Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7698)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$503.44 — |
+1.01
|
$232.08B — | $1.69M — | $497.75 — | $504.82 — | $232.08B — | 32.16 | $15.65 — | ||
BHP Group Limited
BHP1.F
DE
|
€36.46 42.08 USD |
-1.47
|
€185.30B 213.9B USD | €1.24K 1.43K USD | €36.40 42.01 USD | €37.33 43.09 USD | €185.30B 213.9B USD | 21.96 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$59.63 41.66 USD |
-1.37
|
A$303.10B 211.73B USD | A$3.44M 2.4M USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$303.10B 211.73B USD | 20.92 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$83.22 — |
-0.08
|
$211.50B — | $2.33M — | $82.21 — | $83.23 — | $211.50B — | 21.55 | $3.86 — | ||
BHP
BHPLF
US
|
$40.75 — |
0
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.74 107.4 USD |
-1.14
|
A$250.04B 174.67B USD | A$501.93K 350.63K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$250.04B 174.67B USD | 14.05 | A$10.94 7.64 USD | ||
Southern Copper
SCCO
US
|
$201.78 — |
+0.63
|
$170.37B — | $973.41K — | $197.50 — | $203.08 — | $170.37B — | 30.11 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.08 92.44 USD |
-1.43
|
€130.24B 150.34B USD | €36.26K 41.85K USD | €79.50 91.77 USD | €81.32 93.87 USD | €130.24B 150.34B USD | 12.65 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$89.50 — |
-0.91
|
$145.56B — | $1.99M — | $89.20 — | $90.24 — | $145.56B — | 12.22 | $7.32 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.54 121.83 USD |
+0.11
|
€111.21B 128.37B USD | €1.26K 1.46K USD | €104.80 120.97 USD | €106.12 122.5 USD | €111.21B 128.37B USD | 15.52 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.40 200.16 USD |
+0.14
|
€110.66B 127.74B USD | €826.00K 953.48K USD | €171.50 197.97 USD | €173.40 200.16 USD | €110.66B 127.74B USD | 31.24 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$118.01 — |
-0.5
|
$124.35B — | $5.04M — | $117.58 — | $119.07 — | $124.35B — | 14.88 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.73 — |
-0.1
|
$123.58B — | $9.03K — | $38.60 — | $38.80 — | $123.58B — | 29.79 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.08 4.29 USD |
-2.38
|
CN¥773.26B 114.09B USD | CN¥112.48M 16.6M USD | CN¥28.72 4.24 USD | CN¥29.39 4.34 USD | CN¥773.26B 114.09B USD | 11.77 | CN¥2.47 0.36 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$243.87 14.44 USD |
-0.22
|
MX$1.91T 113B USD | MX$3.91M 231.43K USD | MX$240.00 14.21 USD | MX$248.59 14.72 USD | MX$1.91T 113B USD | 16.02 | MX$15.22 0.9 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.06 199.77 USD |
-0.29
|
€93.04B 107.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.04B 107.4B USD | 28.55 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.10 — |
-3.15
|
$106.85B — | $0.00 — | $0.00 — | $0.00 — | $106.85B — | 47.00 | $1.47 — | ||
Zijin Mining
ZIJMY
US
|
$79.49 — |
-1.52
|
$105.69B — | $1.66K — | $79.90 — | $80.31 — | $105.69B — | 11.37 | $6.99 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.04 3.97 USD |
-2.88
|
HK$825.38B 105.53B USD | HK$20.20M 2.58M USD | HK$30.62 3.92 USD | HK$31.30 4 USD | HK$825.38B 105.53B USD | 11.20 | HK$2.77 0.35 USD | ||
Grupo México
GMBXF
US
|
$13.35 — |
+0.98
|
$104.47B — | $1.82K — | $13.10 — | $13.36 — | $104.47B — | 15.70 | $0.85 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.23 71.83 USD |
-1.03
|
€89.36B 103.16B USD | €2.15K 2.48K USD | €61.15 70.59 USD | €63.00 72.72 USD | €89.36B 103.16B USD | 35.76 | €1.74 2.01 USD | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
