11T 65.71B USD | 23.24 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.17 — |
+0.03
|
$65.68B — | $671.00 — | $37.10 — | $37.10 — | $65.68B — | 21.52 | $1.68 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.88 138.68 USD |
+0.21
|
CA$84.87B 62.98B USD | CA$54.47K 40.42K USD | CA$181.58 134.74 USD | CA$187.10 138.84 USD | CA$84.87B 62.98B USD | 29.99 | CA$6.23 4.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.42 63.97 USD |
-1.48
|
€52.84B 60.99B USD | €47.73K 55.1K USD | €54.84 63.3 USD | €57.12 65.94 USD | €52.84B 60.99B USD | 11.42 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$133.16 — |
+0.89
|
$60.48B — | $214.94K — | $129.31 — | $133.16 — | $60.48B — | 29.52 | $4.51 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.50 15.34 USD |
-4.72
|
SAR 223.20B 59.54B USD | SAR 1.75M 465.63K USD | SAR 57.45 15.33 USD | SAR 59.80 15.95 USD | SAR 223.20B 59.54B USD | 29.04 | SAR 1.98 0.53 USD | ||
Nucor
NUE
US
|
$259.48 — |
-0.48
|
$58.87B — | $191.54K — | $253.66 — | $259.76 — | $58.87B — | 20.69 | $12.54 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.07 — |
+0.15
|
$58.44B — | $12.01K — | $12.96 — | $13.18 — | $58.44B — | 5.56 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$65.75 13.33 USD |
-0.92
|
R$279.82B 56.71B USD | R$6.07M 1.23M USD | R$65.46 13.27 USD | R$66.12 13.4 USD | R$279.82B 56.71B USD | 24.81 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.12 — |
+0.08
|
$55.84B — | $4.90M — | $12.99 — | $13.12 — | $55.84B — | 26.23 | $0.50 — | ||
Anglo American
NGLOY
US
|
$25.94 — |
+0.62
|
$55.59B — | $1.84K — | $25.68 — | $25.94 — | $55.59B — | 0 | -$0.58 — | ||
CRH
CRH
US
|
$83.48 — |
+0.36
|
$55.54B — | $658.69K — | $82.75 — | $83.70 — | $55.54B — | 14.74 | $5.66 — | ||
BASF SE
0BFA.IL
GB
|
€52.40 60.49 USD |
-0.19
|
€46.77B 53.99B USD | €317.51K 366.52K USD | €52.27 60.34 USD | €52.72 60.86 USD | €46.77B 53.99B USD | 209.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.41 60.5 USD |
-0.49
|
€46.35B 53.5B USD | €407.82K 470.76K USD | €52.24 60.3 USD | €52.71 60.84 USD | €46.35B 53.5B USD | 21.83 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.34 60.42 USD |
-0.48
|
€46.29B 53.43B USD | €2.79K 3.22K USD | €52.31 60.38 USD | €52.53 60.64 USD | €46.29B 53.43B USD | 21.80 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.78 — |
-0.07
|
$52.28B — | $1.00 — | $14.78 — | $14.78 — | $52.28B — | 21.11 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.26 253.98 USD |
+0.44
|
CA$66.01B 48.98B USD | CA$27.27K 20.24K USD | CA$334.75 248.4 USD | CA$342.60 254.23 USD | CA$66.01B 48.98B USD | 32.38 | CA$10.57 7.84 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.36 80.72 USD |
+1.07
|
CHF 38.59B 48.4B USD | CHF 64.20K 80.52K USD | CHF 63.84 80.07 USD | CHF 64.64 81.07 USD | CHF 38.59B 48.4B USD | 11.19 | CHF 5.75 7.21 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.54 64.11 USD |
-1.66
|
€41.76B 48.21B USD | €59.81K 69.04K USD | €54.80 63.26 USD | €57.18 66 USD | €41.76B 48.21B USD | 27.35 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.52 64.09 USD |
-1.73
|
€41.75B 48.19B USD | €8.83K 10.2K USD | €54.82 63.28 USD | €56.64 65.38 USD | €41.75B 48.19B USD | 27.34 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.44 64 USD |
-1.91
|
€41.69B 48.12B USD | €589.12K 680.05K USD | €54.76 63.21 USD | €57.22 66.05 USD | €41.69B 48.12B USD | 27.31 | €2.03 2.34 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,953.00 4957.98 USD |
