Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7698)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$500.79 — |
+0.47
|
$230.85B — | $245.91K — | $497.75 — | $502.92 — | $230.85B — | 32.32 | $15.49 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.46 42.24 USD |
+0.72
|
A$307.32B 214.68B USD | A$5.56M 3.88M USD | A$59.70 41.7 USD | A$60.51 42.27 USD | A$307.32B 214.68B USD | 21.21 | A$2.85 1.99 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.46 42.08 USD |
-1.47
|
€185.30B 213.9B USD | €1.24K 1.43K USD | €36.40 42.01 USD | €37.33 43.09 USD | €185.30B 213.9B USD | 21.96 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$82.44 — |
-1.01
|
$209.53B — | $454.24K — | $82.21 — | $83.17 — | $209.53B — | 21.35 | $3.86 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$155.51 108.63 USD |
+0.37
|
A$252.92B 176.68B USD | A$1.44M 1.01M USD | A$152.50 106.53 USD | A$156.16 109.09 USD | A$252.92B 176.68B USD | 14.21 | A$10.94 7.64 USD | ||
Southern Copper
SCCO
US
|
$199.09 — |
-0.71
|
$168.10B — | $221.48K — | $197.50 — | $201.00 — | $168.10B — | 29.71 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.71 92.01 USD |
-1.88
|
€129.64B 149.65B USD | €27.45K 31.69K USD | €79.56 91.84 USD | €81.32 93.87 USD | €129.64B 149.65B USD | 12.59 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$89.45 — |
-0.96
|
$145.48B — | $421.13K — | $89.22 — | $90.24 — | $145.48B — | 12.12 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.64 121.94 USD |
+0.21
|
€111.31B 128.49B USD | €1.16K 1.33K USD | €104.80 120.97 USD | €106.12 122.5 USD | €111.31B 128.49B USD | 15.53 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.70 199.35 USD |
-0.27
|
€110.21B 127.22B USD | €282.38K 325.96K USD | €171.50 197.97 USD | €172.98 199.68 USD | €110.21B 127.22B USD | 31.11 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$118.38 — |
-0.19
|
$124.74B — | $913.06K — | $117.58 — | $119.07 — | $124.74B — | 14.92 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.63 — |
-0.34
|
$123.26B — | $706.00 — | $38.60 — | $38.65 — | $123.26B — | 29.71 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
-0.43
|
CN¥792.14B 116.88B USD | CN¥111.30M 16.42M USD | CN¥29.57 4.36 USD | CN¥30.10 4.44 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.00 14.27 USD |
-1.39
|
MX$1.89T 111.67B USD | MX$172.15K 10.19K USD | MX$240.31 14.23 USD | MX$245.00 14.51 USD | MX$1.89T 111.67B USD | 15.83 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+6.77
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 11.71 | $0.35 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.86M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$80.72 — |
+0.12
|
$107.32B — | $2.19K — | $80.72 — | $81.50 — | $107.32B — | 11.36 | $7.10 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.78 199.45 USD |
-0.45
|
€92.89B 107.22B USD | €286.68K 330.92K USD | €171.54 198.01 USD | €172.82 199.49 USD | €92.89B 107.22B USD | 28.51 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.27 — |
-2.92
|
$107.11B — | $11.78K — | $68.67 — | $70.61 — | $107.11B — | 47.12 | $1.47 — | ||
Grupo México
GMBXF
US
|
$13.10 — |
-1.13
|
$102.51B — | $100.00 — | $13.10 — | $13.10 — | $102.51B — | 15.41 | $0.85 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.42 70.9 USD |
-2.32
|
€88.20B 101.81B USD | €2.03K 2.34K USD | €61.15 70.59 USD | €63.00 72.72 USD | €88.20B 101.81B USD | 35.29 | €1.74 2.01 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$265.03 196.67 USD |
-0.98
|
CA$134.20B 99.59B USD | CA$63.69K 47.26K USD | CA$263.72 195.7 USD | CA$267.71 198.66 USD | CA$134.20B 99.59B USD | 16.40 | CA$16.16 11.99 USD | ||
Freeport-McMoRan
FCX
US
|
$69.22 — |
-0.46
|
$99.40B — | $1.35M — | $68.56 — | $70.06 — | $99.40B — | 34.09 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$188.00 — |
-0.8
|
