Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7698)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$498.43 — |
+1.06
|
$229.77B — | $2.04M — | $492.74 — | $502.14 — | $229.77B — | 32.17 | $15.49 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.30 43.06 USD |
+0.81
|
€189.59B 218.86B USD | €420.00 484.82 USD | €37.30 43.06 USD | €37.30 43.06 USD | €189.59B 218.86B USD | 22.46 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.46 42.24 USD |
+0.72
|
A$307.32B 214.68B USD | A$5.56M 3.88M USD | A$59.70 41.7 USD | A$60.51 42.27 USD | A$307.32B 214.68B USD | 21.21 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$83.29 — |
+0.47
|
$211.68B — | $2.91M — | $82.80 — | $85.00 — | $211.68B — | 21.57 | $3.86 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$155.51 108.63 USD |
+0.37
|
A$252.92B 176.68B USD | A$1.44M 1.01M USD | A$152.50 106.53 USD | A$156.16 109.09 USD | A$252.92B 176.68B USD | 14.26 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$200.51 — |
-0.59
|
$169.30B — | $978.08K — | $198.62 — | $207.23 — | $169.30B — | 29.92 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.73 93.19 USD |
-0.63
|
€131.30B 151.56B USD | €7.72K 8.91K USD | €80.73 93.19 USD | €81.32 93.87 USD | €131.30B 151.56B USD | 12.75 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$90.32 — |
+0.12
|
$146.90B — | $2.74M — | $89.98 — | $91.84 — | $146.90B — | 12.23 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€106.12 122.5 USD |
+0.66
|
€111.82B 129.08B USD | €434.00 500.98 USD | €105.72 122.04 USD | €106.12 122.5 USD | €111.82B 129.08B USD | 15.60 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.56 199.19 USD |
-0.35
|
€110.12B 127.12B USD | €56.28K 64.97K USD | €171.94 198.48 USD | €172.98 199.68 USD | €110.12B 127.12B USD | 31.09 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$118.60 — |
+2.43
|
$124.97B — | $8.38M — | $115.03 — | $120.05 — | $124.97B — | 14.95 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.77 — |
0
|
$123.71B — | $30.27K — | $38.70 — | $39.01 — | $123.71B — | 29.82 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
-0.43
|
CN¥792.14B 116.88B USD | CN¥111.30M 16.42M USD | CN¥29.57 4.36 USD | CN¥30.10 4.44 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.87 14.5 USD |
+2.21
|
MX$1.92T 113.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.92T 113.46B USD | 16.08 | MX$15.22 0.9 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.86M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.27 — |
-1.51
|
$108.66B — | $245.00 — | $69.63 — | $70.61 — | $108.66B — | 47.80 | $1.47 — | ||
Zijin Mining
ZIJMF
US
|
$4.07 — |
+5.99
|
$108.22B — | $5.00K — | $4.09 — | $4.15 — | $108.22B — | 11.62 | $0.35 — | ||
Zijin Mining
ZIJMY
US
|
$80.72 — |
+0.12
|
$107.32B — | $2.19K — | $80.72 — | $81.50 — | $107.32B — | 11.36 | $7.10 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.54 199.17 USD |
-0.59
|
€92.76B 107.07B USD | €1.21K 1.39K USD | €171.96 198.5 USD | €172.82 199.49 USD | €92.76B 107.07B USD | 28.47 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.00 72.72 USD |
+0.19
|
€90.47B 104.43B USD | €54.00 62.33 USD | €62.70 72.38 USD | €63.00 72.72 USD | €90.47B 104.43B USD | 36.20 | €1.74 2.01 USD | ||
Grupo México
GMBXF
US
|
$13.22 — |
+1.07
|
$103.45B — | $300.00 — | $13.25 — | $13.25 — | $103.45B — | 15.55 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$267.66 198.62 USD |
