Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7347)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$527.81 — |
+0.24
|
$242.26B — | $436.30K — | $524.47 — | $530.19 — | $242.26B — | 35.04 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.49 42.12 USD |
-0.61
|
€185.48B 214.1B USD | €2.33K 2.69K USD | €36.03 41.58 USD | €36.96 42.66 USD | €185.48B 214.1B USD | 21.98 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$59.61 41.64 USD |
-1.29
|
A$302.99B 211.66B USD | A$5.22M 3.65M USD | A$59.30 41.43 USD | A$60.39 42.19 USD | A$302.99B 211.66B USD | 20.91 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$81.22 — |
-1.02
|
$206.62B — | $796.74K — | $79.87 — | $81.39 — | $206.62B — | 21.06 | $3.86 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$150.57 105.18 USD |
-2.14
|
A$244.89B 171.07B USD | A$883.30K 617.04K USD | A$150.57 105.18 USD | A$153.48 107.22 USD | A$244.89B 171.07B USD | 13.81 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$169.05 — |
-2.06
|
$144.25B — | $197.84K — | $165.60 — | $169.35 — | $144.25B — | 22.50 | $7.51 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€75.99 87.72 USD |
-0.8
|
€123.60B 142.67B USD | €44.57K 51.45K USD | €75.31 86.93 USD | €76.31 88.09 USD | €123.60B 142.67B USD | 12.00 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€193.54 223.41 USD |
+0.72
|
€123.51B 142.57B USD | €411.16K 474.61K USD | €192.62 222.35 USD | €194.32 224.31 USD | €123.51B 142.57B USD | 34.87 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$42.77 — |
+0.14
|
$136.25B — | $1.73K — | $42.70 — | $42.93 — | $136.25B — | 32.84 | $1.30 — |
|
|
Rio Tinto
RIO
US
|
$83.68 — |
-1.52
|
$136.11B — | $917.75K — | $83.10 — | $84.29 — | $136.11B — | 11.33 | $7.38 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€104.26 120.35 USD |
-3.01
|
€108.35B 125.07B USD | €7.72K 8.91K USD | €102.70 118.55 USD | €105.88 122.22 USD | €108.35B 125.07B USD | 14.05 | €7.42 8.57 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.60 223.48 USD |
+0.75
|
€104.08B 120.14B USD | €50.12K 57.86K USD | €192.70 222.44 USD | €194.22 224.19 USD | €104.08B 120.14B USD | 31.94 | €6.06 7 USD | ||
Newmont
NEM
US
|
$115.48 — |
-2.52
|
$119.26B — | $1.63M — | $113.05 — | $116.37 — | $119.26B — | 13.31 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.78 3.95 USD |
-3.88
|
CN¥712.10B 105.07B USD | CN¥222.76M 32.87M USD | CN¥26.70 3.94 USD | CN¥27.51 4.06 USD | CN¥712.10B 105.07B USD | 10.22 | CN¥2.62 0.39 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$220.79 13.09 USD |
-0.94
|
MX$1.72T 101.87B USD | MX$468.15K 23.59K USD | MX$218.10 12.91 USD | MX$221.70 13.13 USD | MX$1.72T 101.87B USD | 13.33 | MX$16.57 0.98 USD | ||
Zijin Mining
ZIJMF
US
|
$3.76 — |
+4.44
|
$99.98B — | $280.00 — | $3.48 — | $3.50 — | $99.98B — | 9.89 | $0.38 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$258.55 191.86 USD |
-2.45
|
CA$130.71B 96.99B USD | CA$184.19K 136.68K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$130.71B 96.99B USD | 15.18 | CA$17.03 12.64 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.51 — |
+0.02
|
$95.11B — | $14.11K — | $59.98 — | $62.97 — | $95.11B — | 41.84 | $1.47 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.94 3.57 USD |
-3.46
|
HK$742.95B 95B USD | HK$42.02M 5.37M USD | HK$27.76 3.55 USD | HK$28.40 3.63 USD | HK$742.95B 95B USD | 9.40 | HK$2.97 0.38 USD | ||