$95.20B — | $203.75K — | $187.02 — | $190.10 — | $95.20B — | 16.08 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$118.61 — |
+0.09
|
$94.27B — | $5.48K — | $117.30 — | $120.09 — | $94.27B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.65 7.68 USD |
-3.76
|
€77.96B 89.99B USD | €16.25K 18.76K USD | €6.65 7.68 USD | €7.00 8.08 USD | €77.96B 89.99B USD | 17.05 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.44 — |
-1.59
|
$87.22B — | $1.20K — | $7.43 — | $7.49 — | $87.22B — | 16.53 | $0.45 — | ||
Glencore
GLNCY
US
|
$14.87 — |
-3.57
|
$87.16B — | $50.92K — | $14.87 — | $15.12 — | $87.16B — | 16.52 | $0.90 — | ||
Sherwin-Williams
SHW
US
|
$331.98 — |
-0.96
|
$80.59B — | $125.58K — | $329.95 — | $333.22 — | $80.59B — | 30.59 | $10.85 — | ||
Ecolab
ECL
US
|
$284.95 — |
-1.36
|
$79.88B — | $101.15K — | $284.44 — | $290.00 — | $79.88B — | 38.24 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.50 9.64 USD |
-1.14
|
NT$2.41T 76.48B USD | NT$101.48M 3.22M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.48B USD | 49.26 | NT$6.16 0.2 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.05 42.33 USD |
-1.2
|
CA$93.90B 69.68B USD | CA$314.82K 233.62K USD | CA$56.82 42.16 USD | CA$57.70 42.82 USD | CA$93.90B 69.68B USD | 10.66 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.57 — |
-2.83
|
$67.44B — | $100.00 — | $18.75 — | $18.75 — | $67.44B — | 22.10 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-1.88
|
$67.36B — | $671.00 — | $37.10 — | $37.10 — | $67.36B — | 22.08 | $1.68 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.2
|
¥11T 66.8B USD | ¥4M 27.09K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.8B USD | 23.62 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$40.45 — |
-0.91
|
$66.58B — | $1.03M — | $40.28 — | $40.91 — | $66.58B — | 10.45 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$298.54 — |
-0.35
|
$66.48B — | $88.61K — | $298.42 — | $300.30 — | $66.48B — | 0 | -$0.21 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.14 138.13 USD |
-1.88
|
CA$84.54B 62.73B USD | CA$46.79K 34.72K USD | CA$185.40 137.58 USD | CA$189.52 140.64 USD | CA$84.54B 62.73B USD | 29.87 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.35 16.1 USD |
+0.08
|
SAR 234.27B 62.5B USD | SAR 1.15M 307.52K USD | SAR 58.50 15.61 USD | SAR 60.50 16.14 USD | SAR 234.27B 62.5B USD | 30.47 | SAR 1.98 0.53 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.14 64.8 USD |
-1.85
|
€53.53B 61.79B USD | €363.77K 419.92K USD | €55.62 64.2 USD | €57.24 66.07 USD | €53.53B 61.79B USD | 11.57 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.09 — |
-1.56
|
$59.99B — | $177.50K — | $131.35 — | $134.19 — | $59.99B — | 29.28 | $4.51 — | ||
Nucor
NUE
US
|
$261.40 — |
+2
|
$59.31B — | $117.31K — | $258.23 — | $265.83 — | $59.31B — | 20.84 | $12.54 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.07 — |
+0.15
|
$58.44B — | $6.55K — | $13.05 — | $13.39 — | $58.44B — | 5.56 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$66.28 13.43 USD |
+0.11
|
R$282.07B 57.17B USD | R$6.49M 1.32M USD | R$66.24 13.43 USD | R$67.55 13.69 USD | R$282.07B 57.17B USD | 25.01 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.12 — |
+0.5
|
$55.86B — | $7.21M — | $13.07 — | $13.36 — | $55.86B — | 26.25 | $0.50 — | ||
CRH
CRH
US
|
$83.11 — |
-0.62
|
$55.29B — | $625.12K — | $82.42 — | $84.02 — | $55.29B — | 14.68 | $5.66 — | ||
Anglo American
NGLOY
US
|
$25.79 — |
-2.88
|
$55.27B — | $25.22K — | $25.65 — | $26.02 — | $55.27B — | 0 | -$0.58 — | ||
BASF SE
0BFA.IL
GB
|
€52.44 60.53 USD |
-1.15
|
€46.80B 54.03B USD | €85.26K 98.42K USD | €52.24 60.3 USD | €53.17 61.38 USD | €46.80B 54.03B USD | 209.75 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.46 60.56 USD |
-1.45
|
€46.39B 53.55B USD | €530.85K 612.78K USD | €52.22 60.28 USD | €53.21 61.42 USD | €46.39B 53.55B USD | 21.85 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.46 60.56 USD |