+0.56
|
CA$135.53B 100.57B USD | CA$614.58K 456.06K USD | CA$264.01 195.91 USD | CA$271.93 201.79 USD | CA$135.53B 100.57B USD | 16.56 | CA$16.16 11.99 USD | ||
Freeport-McMoRan
FCX
US
|
$69.54 — |
-0.74
|
$99.86B — | $10.90M — | $68.80 — | $71.79 — | $99.86B — | 34.25 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$189.53 — |
+1.05
|
$95.97B — | $2.05M — | $186.55 — | $192.38 — | $95.97B — | 16.21 | $11.69 — | ||
Glencore plc
8GC.F
DE
|
€7.00 8.08 USD |
+1.3
|
€82.06B 94.73B USD | €4.26K 4.92K USD | €6.94 8.01 USD | €7.00 8.08 USD | €82.06B 94.73B USD | 17.94 | €0.39 0.45 USD | ||
Newmont Corporation
0R28.IL
GB
|
$119.10 — |
+0.51
|
$94.66B — | $255.00 — | $117.96 — | $120.09 — | $94.66B — | 0 | -$0.98 — | ||
Glencore
GLNCY
US
|
$15.44 — |
+1.25
|
$90.50B — | $133.48K — | $15.32 — | $15.63 — | $90.50B — | 17.15 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.68 — |
+1.59
|
$90.04B — | $1.20K — | $7.43 — | $7.49 — | $90.04B — | 17.06 | $0.45 — | ||
Sherwin-Williams
SHW
US
|
$335.20 — |
-0.51
|
$81.37B — | $1.79M — | $331.76 — | $343.64 — | $81.37B — | 30.89 | $10.85 — | ||
Ecolab
ECL
US
|
$288.89 — |
-0.66
|
$80.98B — | $3.40M — | $286.01 — | $294.29 — | $80.98B — | 38.77 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.50 9.64 USD |
-1.14
|
NT$2.41T 76.48B USD | NT$101.48M 3.22M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.48B USD | 49.26 | NT$6.16 0.2 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.74 42.85 USD |
+0.31
|
CA$95.03B 70.52B USD | CA$2.67M 1.98M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$95.03B 70.52B USD | 10.79 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.57 — |
-2.83
|
$67.44B — | $107.59K — | $18.55 — | $18.85 — | $67.44B — | 22.10 | $0.84 — | ||
Barrick Mining
B
US
|
$40.82 — |
+0.67
|
$67.19B — | $6.99M — | $40.14 — | $41.34 — | $67.19B — | 10.54 | $3.87 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.2
|
¥11T 66.8B USD | ¥4M 27.09K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.8B USD | 23.62 | ¥252 1.56 USD | ||
Air Products and Chemicals
APD
US
|
$299.59 — |
+1.01
|
$66.71B — | $1.22M — | $294.17 — | $301.54 — | $66.71B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.16 — |
-4.36
|
$65.66B — | $671.00 — | $37.10 — | $37.10 — | $65.66B — | 21.52 | $1.68 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.71 140.78 USD |
+0.44
|
CA$86.16B 63.93B USD | CA$811.60K 602.26K USD | CA$186.81 138.62 USD | CA$193.10 143.29 USD | CA$86.16B 63.93B USD | 30.45 | CA$6.23 4.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.88 64.5 USD |
-2.31
|
€53.28B 61.5B USD | €26.60K 30.7K USD | €55.62 64.2 USD | €56.28 64.97 USD | €53.28B 61.5B USD | 11.52 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.85 15.7 USD |
-2.4
|
SAR 228.44B 60.94B USD | SAR 346.84K 92.53K USD | SAR 58.50 15.61 USD | SAR 60.50 16.14 USD | SAR 228.44B 60.94B USD | 29.87 | SAR 1.97 0.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.18 — |
+0.77
|
$60.94B — | $1.27M — | $132.06 — | $136.56 — | $60.94B — | 29.75 | $4.51 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.15 — |
+0.77
|
$58.80B — | $1.14K — | $13.06 — | $13.39 — | $58.80B — | 5.59 | $2.35 — | ||
Nucor
NUE
US
|
$256.29 — |
+0.63
|
$58.15B — | $1.12M — | $255.32 — | $263.87 — | $58.15B — | 20.43 | $12.54 — | ||
Vale S.A.
