Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7698)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$498.43 — |
+1.06
|
$229.77B — | $2.04M — | $492.74 — | $502.14 — | $229.77B — | 32.17 | $15.49 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.46 42.24 USD |
+0.72
|
A$307.32B 214.68B USD | A$5.56M 3.88M USD | A$59.70 41.7 USD | A$60.51 42.27 USD | A$307.32B 214.68B USD | 21.21 | A$2.85 1.99 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.46 42.08 USD |
-1.47
|
€185.30B 213.9B USD | €1.24K 1.43K USD | €36.40 42.01 USD | €37.33 43.09 USD | €185.30B 213.9B USD | 21.96 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$83.29 — |
+0.47
|
$211.68B — | $2.91M — | $82.80 — | $85.00 — | $211.68B — | 21.57 | $3.86 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$155.51 108.63 USD |
+0.37
|
A$252.92B 176.68B USD | A$1.44M 1.01M USD | A$152.50 106.53 USD | A$156.16 109.09 USD | A$252.92B 176.68B USD | 14.21 | A$10.94 7.64 USD | ||
Southern Copper
SCCO
US
|
$201.00 — |
+0.23
|
$169.71B — | $32.42K — | $200.50 — | $201.00 — | $169.71B — | 30.00 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.20 92.58 USD |
-1.28
|
€130.44B 150.57B USD | €21.78K 25.14K USD | €79.90 92.23 USD | €81.32 93.87 USD | €130.44B 150.57B USD | 12.66 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$90.32 — |
+0.12
|
$146.90B — | $2.74M — | $89.98 — | $91.84 — | $146.90B — | 12.23 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.10 121.32 USD |
-0.3
|
€110.74B 127.83B USD | €1.15K 1.33K USD | €104.80 120.97 USD | €106.12 122.5 USD | €110.74B 127.83B USD | 15.45 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.82 198.34 USD |
-0.77
|
€109.65B 126.57B USD | €242.02K 279.37K USD | €171.50 197.97 USD | €172.98 199.68 USD | €109.65B 126.57B USD | 30.95 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$118.60 — |
+2.43
|
$124.97B — | $8.38M — | $115.03 — | $120.05 — | $124.97B — | 14.95 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.77 — |
0
|
$123.71B — | $30.27K — | $38.70 — | $39.01 — | $123.71B — | 29.82 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
-0.43
|
CN¥792.14B 116.88B USD | CN¥111.30M 16.42M USD | CN¥29.57 4.36 USD | CN¥30.10 4.44 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.87 14.5 USD |
+2.21
|
MX$1.92T 113.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.92T 113.46B USD | 16.08 | MX$15.22 0.9 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.86M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMF
US
|
$4.07 — |
+5.99
|
$108.22B — | $5.00K — | $4.09 — | $4.15 — | $108.22B — | 11.62 | $0.35 — | ||
Zijin Mining
ZIJMY
US
|
$80.72 — |
+0.12
|
$107.32B — | $2.19K — | $80.72 — | $81.50 — | $107.32B — | 11.36 | $7.10 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.20 — |
-3.01
|
$107.01B — | $661.00 — | $68.70 — | $70.61 — | $107.01B — | 47.07 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.72 198.22 USD |
-1.06
|
€92.32B 106.57B USD | €283.15K 326.85K USD | €171.54 198.01 USD | €172.82 199.49 USD | €92.32B 106.57B USD | 28.33 | €6.06 7 USD | ||
Grupo México
GMBXF
US
|
$13.22 — |
+1.07
|
$103.45B — | $300.00 — | $13.25 — | $13.25 — | $103.45B — | 15.55 | $0.85 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.50 70.99 USD |
-2.2
|
€88.32B 101.95B USD | €1.40K 1.62K USD | €61.15 70.59 USD | €63.00 72.72 USD | €88.32B 101.95B USD | 35.34 | €1.74 2.01 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$266.50 197.76 USD |
-0.43
|
CA$134.95B 100.14B USD | CA$12.37K 9.18K USD | CA$265.70 197.17 USD | CA$266.50 197.76 USD | CA$134.95B 100.14B USD | 16.49 | CA$16.16 11.99 USD | ||
Freeport-McMoRan
FCX
US
|
$69.54 — |
-0.74
|
$99.86B — | $10.90M — | $68.80 — | $71.79 — | $99.86B — | 34.25 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$189.53 — |
+1.05
|
$95.97B — | $2.05M — | $186.55 — | $192.38 — | $95.97B — | 16.21 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.82 — |