-1.07
|
€46.39B 53.55B USD | €4.77K 5.5K USD | €52.34 60.42 USD | €53.10 61.3 USD | €46.39B 53.55B USD | 21.85 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.98 — |
+1.08
|
$52.99B — | $11.68K — | $14.95 — | $15.05 — | $52.99B — | 21.39 | $0.70 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.26 64.94 USD |
-0.88
|
€42.30B 48.83B USD | €108.47K 125.21K USD | €55.60 64.18 USD | €57.22 66.05 USD | €42.30B 48.83B USD | 27.71 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.16 64.83 USD |
-1.13
|
€42.23B 48.75B USD | €718.51K 829.4K USD | €55.58 64.16 USD | €57.26 66.1 USD | €42.23B 48.75B USD | 27.66 | €2.03 2.34 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.43 2.28 USD |
-2.96
|
CN¥330.11B 48.71B USD | CN¥117.26M 17.3M USD | CN¥15.32 2.26 USD | CN¥15.69 2.32 USD | CN¥330.11B 48.71B USD | 11.96 | CN¥1.29 0.19 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.04 64.69 USD |
-1.3
|
€42.14B 48.64B USD | €16.83K 19.43K USD | €55.78 64.39 USD | €57.24 66.07 USD | €42.14B 48.64B USD | 27.60 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.71 252.09 USD |
-1.4
|
CA$65.51B 48.62B USD | CA$20.45K 15.18K USD | CA$338.38 251.1 USD | CA$345.21 256.17 USD | CA$65.51B 48.62B USD | 32.13 | CA$10.57 7.84 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.06 80.35 USD |
-0.81
|
CHF 38.41B 48.17B USD | CHF 18.23K 22.87K USD | CHF 62.50 78.39 USD | CHF 64.46 80.85 USD | CHF 38.41B 48.17B USD | 11.14 | CHF 5.75 7.21 USD | ||
ArcelorMittal
MT
US
|
$63.32 — |
+0.43
|
$47.61B — | $346.17K — | $62.88 — | $64.17 — | $47.61B — | 26.71 | $2.37 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,945.91 4949.09 USD |
+0.4
|
CHF 37.87B 47.5B USD | CHF 2.22K 2.79K USD | CHF 3,882.00 4868.93 USD | CHF 3,962.00 4969.27 USD | CHF 37.87B 47.5B USD | 42.17 | CHF 93.55 117.33 USD | ||
CMOC
CMCLF
US
|
$1.95 — |
+3.72
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.83 | $0.18 — | ||
AngloGold Ashanti
AU
US
|
$92.41 — |
-0.44
|
$46.74B — | $228.21K — | $92.19 — | $93.42 — | $46.74B — | 12.38 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$241.12 — |
-1.06
|
$46.50B — | $64.19K — | $239.85 — | $244.66 — | $46.50B — | 31.51 | $7.65 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,945.00 4947.95 USD |
+0.77
|
CHF 36.42B 45.68B USD | CHF 9.45K 11.85K USD | CHF 3,893.00 4882.73 USD | CHF 3,964.00 4971.78 USD | CHF 36.42B 45.68B USD | 38.41 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.08 80.37 USD |
-0.19
|
CHF 35.44B 44.46B USD | CHF 356.07K 446.6K USD | CHF 63.56 79.72 USD | CHF 64.62 81.05 USD | CHF 35.44B 44.46B USD | 91.54 | CHF 0.70 0.88 USD | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-2.02
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 26.78 | $1.68 — | ||
Givaudan
GVDNY
US
|
$94.99 — |
+0.31
|
$43.84B — | $2.44K — | $94.76 — | $95.35 — | $43.84B — | 36.67 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.44 — |
+0.19
|
$42.70B — | $2.94K — | $15.44 — | $15.53 — | $42.70B — | 85.77 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.87M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 181.45 227.58 USD |
-0.52
|
CHF 29.87B 37.47B USD | CHF 9.10K 11.41K USD | CHF 179.75 225.45 USD | CHF 182.05 228.33 USD | CHF 29.87B 37.47B USD | 29.60 | CHF 6.13 7.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.70 227.89 USD |
-0.47
|
CHF 29.15B 36.56B USD | CHF 70.02K 87.82K USD | CHF 179.30 224.88 USD | CHF 181.95 228.21 USD | CHF 29.15B 36.56B USD | 28.04 | CHF 6.48 8.13 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.26 12.07 USD |
-1.01
|
SAR 135.78B 36.22B USD | SAR 2.15M 574.06K USD | SAR 45.00 12 USD | SAR 45.72 12.2 USD | SAR 135.78B 36.22B USD | 30.99 | SAR 1.46 0.39 USD | ||
Martin Marietta Materials
MLM
US
|
$500.00 — |
-0.17
|
$35.51B — | $119.74K — | $496.53 — | $504.73 — | $35.51B — | 32.42 | $15.42 — | ||
Sika
SXYAY
US
|
$21.95 — |