VALE3.SA
BR
|
R$66.21 13.42 USD |
-0.32
|
R$281.77B 57.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.77B 57.11B USD | 24.98 | R$2.65 0.54 USD | ||
Anglo American
NGLOY
US
|
$26.62 — |
-1.52
|
$57.05B — | $44.72K — | $26.36 — | $27.25 — | $57.05B — | 0 | -$0.58 — | ||
CRH
CRH
US
|
$83.63 — |
+1.59
|
$55.64B — | $7.70M — | $82.99 — | $84.96 — | $55.64B — | 14.77 | $5.66 — | ||
Vale
VALE
US
|
$13.06 — |
+0.31
|
$55.58B — | $26.35M — | $12.99 — | $13.24 — | $55.58B — | 26.12 | $0.50 — | ||
BASF SE
0BFA.IL
GB
|
€52.58 60.69 USD |
-0.89
|
€46.93B 54.17B USD | €20.21K 23.32K USD | €52.55 60.66 USD | €53.17 61.38 USD | €46.93B 54.17B USD | 210.31 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€52.65 60.78 USD |
-0.72
|
€46.56B 53.75B USD | €684.00 789.56 USD | €52.65 60.78 USD | €53.10 61.3 USD | €46.56B 53.75B USD | 21.93 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.57 60.68 USD |
-1.24
|
€46.49B 53.66B USD | €165.33K 190.85K USD | €52.54 60.65 USD | €53.21 61.42 USD | €46.49B 53.66B USD | 21.90 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.99 — |
+1.15
|
$53.02B — | $11.68K — | $14.95 — | $15.05 — | $53.02B — | 21.41 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$344.54 255.67 USD |
+0.8
|
CA$66.45B 49.31B USD | CA$207.14K 153.71K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$66.45B 49.31B USD | 32.59 | CA$10.57 7.84 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.43 2.28 USD |
-2.96
|
CN¥330.11B 48.71B USD | CN¥117.26M 17.3M USD | CN¥15.32 2.26 USD | CN¥15.69 2.32 USD | CN¥330.11B 48.71B USD | 11.96 | CN¥1.29 0.19 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.92 64.55 USD |
-1.55
|
€42.05B 48.54B USD | €72.01K 83.13K USD | €55.58 64.16 USD | €56.34 65.04 USD | €42.05B 48.54B USD | 27.54 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.88 64.5 USD |
-1.55
|
€42.02B 48.5B USD | €9.39K 10.84K USD | €55.80 64.41 USD | €56.26 64.94 USD | €42.02B 48.5B USD | 27.52 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.86 64.48 USD |
-1.62
|
€42.00B 48.49B USD | €1.54K 1.77K USD | €55.80 64.41 USD | €56.24 64.92 USD | €42.00B 48.49B USD | 27.51 | €2.03 2.34 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.08 80.37 USD |
-0.77
|
CHF 38.42B 48.19B USD | CHF 409.00 512.98 USD | CHF 62.50 78.39 USD | CHF 64.08 80.37 USD | CHF 38.42B 48.19B USD | 11.14 | CHF 5.75 7.21 USD | ||
ArcelorMittal
MT
US
|
$63.05 — |
-0.86
|
$47.41B — | $653.32K — | $62.61 — | $64.70 — | $47.41B — | 26.60 | $2.37 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,910.00 4904.05 USD |
-0.51
|
CHF 37.53B 47.07B USD | CHF 84.00 105.36 USD | CHF 3,882.00 4868.93 USD | CHF 3,924.00 4921.61 USD | CHF 37.53B 47.07B USD | 41.79 | CHF 93.55 117.33 USD | ||
Franco-Nevada
FNV
US
|
$243.72 — |
+1.18
|
$47.00B — | $398.91K — | $239.80 — | $247.20 — | $47.00B — | 31.85 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$92.82 — |
+1.37
|
$46.95B — | $2.23M — | $91.45 — | $94.02 — | $46.95B — | 12.44 | $7.46 — | ||
CMOC
CMCLF
US
|
$1.89 — |
+0.53
|
$45.51B — | $100.00 — | $1.95 — | $1.95 — | $45.51B — | 10.49 | $0.18 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,911.00 4905.31 USD |