-0.57
|
$93.64B — | $3.82K — | $117.30 — | $120.09 — | $93.64B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.78 7.83 USD |
-1.88
|
€79.48B 91.75B USD | €9.55K 11.02K USD | €6.78 7.83 USD | €7.00 8.08 USD | €79.48B 91.75B USD | 17.38 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$15.42 — |
+1.11
|
$90.39B — | $133.48K — | $15.32 — | $15.63 — | $90.39B — | 17.13 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.44 — |
-1.59
|
$87.22B — | $1.20K — | $7.43 — | $7.49 — | $87.22B — | 16.53 | $0.45 — | ||
Sherwin-Williams
SHW
US
|
$335.20 — |
-0.51
|
$81.37B — | $1.79M — | $331.76 — | $343.64 — | $81.37B — | 30.89 | $10.85 — | ||
Ecolab
ECL
US
|
$288.89 — |
-0.66
|
$80.98B — | $3.40M — | $286.01 — | $294.29 — | $80.98B — | 38.77 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.50 9.64 USD |
-1.14
|
NT$2.41T 76.48B USD | NT$101.48M 3.22M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.48B USD | 49.26 | NT$6.16 0.2 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.74 42.85 USD |
+0.31
|
CA$95.03B 70.52B USD | CA$2.67M 1.98M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$95.03B 70.52B USD | 10.79 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.57 — |
-2.83
|
$67.44B — | $100.00 — | $18.75 — | $18.75 — | $67.44B — | 22.10 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-1.88
|
$67.36B — | $671.00 — | $37.10 — | $37.10 — | $67.36B — | 22.08 | $1.68 — | ||
Barrick Mining
B
US
|
$40.82 — |
+0.67
|
$67.19B — | $6.99M — | $40.14 — | $41.34 — | $67.19B — | 10.54 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$300.00 — |
+0.18
|
$66.81B — | $9.01K — | $299.99 — | $300.00 — | $66.81B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.2
|
¥11T 66.8B USD | ¥4M 27.09K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.8B USD | 23.62 | ¥252 1.56 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.49 139.87 USD |
-0.64
|
CA$85.60B 63.52B USD | CA$4.89K 3.63K USD | CA$188.49 139.87 USD | CA$188.49 139.87 USD | CA$85.60B 63.52B USD | 30.25 | CA$6.23 4.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.86 65.64 USD |
-0.59
|
€54.21B 62.58B USD | €351.08K 405.27K USD | €55.62 64.2 USD | €57.24 66.07 USD | €54.21B 62.58B USD | 11.72 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.35 16.1 USD |
+0.08
|
SAR 234.27B 62.5B USD | SAR 1.15M 307.52K USD | SAR 58.50 15.61 USD | SAR 60.50 16.14 USD | SAR 234.27B 62.5B USD | 30.47 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.18 — |
+0.77
|
$60.94B — | $1.27M — | $132.06 — | $136.56 — | $60.94B — | 29.75 | $4.51 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.26 — |
+1.61
|
$59.29B — | $1.87K — | $13.05 — | $13.39 — | $59.29B — | 5.64 | $2.35 — | ||
Nucor
NUE
US
|
$256.29 — |
+0.63
|
$58.15B — | $1.12M — | $255.32 — | $263.87 — | $58.15B — | 20.43 | $12.54 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.28 13.64 USD |
+1.62
|
R$286.33B 58.03B USD | R$786.10K 159.33K USD | R$66.64 13.51 USD | R$67.35 13.65 USD | R$286.33B 58.03B USD | 25.38 | R$2.65 0.54 USD | ||
Anglo American
NGLOY
US
|
$26.55 — |
-1.78
|
$56.90B — | $798.00 — | $25.92 — | $25.96 — | $56.90B — | 0 | -$0.58 — | ||
CRH
CRH
US
|
$83.63 — |
+1.59
|
$55.64B — | $7.70M — | $82.99 — | $84.96 — | $55.64B — | 14.77 | $5.66 — | ||
Vale
VALE
US
|
$13.06 — |
+0.31
|
$55.58B — | $26.35M — | $12.99 — | $13.24 — | $55.58B — | 26.12 | $0.50 — | ||
BASF SE
0BFA.IL
GB
|
€52.39 60.48 USD |
-1.24
|
€46.76B 53.98B USD | €71.97K 83.08K USD | €52.36 60.44 USD | €53.17 61.38 USD | €46.76B 53.98B USD | 209.56 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.39 60.48 USD |
-1.58
|
€46.33B 53.48B USD | €435.43K 502.63K USD | €52.33 60.41 USD | €53.21 61.42 USD | €46.33B 53.48B USD | 21.82 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.34 60.42 USD |
-1.3
|