+0.82
|
CHF 37.94B 47.58B USD | CHF 9.27K 11.63K USD | CHF 3,945.50 4948.58 USD | CHF 3,985.00 4998.12 USD | CHF 37.94B 47.58B USD | 42.25 | CHF 93.55 117.33 USD | ||
ArcelorMittal
MT
US
|
$63.18 — |
+0.86
|
$47.51B — | $270.03K — | $61.79 — | $63.21 — | $47.51B — | 26.65 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$240.68 — |
-0.35
|
$46.42B — | $29.42K — | $237.23 — | $241.99 — | $46.42B — | 31.46 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.61 — |
+0.1
|
$46.33B — | $279.87K — | $89.44 — | $91.63 — | $46.33B — | 12.28 | $7.46 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,955.00 4960.49 USD |
-0.3
|
CHF 36.51B 45.79B USD | CHF 4.90K 6.14K USD | CHF 3,940.00 4941.68 USD | CHF 3,985.00 4998.12 USD | CHF 36.51B 45.79B USD | 38.51 | CHF 102.70 128.81 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.35 2.12 USD |
-7
|
CN¥307.01B 45.3B USD | CN¥375.69M 55.43M USD | CN¥13.89 2.05 USD | CN¥15.24 2.25 USD | CN¥307.01B 45.3B USD | 11.12 | CN¥1.29 0.19 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.36 80.72 USD |
-0.56
|
CHF 35.60B 44.65B USD | CHF 586.63K 735.77K USD | CHF 63.78 79.99 USD | CHF 64.68 81.12 USD | CHF 35.60B 44.65B USD | 91.94 | CHF 0.70 0.88 USD | ||
Givaudan
GVDNY
US
|
$96.14 — |
+0.17
|
$44.37B — | $1.00 — | $96.14 — | $96.14 — | $44.37B — | 37.11 | $2.59 — | ||
Antofagasta
ANFGF
US
|
$44.30 — |
-2.03
|
$43.67B — | $100.00 — | $44.90 — | $44.90 — | $43.67B — | 26.36 | $1.68 — | ||
CMOC
CMCLF
US
|
$1.80 — |
-7.69
|
$43.34B — | $1.00K — | $1.80 — | $1.80 — | $43.34B — | 9.99 | $0.18 — | ||
Holcim
HCMLY
US
|
$15.49 — |
+0.06
|
$42.84B — | $700.00 — | $15.49 — | $15.53 — | $42.84B — | 86.05 | $0.18 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.10 228.4 USD |
+1.11
|
CHF 29.98B 37.6B USD | CHF 34.05K 42.7K USD | CHF 180.20 226.01 USD | CHF 184.00 230.78 USD | CHF 29.98B 37.6B USD | 29.70 | CHF 6.13 7.69 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$13.64 1.74 USD |
-6.64
|
HK$291.82B 37.31B USD | HK$60.77M 7.77M USD | HK$13.32 1.7 USD | HK$14.47 1.85 USD | HK$291.82B 37.31B USD | 9.47 | HK$1.44 0.18 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.90 228.14 USD |
-0.76
|
CHF 29.18B 36.6B USD | CHF 78.76K 98.78K USD | CHF 180.05 225.82 USD | CHF 183.40 230.03 USD | CHF 29.18B 36.6B USD | 28.07 | CHF 6.48 8.13 USD | ||
Fortescue
FSUMF
US
|
$11.55 — |
-0.43
|
$35.56B — | $300.00 — | $11.45 — | $11.55 — | $35.56B — | 12.41 | $0.93 — | ||
Martin Marietta Materials
MLM
US
|
$500.44 — |
-0.24
|
$35.54B — | $69.56K — | $498.33 — | $504.27 — | $35.54B — | 32.53 | $15.38 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.00 11.74 USD |
-2.78
|
SAR 132.00B 35.21B USD | SAR 1.47M 392.82K USD | SAR 44.00 11.74 USD | SAR 45.24 12.07 USD | SAR 132.00B 35.21B USD | 29.33 | SAR 1.50 0.4 USD | ||
Sika
SXYAY
US
|
$21.94 — |
-0.23
|
$35.20B — | $122.00 — | $21.94 — | $21.94 — | $35.20B — | 26.75 | $0.82 — | ||
Steel Dynamics
STLD
US
|
$241.80 — |
-1.37
|
$34.66B — | $428.11K — | $231.25 — | $243.15 — | $34.66B — | 21.92 | $11.03 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.26 72.17 USD |
-0.88
|
CA$46.41B 34.44B USD | CA$151.40K 112.35K USD | CA$97.05 72.02 USD | CA$99.09 73.53 USD | CA$46.41B 34.44B USD | 14.24 | CA$6.83 5.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.00 165.07 USD |