-0.1
|
CHF 36.10B 45.28B USD | CHF 1.51K 1.9K USD | CHF 3,893.00 4882.73 USD | CHF 3,924.00 4921.61 USD | CHF 36.10B 45.28B USD | 38.08 | CHF 102.70 128.81 USD | ||
Antofagasta
ANFGF
US
|
$45.22 — |
-1.55
|
$44.58B — | $230.00 — | $45.00 — | $46.53 — | $44.58B — | 26.91 | $1.68 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.00 80.27 USD |
-0.31
|
CHF 35.40B 44.4B USD | CHF 92.95K 116.58K USD | CHF 63.56 79.72 USD | CHF 64.06 80.35 USD | CHF 35.40B 44.4B USD | 91.42 | CHF 0.70 0.88 USD | ||
Givaudan
GVDNY
US
|
$94.86 — |
+0.17
|
$43.78B — | $2.44K — | $94.76 — | $95.35 — | $43.78B — | 36.62 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.39 — |
-0.39
|
$42.56B — | $48.96K — | $15.35 — | $15.61 — | $42.56B — | 85.50 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.87M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 181.80 228.02 USD |
-0.33
|
CHF 29.93B 37.54B USD | CHF 1.84K 2.31K USD | CHF 179.75 225.45 USD | CHF 182.05 228.33 USD | CHF 29.93B 37.54B USD | 29.65 | CHF 6.13 7.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,236.10 14.95 USD |
+1.63
|
₹3.02T 36.5B USD | ₹2.80M 33.83K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.02T 36.5B USD | 12.19 | ₹101.35 1.23 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.95 226.95 USD |
-0.88
|
CHF 29.03B 36.41B USD | CHF 20.74K 26.01K USD | CHF 179.30 224.88 USD | CHF 181.80 228.02 USD | CHF 29.03B 36.41B USD | 27.92 | CHF 6.48 8.13 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.38 12.11 USD |
-0.74
|
SAR 136.14B 36.32B USD | SAR 405.56K 108.19K USD | SAR 45.00 12 USD | SAR 45.72 12.2 USD | SAR 136.14B 36.32B USD | 31.08 | SAR 1.46 0.39 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.81 74.81 USD |
+2.07
|
CA$48.11B 35.7B USD | CA$1.12M 828.09K USD | CA$99.20 73.61 USD | CA$100.83 74.82 USD | CA$48.11B 35.7B USD | 14.75 | CA$6.83 5.07 USD | ||
Martin Marietta Materials
MLM
US
|
$500.84 — |
+1.96
|
$35.57B — | $963.19K — | $494.31 — | $507.69 — | $35.57B — | 32.47 | $15.42 — | ||
Sika
SXYAY
US
|
$21.95 — |
+0.5
|
$35.22B — | $9.40K — | $21.87 — | $22.21 — | $35.22B — | 26.76 | $0.82 — | ||
Steel Dynamics
STLD
US
|
$240.54 — |
-0.09
|
$34.48B — | $905.88K — | $239.77 — | $248.92 — | $34.48B — | 21.80 | $11.03 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.45 165.59 USD |
-0.69
|
€29.74B 34.33B USD | €42.00 48.48 USD | €142.85 164.9 USD | €144.00 166.22 USD | €29.74B 34.33B USD | 14.63 | €9.80 11.31 USD | ||
Nutrien
NTR
US
|
$71.26 — |
+2.41
|
$34.01B — | $2.59M — | $69.97 — | $71.30 — | $34.01B — | 14.42 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.60 — |
+1.38
|
$33.50B — | $3.51M — | $37.13 — | $38.15 — | $33.50B — | 7.70 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$257.63 — |
+2.07
|
$33.38B — | $1.74M — | $253.93 — | $259.62 — | $33.38B — | 30.38 | $8.48 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.44 67.85 USD |
-2.07
|
CA$44.86B 33.29B USD | CA$737.29K 547.11K USD | CA$90.00 66.79 USD | CA$94.23 69.92 USD | CA$44.86B 33.29B USD | 17.96 | CA$5.09 3.78 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
+0.46