Grupo México
GMBXF
US
|
$11.85 — |
-1.25
|
$92.25B — | $100.00 — | $11.85 — | $11.85 — | $92.25B — | 12.74 | $0.93 — |
|
|
Zijin Mining
ZIJMY
US
|
$69.33 — |
-3.9
|
$92.18B — | $1.73K — | $69.33 — | $70.60 — | $92.18B — | 9.12 | $7.60 — |
|
|
Agnico Eagle Mines
AEM
US
|
$181.07 — |
-2.63
|
$91.54B — | $917.66K — | $177.54 — | $182.66 — | $91.54B — | 14.75 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$114.46 — |
-6.18
|
$90.97B — | $17.51K — | $113.00 — | $118.71 — | $90.97B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.61 63.04 USD |
-2.19
|
€78.36B 90.46B USD | €1.59K 1.83K USD | €54.41 62.81 USD | €55.82 64.43 USD | €78.36B 90.46B USD | 26.63 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$61.40 — |
-1.17
|
$88.10B — | $5.12M — | $59.99 — | $61.63 — | $88.10B — | 25.79 | $2.38 — |
|
|
Ecolab
ECL
US
|
$307.11 — |
-0.25
|
$86.30B — | $261.77K — | $306.09 — | $311.30 — | $86.30B — | 41.86 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$355.11 — |
-0.18
|
$85.67B — | $356.64K — | $353.66 — | $359.89 — | $85.67B — | 32.62 | $10.87 — |
|
|
Glencore plc
8GC.F
DE
|
€6.10 7.04 USD |
-1.77
|
€71.42B 82.44B USD | €3.73K 4.3K USD | €6.10 7.04 USD | €6.21 7.17 USD | €71.42B 82.44B USD | 15.64 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.83 — |
+1.34
|
$79.97B — | $131.00 — | $6.75 — | $6.75 — | $79.97B — | 15.17 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.58 — |
-0.22
|
$79.50B — | $19.20K — | $13.40 — | $13.58 — | $79.50B — | 15.08 | $0.90 — |
|
|
Air Products and Chemicals
APD
US
|
$316.06 — |
+0.28
|
$70.38B — | $101.51K — | $312.79 — | $317.35 — | $70.38B — | 132.24 | $2.39 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.90 40.74 USD |
-1.38
|
CA$89.41B 66.35B USD | CA$1.15M 855.27K USD | CA$53.91 40 USD | CA$55.10 40.89 USD | CA$89.41B 66.35B USD | 10.11 | CA$5.43 4.03 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.20 — |
+1.34
|
$66.09B — | $16.23K — | $17.94 — | $18.20 — | $66.09B — | 21.66 | $0.84 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.42 68.59 USD |
-0.22
|
€56.65B 65.4B USD | €91.45K 105.57K USD | €58.58 67.62 USD | €60.02 69.28 USD | €56.65B 65.4B USD | 12.25 | €4.85 5.6 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,791 35.71 USD |
+1.44
|
¥11T 64.84B USD | ¥5M 33.51K USD | ¥5,791 35.71 USD | ¥5,938 36.61 USD | ¥11T 64.84B USD | 22.93 | ¥252 1.56 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.68 140.75 USD |
-1.8
|
CA$86.15B 63.93B USD | CA$171.73K 127.43K USD | CA$186.20 138.17 USD | CA$191.05 141.77 USD | CA$86.15B 63.93B USD | 29.68 | CA$6.39 4.74 USD | ||
CRH
CRH
US
|
$95.53 — |
-0.76
|
$63.55B — | $981.08K — | $95.18 — | $96.86 — | $63.55B — | 17.98 | $5.31 — |
|
|
Barrick Mining
B
US
|
$38.49 — |
-1.46
|
$62.69B — | $3.36M — | $37.84 — | $38.66 — | $62.69B — | 9.84 | $3.91 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.55 15.62 USD |
-0.26
|
SAR 227.28B 60.63B USD | SAR 782.50K 208.75K USD | SAR 57.80 15.42 USD | SAR 58.65 15.65 USD | SAR 227.28B 60.63B USD | 29.57 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.89 — |
-1.98
|
$60.36B — | $476.84K — | $130.30 — | $133.99 — | $60.36B — | 28.88 | $4.60 — |
|
|
Nucor
NUE
US
|
$262.44 — |
+0.4
|