-0.97
|
€29.64B 34.22B USD | €8.41K 9.71K USD | €142.80 164.84 USD | €144.50 166.8 USD | €29.64B 34.22B USD | 14.59 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$258.17 — |
+0.28
|
$33.45B — | $97.83K — | $255.95 — | $258.54 — | $33.45B — | 30.44 | $8.48 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.89 67.45 USD |
+1.45
|
CA$44.59B 33.09B USD | CA$162.05K 120.25K USD | CA$88.02 65.32 USD | CA$90.98 67.51 USD | CA$44.59B 33.09B USD | 17.85 | CA$5.09 3.78 USD | ||
Nutrien
NTR
US
|
$69.21 — |
-0.33
|
$33.03B — | $211.18K — | $69.12 — | $70.45 — | $33.03B — | 14.01 | $4.94 — | ||
Fortescue
FSUGY
US
|
$21.41 — |
+1.52
|
$32.96B — | $200.00 — | $21.41 — | $21.41 — | $32.96B — | 11.51 | $1.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
0
|
A$46.99B 32.82B USD | A$8.18M 5.72M USD | A$14.94 10.44 USD | A$15.50 10.83 USD | A$46.99B 32.82B USD | 11.13 | A$1.37 0.96 USD | ||
Gold Fields
GFI
US
|
$36.82 — |
+0.41
|
$32.80B — | $520.88K — | $36.07 — | $36.83 — | $32.80B — | 7.54 | $4.88 — | ||
Novozymes
NVZMY
US
|
$69.56 — |
+0.48
|
$32.43B — | $345.00 — | $69.49 — | $69.56 — | $32.43B — | 43.74 | $1.59 — | ||
Teck Resources
TECK
US
|
$64.69 — |
+1.91
|
$31.74B — | $691.38K — | $62.62 — | $64.72 — | $31.74B — | 17.57 | $3.68 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.90 9.87 USD |
-0.3
|
CN¥209.43B 30.9B USD | CN¥15.51M 2.29M USD | CN¥65.85 9.72 USD | CN¥67.20 9.92 USD | CN¥209.43B 30.9B USD | 12.74 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.70 124.32 USD |
-1.87
|
€26.32B 30.38B USD | €160.32K 185.06K USD | €107.70 124.32 USD | €109.85 126.8 USD | €26.32B 30.38B USD | 0 | -€5.23 -6.03 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.11 24.57 USD |
-0.94
|
CA$40.65B 30.16B USD | CA$31.00 23 USD | CA$32.78 24.32 USD | CA$33.19 24.63 USD | CA$40.65B 30.16B USD | 150.50 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.58 24.92 USD |
+0.54
|
CA$39.83B 29.56B USD | CA$952.12K 706.53K USD | CA$32.60 24.19 USD | CA$33.59 24.92 USD | CA$39.83B 29.56B USD | 9.22 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.95 166.17 USD |
-0.52
|
€25.31B 29.21B USD | €57.46K 66.33K USD | €142.65 164.67 USD | €144.40 166.69 USD | €25.31B 29.21B USD | 12.57 | €11.45 13.22 USD | ||
Kinross Gold
KGC
US
|
$23.89 — |
+1.01
|
$28.34B — | $919.17K — | $23.23 — | $23.89 — | $28.34B — | 9.08 | $2.63 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.40 6.51 USD |
-0.3
|
₹2.27T 27.52B USD | ₹3.04M 36.78K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.52B USD | 10.92 | ₹49.30 0.6 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.30 2.11 USD |
-2.46
|
CN¥186.34B 27.49B USD | CN¥32.49M 4.79M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥186.34B 27.49B USD | 5.33 | CN¥2.68 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
-0.4
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.70 28.2 USD |
-0.05
|
₹2.23T 27.03B USD | ₹497.37K 6.02K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.91 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 879.75 1103.41 USD |
+0.11
|
CHF 21.24B 26.64B USD | CHF 148.00 185.63 USD | CHF 873.00 1094.95 USD | CHF 885.00 1110 USD | CHF 21.24B 26.64B USD | 41.77 | CHF 21.06 26.41 USD | ||
Fresnillo
FNLPF
US
|
$35.80 — |
-2.43
|
$26.38B — | $500.00 — | $35.80 — | $35.80 — | $26.38B — | 11.54 | $3.10 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