€46.29B 53.43B USD | €4.72K 5.44K USD | €52.34 60.42 USD | €53.10 61.3 USD | €46.29B 53.43B USD | 21.80 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.98 — |
+1.08
|
$52.99B — | $11.68K — | $14.95 — | $15.05 — | $52.99B — | 21.39 | $0.70 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.92 65.7 USD |
+0.25
|
€42.80B 49.41B USD | €14.30K 16.5K USD | €55.78 64.39 USD | €57.24 66.07 USD | €42.80B 49.41B USD | 28.03 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.86 65.64 USD |
+0.11
|
€42.76B 49.35B USD | €516.76K 596.52K USD | €55.58 64.16 USD | €57.26 66.1 USD | €42.76B 49.35B USD | 28.00 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.84 65.61 USD |
+0.14
|
€42.74B 49.34B USD | €91.94K 106.13K USD | €55.60 64.18 USD | €57.22 66.05 USD | €42.74B 49.34B USD | 28.00 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$343.82 255.14 USD |
-0.21
|
CA$66.31B 49.2B USD | CA$1.69K 1.25K USD | CA$342.64 254.26 USD | CA$343.82 255.14 USD | CA$66.31B 49.2B USD | 32.52 | CA$10.57 7.84 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.43 2.28 USD |
-2.96
|
CN¥330.11B 48.71B USD | CN¥117.26M 17.3M USD | CN¥15.32 2.26 USD | CN¥15.69 2.32 USD | CN¥330.11B 48.71B USD | 11.96 | CN¥1.29 0.19 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.20 80.52 USD |
-0.59
|
CHF 38.49B 48.28B USD | CHF 16.68K 20.93K USD | CHF 62.50 78.39 USD | CHF 64.46 80.85 USD | CHF 38.49B 48.28B USD | 11.16 | CHF 5.75 7.21 USD | ||
ArcelorMittal
MT
US
|
$63.05 — |
-0.86
|
$47.41B — | $653.32K — | $62.61 — | $64.70 — | $47.41B — | 26.60 | $2.37 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,933.50 4933.53 USD |
+0.09
|
CHF 37.75B 47.35B USD | CHF 770.00 965.76 USD | CHF 3,882.00 4868.93 USD | CHF 3,962.00 4969.27 USD | CHF 37.75B 47.35B USD | 42.04 | CHF 93.55 117.33 USD | ||
Franco-Nevada
FNV
US
|
$243.81 — |
+0.08
|
$47.02B — | $5.74K — | $242.65 — | $243.81 — | $47.02B — | 31.87 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$92.82 — |
+1.37
|
$46.95B — | $2.23M — | $91.45 — | $94.02 — | $46.95B — | 12.44 | $7.46 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,936.00 4936.66 USD |
+0.54
|
CHF 36.33B 45.57B USD | CHF 8.26K 10.36K USD | CHF 3,893.00 4882.73 USD | CHF 3,964.00 4971.78 USD | CHF 36.33B 45.57B USD | 38.32 | CHF 102.70 128.81 USD | ||
CMOC
CMCLF
US
|
$1.89 — |
+0.53
|
$45.51B — | $100.00 — | $1.95 — | $1.95 — | $45.51B — | 10.49 | $0.18 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.28 80.62 USD |
+0.12
|
CHF 35.55B 44.59B USD | CHF 288.24K 361.52K USD | CHF 63.56 79.72 USD | CHF 64.62 81.05 USD | CHF 35.55B 44.59B USD | 91.82 | CHF 0.70 0.88 USD | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-2.02
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 26.78 | $1.68 — | ||
Givaudan
GVDNY
US
|
$94.99 — |
+0.31
|
$43.84B — | $2.44K — | $94.76 — | $95.35 — | $43.84B — | 36.67 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.41 — |
-0.26
|
$42.62B — | $48.96K — | $15.35 — | $15.61 — | $42.62B — | 85.61 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.87M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 181.65 227.83 USD |
-0.41
|
CHF 29.90B 37.51B USD | CHF 8.80K 11.04K USD | CHF 179.75 225.45 USD | CHF 182.05 228.33 USD | CHF 29.90B 37.51B USD | 29.63 | CHF 6.13 7.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.55 227.71 USD |
-0.55
|
CHF 29.13B 36.53B USD | CHF 61.61K 77.27K USD | CHF 179.30 224.88 USD | CHF 181.80 228.02 USD | CHF 29.13B 36.53B USD | 28.01 | CHF 6.48 8.13 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.26 12.07 USD |
-1.01
|
SAR 135.78B 36.22B USD | SAR 2.15M 574.06K USD | SAR 45.00 12 USD | SAR 45.72 12.2 USD | SAR 135.78B 36.22B USD | 30.99 | SAR 1.46 0.39 USD | ||
Martin Marietta Materials
MLM
US
|
$503.70 — |
+0.57
|
$35.77B — | $6.40K — | $503.30 — | $504.73 — | $35.77B — | 32.66 | $15.42 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.81 74.81 USD |
+2.07
|