$59.03B — | $268.59K — | $259.81 — | $264.29 — | $59.03B — | 16.71 | $15.70 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 75.28 94.42 USD |
-0.66
|
CHF 45.13B 56.61B USD | CHF 199.91K 250.73K USD | CHF 75.12 94.22 USD | CHF 75.99 95.31 USD | CHF 45.13B 56.61B USD | 13.09 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€54.70 63.14 USD |
+0.74
|
€48.82B 56.36B USD | €118.69K 137.01K USD | €54.60 63.03 USD | €55.10 63.6 USD | €48.82B 56.36B USD | 218.80 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€54.76 63.21 USD |
+0.48
|
€48.43B 55.9B USD | €3.23K 3.73K USD | €54.56 62.98 USD | €55.05 63.55 USD | €48.43B 55.9B USD | 24.33 | €2.25 2.6 USD | ||
BASF SE
BAS.DE
DE
|
€54.75 63.2 USD |
+0.5
|
€48.42B 55.89B USD | €921.62K 1.06M USD | €54.58 63 USD | €55.09 63.59 USD | €48.42B 55.89B USD | 24.33 | €2.25 2.6 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.23 13.02 USD |
-0.31
|
R$273.35B 55.4B USD | R$11.37M 2.3M USD | R$62.93 12.75 USD | R$64.35 13.04 USD | R$273.35B 55.4B USD | 77.38 | R$0.83 0.17 USD | ||
Anglo American
NGLOY
US
|
$25.54 — |
-1.47
|
$54.73B — | $6.13K — | $24.93 — | $25.54 — | $54.73B — | 0 | -$0.58 — |
|
|
BASF
BASFY
US
|
$15.13 — |
-0.13
|
$53.52B — | $12.92K — | $15.12 — | $15.24 — | $53.52B — | 23.27 | $0.65 — |
|
|
Holcim AG
HOLN.SW
CH
|
CHF 75.22 94.34 USD |
+0.03
|
CHF 41.61B 52.18B USD | CHF 427.74K 536.49K USD | CHF 75.06 94.14 USD | CHF 76.00 95.32 USD | CHF 41.61B 52.18B USD | 107.45 | CHF 0.70 0.88 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.40 68.57 USD |
0
|
€44.66B 51.56B USD | €734.74K 848.13K USD | €58.58 67.62 USD | €60.02 69.28 USD | €44.66B 51.56B USD | 50.33 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€59.36 68.52 USD |
-0.03
|
€44.63B 51.52B USD | €90.66K 104.65K USD | €58.60 67.64 USD | €59.98 69.24 USD | €44.63B 51.52B USD | 50.30 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.32 68.48 USD |
-0.24
|
€44.60B 51.49B USD | €7.14K 8.24K USD | €58.62 67.67 USD | €59.96 69.21 USD | €44.60B 51.49B USD | 50.27 | €1.18 1.36 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.45 12.06 USD |
-2.94
|
€44.47B 51.34B USD | €10.87K 12.55K USD | €10.45 12.06 USD | €10.73 12.39 USD | €44.47B 51.34B USD | 74.64 | €0.14 0.16 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.41 — |
-2.07
|
$51.01B — | $26.96K — | $11.19 — | $11.60 — | $51.01B — | 4.85 | $2.35 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$355.54 263.83 USD |
+0.36
|
CA$68.57B 50.88B USD | CA$96.42K 71.55K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.57B 50.88B USD | 33.63 | CA$10.57 7.84 USD | ||
Holcim
HCMLY
US
|
$18.08 — |
+0.28
|
$50.00B — | $1.00 — | $18.08 — | $18.08 — | $50.00B — | 100.44 | $0.18 — |
|
|
ArcelorMittal
MT
US
|
$65.49 — |
-1.03
|
$49.24B — | $351.43K — | $64.98 — | $66.04 — | $49.24B — | 47.80 | $1.37 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,082.00 5119.78 USD |
+1.01
|
CHF 39.18B 49.14B USD | CHF 790.00 990.84 USD | CHF 4,044.00 5072.12 USD | CHF 4,108.00 5152.39 USD | CHF 39.18B 49.14B USD | 43.63 | CHF 93.55 117.33 USD | ||
Vale
VALE
US
|
$11.35 — |
-2.03
|
$48.28B — | $10.44M — | $11.18 — | $11.42 — | $48.28B — | 70.90 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$248.37 — |
-0.16
|
$48.10B — | $280.74K — | $241.58 — | $251.21 — | $48.10B — | 32.60 | $7.65 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,081.00 5118.53 USD |
-0.07
|