+0.14
|
$35.22B — | $7.00 — | $21.95 — | $21.95 — | $35.22B — | 26.76 | $0.82 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.46 73.06 USD |
-2.33
|
CA$46.99B 34.87B USD | CA$234.16K 173.76K USD | CA$98.42 73.03 USD | CA$100.10 74.28 USD | CA$46.99B 34.87B USD | 14.41 | CA$6.83 5.07 USD | ||
Steel Dynamics
STLD
US
|
$242.49 — |
+0.81
|
$34.76B — | $198.33K — | $240.44 — | $248.54 — | $34.76B — | 21.98 | $11.03 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.90 164.95 USD |
-1.07
|
€29.62B 34.2B USD | €36.57K 42.21K USD | €142.75 164.78 USD | €144.70 167.03 USD | €29.62B 34.2B USD | 14.58 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$257.33 — |
-0.12
|
$33.34B — | $139.16K — | $255.10 — | $259.25 — | $33.34B — | 30.34 | $8.48 — | ||
Nutrien
NTR
US
|
$69.81 — |
-2.04
|
$33.31B — | $807.25K — | $69.76 — | $70.97 — | $33.31B — | 14.13 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.36 — |
-0.64
|
$33.28B — | $820.14K — | $37.27 — | $37.90 — | $33.28B — | 7.65 | $4.88 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
+0.46
|
A$46.99B 32.82B USD | A$6.65M 4.64M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$46.99B 32.82B USD | 11.05 | A$1.38 0.96 USD | ||
Fortescue
FSUGY
US
|
$21.15 — |
+0.76
|
$32.56B — | $285.00 — | $21.07 — | $21.15 — | $32.56B — | 11.37 | $1.86 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.05 66.08 USD |
-2.61
|
CA$43.69B 32.42B USD | CA$214.02K 158.81K USD | CA$88.47 65.65 USD | CA$89.84 66.67 USD | CA$43.69B 32.42B USD | 17.49 | CA$5.09 3.78 USD | ||
Novozymes
NVZMY
US
|
$69.23 — |
+1.29
|
$32.28B — | $238.00 — | $69.00 — | $69.25 — | $32.28B — | 43.54 | $1.59 — | ||
Teck Resources
TECK
US
|
$63.18 — |
-2.23
|
$31.00B — | $615.52K — | $62.70 — | $63.71 — | $31.00B — | 17.16 | $3.68 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.10 9.9 USD |
+1.3
|
CN¥210.05B 30.99B USD | CN¥14.76M 2.18M USD | CN¥65.70 9.69 USD | CN¥67.39 9.94 USD | CN¥210.05B 30.99B USD | 12.78 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.65 125.42 USD |
+1.49
|
€26.55B 30.65B USD | €176.92K 204.23K USD | €106.40 122.82 USD | €108.90 125.71 USD | €26.55B 30.65B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.50 24.86 USD |
-1.69
|
CA$41.12B 30.52B USD | CA$2.47K 1.83K USD | CA$33.50 24.86 USD | CA$33.86 25.13 USD | CA$41.12B 30.52B USD | 152.27 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.50 24.86 USD |
-1.44
|
CA$39.74B 29.49B USD | CA$286.68K 212.73K USD | CA$33.34 24.74 USD | CA$33.94 25.19 USD | CA$39.74B 29.49B USD | 9.20 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.25 165.36 USD |
-0.76
|
€25.18B 29.07B USD | €91.51K 105.63K USD | €142.55 164.55 USD | €145.10 167.49 USD | €25.18B 29.07B USD | 12.51 | €11.45 13.22 USD | ||
Kinross Gold
KGC
US
|
$23.77 — |
-1.04
|
$28.20B — | $822.84K — | $23.64 — | $24.09 — | $28.20B — | 9.03 | $2.63 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.66 2.16 USD |
+3.53
|
CN¥191.04B 28.19B USD | CN¥41.44M 6.11M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.04B 28.19B USD | 5.47 | CN¥2.68 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.40 6.51 USD |
-0.3
|
₹2.27T 27.52B USD | ₹3.04M 36.78K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.52B USD | 13.33 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
-0.4
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.70 28.2 USD |
-0.05
|
₹2.23T 27.03B USD | ₹497.37K 6.02K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.91 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 882.00 1106.23 USD |
+0.06
|
CHF 21.30B 26.71B USD | CHF 487.00 610.81 USD | CHF 876.00 1098.71 USD | CHF 882.50 1106.86 USD | CHF 21.30B 26.71B USD | 41.88 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
+0.28
|
R$129.12B 26.17B USD | R$595.40K 120.68K USD | R$18.09 3.67 USD | R$18.28 3.71 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