CA$48.11B 35.7B USD | CA$1.12M 828.09K USD | CA$99.20 73.61 USD | CA$100.83 74.82 USD | CA$48.11B 35.7B USD | 14.75 | CA$6.83 5.07 USD | ||
Sika
SXYAY
US
|
$21.95 — |
+0.5
|
$35.22B — | $9.40K — | $21.87 — | $22.21 — | $35.22B — | 26.76 | $0.82 — | ||
Steel Dynamics
STLD
US
|
$240.54 — |
-0.09
|
$34.48B — | $2.75K — | $239.77 — | $248.92 — | $34.48B — | 21.80 | $11.03 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.75 165.94 USD |
-0.48
|
€29.80B 34.4B USD | €36.49K 42.12K USD | €142.85 164.9 USD | €144.70 167.03 USD | €29.80B 34.4B USD | 14.66 | €9.80 11.31 USD | ||
Nutrien
NTR
US
|
$71.26 — |
+2.41
|
$34.01B — | $2.59M — | $69.97 — | $71.30 — | $34.01B — | 14.42 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.60 — |
+1.38
|
$33.50B — | $3.51M — | $37.13 — | $38.15 — | $33.50B — | 7.70 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$257.63 — |
+2.07
|
$33.38B — | $6.95K — | $253.93 — | $259.62 — | $33.38B — | 30.38 | $8.48 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
+0.46
|
A$46.99B 32.82B USD | A$6.65M 4.64M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$46.99B 32.82B USD | 11.05 | A$1.38 0.96 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.61 66.5 USD |
-2
|
CA$43.96B 32.62B USD | CA$29.87K 22.17K USD | CA$89.34 66.3 USD | CA$89.61 66.5 USD | CA$43.96B 32.62B USD | 17.60 | CA$5.09 3.78 USD | ||
Fortescue
FSUGY
US
|
$20.99 — |
0
|
$32.31B — | $11.45K — | $20.99 — | $21.20 — | $32.31B — | 11.28 | $1.86 — | ||
Novozymes
NVZMY
US
|
$68.35 — |
-0.35
|
$31.87B — | $891.00 — | $68.10 — | $68.55 — | $31.87B — | 42.98 | $1.59 — | ||
Teck Resources
TECK
US
|
$64.62 — |
-1.7
|
$31.70B — | $2.03M — | $63.59 — | $66.64 — | $31.70B — | 17.55 | $3.68 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.10 9.9 USD |
+1.3
|
CN¥210.05B 30.99B USD | CN¥14.76M 2.18M USD | CN¥65.70 9.69 USD | CN¥67.39 9.94 USD | CN¥210.05B 30.99B USD | 12.78 | CN¥5.25 0.77 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.89 25.15 USD |
-0.54
|
CA$41.60B 30.87B USD | CA$0.00 0 USD | CA$33.89 25.15 USD | CA$33.89 25.15 USD | CA$41.60B 30.87B USD | 154.04 | CA$0.22 0.16 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.95 124.61 USD |
+0.84
|
€26.38B 30.45B USD | €152.05K 175.52K USD | €106.40 122.82 USD | €108.90 125.71 USD | €26.38B 30.45B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.99 25.22 USD |
+0.5
|
CA$40.32B 29.92B USD | CA$2.97M 2.2M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$40.32B 29.92B USD | 9.33 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.70 165.88 USD |
-0.45
|
€25.26B 29.16B USD | €77.07K 88.96K USD | €142.55 164.55 USD | €145.10 167.49 USD | €25.26B 29.16B USD | 12.55 | €11.45 13.22 USD | ||
Kinross Gold
KGC
US
|
$24.02 — |
+0.71
|
$28.49B — | $6.38M — | $23.69 — | $24.42 — | $28.49B — | 9.13 | $2.63 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.66 2.16 USD |
+3.53
|
CN¥191.04B 28.19B USD | CN¥41.44M 6.11M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.04B 28.19B USD | 5.47 | CN¥2.68 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.40 6.51 USD |
-0.3
|
₹2.27T 27.52B USD | ₹3.04M 36.78K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.52B USD | 13.33 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
-0.4
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.70 28.2 USD |
-0.05
|
₹2.23T 27.03B USD | ₹497.37K 6.02K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.91 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 878.00 1101.22 USD |
-0.4
|
CHF 21.20B 26.59B USD | CHF 420.00 526.78 USD | CHF 876.00 1098.71 USD | CHF 882.50 1106.86 USD | CHF 21.20B 26.59B USD | 41.69 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.19 3.69 USD |
+0.39
|
R$129.26B 26.2B USD | R$138.70K 28.11K USD | R$18.09 3.67 USD | R$18.19 3.69 USD | R$129.26B 26.2B USD | 27.51 | R$0.66 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