CHF 37.67B 47.25B USD | CHF 5.87K 7.36K USD | CHF 4,076.00 5112.25 USD | CHF 4,112.00 5157.41 USD | CHF 37.67B 47.25B USD | 39.73 | CHF 102.70 128.81 USD | ||
AngloGold Ashanti
AU
US
|
$89.55 — |
-2.67
|
$45.30B — | $952.73K — | $87.70 — | $90.53 — | $45.30B — | 11.64 | $7.69 — |
|
|
Givaudan
GVDNY
US
|
$97.73 — |
-0.34
|
$45.11B — | $1.53K — | $97.71 — | $97.98 — | $45.11B — | 37.73 | $2.59 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€179.91 207.67 USD |
-0.2
|
€37.30B 43.05B USD | €9.66K 11.15K USD | €179.30 206.97 USD | €183.80 212.17 USD | €37.30B 43.05B USD | 18.35 | €9.80 11.31 USD | ||
Antofagasta
ANFGF
US
|
$42.95 — |
-2.5
|
$42.34B — | $116.00 — | $42.95 — | $42.95 — | $42.34B — | 25.56 | $1.68 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.34 1.97 USD |
-2.98
|
CN¥285.40B 42.11B USD | CN¥186.15M 27.47M USD | CN¥13.28 1.96 USD | CN¥13.75 2.03 USD | CN¥285.40B 42.11B USD | 10.34 | CN¥1.29 0.19 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 193.98 243.29 USD |
+0.23
|
CHF 31.93B 40.05B USD | CHF 31.01K 38.9K USD | CHF 193.10 242.19 USD | CHF 196.30 246.21 USD | CHF 31.93B 40.05B USD | 31.64 | CHF 6.13 7.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,352.10 16.36 USD |
-0.09
|
₹3.30T 39.94B USD | ₹2.05M 24.83K USD | ₹1,343.80 16.26 USD | ₹1,366.70 16.53 USD | ₹3.30T 39.94B USD | 11.62 | ₹116.30 1.41 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.65 242.88 USD |
-0.31
|
CHF 31.07B 38.97B USD | CHF 137.41K 172.34K USD | CHF 192.75 241.75 USD | CHF 196.30 246.21 USD | CHF 31.07B 38.97B USD | 29.88 | CHF 6.48 8.13 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.58 12.96 USD |
+0.16
|
SAR 145.74B 38.88B USD | SAR 627.21K 167.32K USD | SAR 48.20 12.86 USD | SAR 48.66 12.98 USD | SAR 145.74B 38.88B USD | 22.18 | SAR 2.19 0.58 USD | ||
CMOC
CMCLF
US
|
$1.55 — |
-3.13
|
$37.32B — | $200.00 — | $1.54 — | $1.54 — | $37.32B — | 8.61 | $0.18 — |
|
|
Martin Marietta Materials
MLM
US
|
$523.50 — |
-0.12
|
$37.23B — | $100.29K — | $521.90 — | $533.56 — | $37.23B — | 39.06 | $13.40 — |
|
|
Sika
SXYAY
US
|
$23.14 — |
-1.03
|
$37.13B — | $2.16K — | $23.14 — | $23.19 — | $37.13B — | 28.21 | $0.82 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€180.20 208.01 USD |
-0.44
|
€31.68B 36.57B USD | €121.55K 140.3K USD | €179.30 206.97 USD | €183.90 212.28 USD | €31.68B 36.57B USD | 15.73 | €11.45 13.22 USD | ||
Vulcan Materials
VMC
US
|
$283.27 — |
-0.39
|
$36.36B — | $139.37K — | $282.36 — | $287.49 — | $36.36B — | 33.52 | $8.45 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$101.26 75.14 USD |
-0.86
|
CA$48.01B 35.63B USD | CA$164.70K 122.22K USD | CA$99.45 73.8 USD | CA$101.75 75.5 USD | CA$48.01B 35.63B USD | 15.92 | CA$6.36 4.72 USD | ||
Steel Dynamics
STLD
US
|
$240.76 — |
+0.74
|
$34.24B — | $95.02K — | $236.29 — | $241.61 — | $34.24B — | 17.78 | $13.54 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
0
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Nutrien
NTR
US
|
$71.02 — |
-0.88
|
$33.67B — | $500.82K — | $69.73 — | $71.39 — | $33.67B — | 15.50 | $4.58 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.11 1.55 USD |
-4.27
|
HK$259.09B 33.13B USD | HK$30.41M 3.89M USD | HK$12.07 1.54 USD | HK$12.50 1.6 USD | HK$259.09B 33.13B USD | 8.40 | HK$1.44 0.18 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.05 10.51 USD |