|
A$46.99B 32.82B USD | A$6.65M 4.64M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$46.99B 32.82B USD | 11.13 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$20.99 — |
0
|
$32.31B — | $11.45K — | $20.99 — | $21.20 — | $32.31B — | 11.28 | $1.86 — | ||
Novozymes
NVZMY
US
|
$68.35 — |
-0.35
|
$31.87B — | $891.00 — | $68.10 — | $68.55 — | $31.87B — | 42.98 | $1.59 — | ||
Teck Resources
TECK
US
|
$64.62 — |
-1.7
|
$31.70B — | $2.03M — | $63.59 — | $66.64 — | $31.70B — | 17.55 | $3.68 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.10 9.9 USD |
+1.3
|
CN¥210.05B 30.99B USD | CN¥14.76M 2.18M USD | CN¥65.70 9.69 USD | CN¥67.39 9.94 USD | CN¥210.05B 30.99B USD | 12.78 | CN¥5.25 0.77 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.89 25.15 USD |
-0.54
|
CA$41.60B 30.87B USD | CA$502.00 372.51 USD | CA$33.89 25.15 USD | CA$33.89 25.15 USD | CA$41.60B 30.87B USD | 154.04 | CA$0.22 0.16 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.30 125.01 USD |
+1.17
|
€26.46B 30.55B USD | €52.17K 60.22K USD | €106.40 122.82 USD | €108.65 125.42 USD | €26.46B 30.55B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.99 25.22 USD |
+0.5
|
CA$40.32B 29.92B USD | CA$2.97M 2.2M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$40.32B 29.92B USD | 9.33 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.55 165.7 USD |
-0.55
|
€25.24B 29.13B USD | €28.38K 32.76K USD | €142.55 164.55 USD | €143.95 166.17 USD | €25.24B 29.13B USD | 12.53 | €11.45 13.22 USD | ||
Kinross Gold
KGC
US
|
$24.02 — |
+0.71
|
$28.49B — | $6.38M — | $23.69 — | $24.42 — | $28.49B — | 9.13 | $2.63 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.66 2.16 USD |
+3.53
|
CN¥191.04B 28.19B USD | CN¥41.44M 6.11M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.04B 28.19B USD | 5.47 | CN¥2.68 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.60 6.54 USD |
+0.11
|
₹2.28T 27.64B USD | ₹110.18K 1.33K USD | ₹540.20 6.54 USD | ₹547.35 6.62 USD | ₹2.28T 27.64B USD | 19.35 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹537.00 6.5 USD |
-0.56
|
₹2.27T 27.45B USD | ₹1.90M 22.96K USD | ₹536.20 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.45B USD | 13.29 | ₹40.39 0.49 USD | ||
Fresnillo
FNLPF
US
|
$36.69 — |
+3.26
|
$27.04B — | $1.15K — | $34.75 — | $35.00 — | $27.04B — | 11.87 | $3.09 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,322.60 28.1 USD |
-0.4
|
₹2.23T 26.94B USD | ₹311.51K 3.77K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 26.94B USD | 46.75 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 882.50 1106.86 USD |
+0.11
|
CHF 21.31B 26.72B USD | CHF 58.00 72.75 USD | CHF 879.50 1103.1 USD | CHF 882.50 1106.86 USD | CHF 21.31B 26.72B USD | 41.90 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.61 2.11 USD |
-0.51
|
₹2.18T 26.35B USD | ₹9.02M 109.09K USD | ₹173.90 2.1 USD | ₹176.40 2.13 USD | ₹2.18T 26.35B USD | 19.72 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.50 2.11 USD |
-0.63
|
₹2.18T 26.33B USD | ₹605.66K 7.33K USD | ₹173.85 2.1 USD | ₹176.40 2.13 USD | ₹2.18T 26.33B USD | 32.01 | ₹5.45 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