-2.4
|
A$46.34B 32.37B USD | A$5.85M 4.09M USD | A$15.05 10.51 USD | A$15.40 10.76 USD | A$46.34B 32.37B USD | 10.98 | A$1.37 0.96 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.79 65.89 USD |
-2.12
|
CA$43.60B 32.35B USD | CA$363.85K 270K USD | CA$86.88 64.47 USD | CA$89.24 66.22 USD | CA$43.60B 32.35B USD | 11.45 | CA$7.75 5.75 USD | ||
Gold Fields
GFI
US
|
$36.52 — |
-2.78
|
$32.30B — | $1.27M — | $35.94 — | $36.80 — | $32.30B — | 7.48 | $4.88 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.92 10.17 USD |
-1.4
|
CN¥215.75B 31.83B USD | CN¥20.71M 3.05M USD | CN¥68.51 10.11 USD | CN¥69.98 10.33 USD | CN¥215.75B 31.83B USD | 11.35 | CN¥6.07 0.9 USD | ||
Fortescue
FSUGY
US
|
$20.35 — |
-2.91
|
$31.33B — | $1.40K — | $20.35 — | $20.45 — | $31.33B — | 10.94 | $1.86 — |
|
|
Novozymes
NVZMY
US
|
$67.01 — |
-0.28
|
$31.24B — | $2.37K — | $66.79 — | $67.28 — | $31.24B — | 39.41 | $1.70 — |
|
|
Teck Resources
TECK
US
|
$62.12 — |
-2.43
|
$30.50B — | $721.46K — | $60.90 — | $62.60 — | $30.50B — | 11.13 | $5.58 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.80 122.13 USD |
-0.28
|
€25.85B 29.84B USD | €257.48K 297.22K USD | €104.70 120.86 USD | €107.60 124.21 USD | €25.85B 29.84B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,536.50 30.69 USD |
-0.54
|
₹2.43T 29.41B USD | ₹817.07K 9.89K USD | ₹2,521.00 30.5 USD | ₹2,567.30 31.06 USD | ₹2.43T 29.41B USD | 50.26 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹569.00 6.88 USD |
-1.76
|
₹2.40T 29.09B USD | ₹191.80K 2.32K USD | ₹565.15 6.84 USD | ₹578.00 6.99 USD | ₹2.40T 29.09B USD | 20.37 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹567.35 6.86 USD |
-2.01
|
₹2.40T 29B USD | ₹2.30M 27.79K USD | ₹565.00 6.84 USD | ₹578.20 7 USD | ₹2.40T 29B USD | 11.50 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.00 2.27 USD |
-0.68
|
₹2.34T 28.37B USD | ₹21.10M 255.31K USD | ₹187.56 2.27 USD | ₹190.65 2.31 USD | ₹2.34T 28.37B USD | 20.21 | ₹9.30 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.20 2.26 USD |
-0.95
|
₹2.34T 28.25B USD | ₹1.27M 15.36K USD | ₹187.20 2.26 USD | ₹190.55 2.31 USD | ₹2.34T 28.25B USD | 34.34 | ₹5.45 0.07 USD | ||
PPG Industries
PPG
US
|
$123.44 — |
-1.22
|
$27.27B — | $195.46K — | $122.73 — | $125.37 — | $27.27B — | 17.33 | $7.12 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.88 22.17 USD |
-2.11
|
CA$36.68B 27.22B USD | CA$283.00 210 USD | CA$29.40 21.82 USD | CA$29.98 22.25 USD | CA$36.68B 27.22B USD | 135.81 | CA$0.22 0.16 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥181.39B 26.76B USD | CN¥20.31M 3M USD | CN¥13.90 2.05 USD | CN¥14.34 2.12 USD | CN¥181.39B 26.76B USD | 4.20 | CN¥3.31 0.49 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.82 22.13 USD |
-2.42
|
CA$35.13B 26.07B USD | CA$1.03M 767.47K USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$35.13B 26.07B USD | 8.14 | CA$3.66 2.72 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.13 18.25 USD |
-2.24
|
A$37.25B 26.02B USD | A$3.44M 2.4M USD | A$25.92 18.11 USD | A$26.38 18.43 USD | A$37.25B 26.02B USD | 22.52 | A$1.16 0.81 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹964.00 11.66 USD |
+0.18
|
₹2.14T 25.89B USD | ₹12.78M 154.67K USD | ₹953.70 11.54 USD | ₹971.00 11.75 USD | ₹2.14T 25.89B USD | 11.17 | ₹86.24 1.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