-5.65
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 11.29 | $0.34 — | ||
Freeport-McMoRan
FCX
US
|
$69.75 — |
+0.3
|
$100.16B — | $9.02M — | $68.56 — | $70.08 — | $100.16B — | 34.19 | $2.04 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.64 196.38 USD |
-1.13
|
CA$134.00B 99.44B USD | CA$474.54K 352.14K USD | CA$263.00 195.16 USD | CA$267.71 198.66 USD | CA$134.00B 99.44B USD | 16.37 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$187.61 — |
-1.01
|
$95.00B — | $1.16M — | $186.60 — | $190.10 — | $95.00B — | 16.21 | $11.57 — | ||
Newmont Corporation
0R28.IL
GB
|
$118.50 — |
0
|
$94.18B — | $1.00 — | $0.00 — | $0.00 — | $94.18B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.74 7.78 USD |
-2.46
|
€79.02B 91.21B USD | €20.24K 23.36K USD | €6.62 7.64 USD | €7.00 8.08 USD | €79.02B 91.21B USD | 17.28 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.51 — |
-2.21
|
$88.04B — | $1.20K — | $7.43 — | $7.49 — | $88.04B — | 17.06 | $0.44 — | ||
Glencore
GLNCY
US
|
$14.91 — |
-3.43
|
$87.40B — | $98.19K — | $14.80 — | $15.12 — | $87.40B — | 17.13 | $0.87 — | ||
Sherwin-Williams
SHW
US
|
$331.61 — |
-1.07
|
$80.50B — | $1.23M — | $329.95 — | $333.60 — | $80.50B — | 30.90 | $10.73 — | ||
Ecolab
ECL
US
|
$285.94 — |
-1.02
|
$80.16B — | $1.94M — | $284.12 — | $290.00 — | $80.16B — | 38.38 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$305.00 9.69 USD |
+0.49
|
NT$2.42T 76.86B USD | NT$74.93M 2.38M USD | NT$300.50 9.55 USD | NT$319.00 10.14 USD | NT$2.42T 76.86B USD | 50.08 | NT$6.09 0.19 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.12 42.39 USD |
-1.07
|
CA$94.01B 69.76B USD | CA$2.23M 1.65M USD | CA$56.71 42.08 USD | CA$57.70 42.82 USD | CA$94.01B 69.76B USD | 10.67 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.70 — |
+0.7
|
$67.91B — | $17.83K — | $18.70 — | $18.81 — | $67.91B — | 22.26 | $0.84 — | ||
Barrick Mining
B
US
|
$40.44 — |
-0.93
|
$66.56B — | $4.41M — | $40.23 — | $40.91 — | $66.56B — | 10.55 | $3.83 — | ||
Air Products and Chemicals
APD
US
|
$298.65 — |
-0.31
|
$66.51B — | $940.42K — | $297.97 — | $301.50 — | $66.51B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,897 36.36 USD |
-1.16
|
¥11T 66.02B USD | ¥2M 11.49K USD | ¥5,893 36.34 USD | ¥5,975 36.84 USD | ¥11T 66.02B USD | 23.40 | ¥252 1.55 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.17 — |
+0.03
|
$65.68B — | $671.00 — | $37.10 — | $37.10 — | $65.68B — | 21.52 | $1.68 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.49 138.39 USD |
-1.7
|
CA$84.70B 62.85B USD | CA$434.86K 322.69K USD | CA$185.00 137.28 USD | CA$189.52 140.64 USD | CA$84.70B 62.85B USD | 29.93 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.35 16.1 USD |
+0.08
|
SAR 234.27B 62.5B USD | SAR 1.15M 307.52K USD | SAR 58.50 15.61 USD | SAR 60.50 16.14 USD | SAR 234.27B 62.5B USD | 30.47 | SAR 1.98 0.53 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.25 64.93 USD |
-1.66
|
€53.63B 61.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.63B 61.91B USD | 11.59 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$131.99 — |
-1.63
|
$59.94B — | $1.10M — | $131.28 — | $134.19 — | $59.94B — | 29.26 | $4.51 — | ||
Nucor
NUE
US
|
$260.73 — |
+1.73
|
$59.15B — | $1.26M — | $257.18 — | $265.83 — | $59.15B — | 20.79 | $12.54 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.05 — |
0
|
$58.35B — | $1.00 — | $0.00 — | $0.00 — | $58.35B — | 5.55 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$66.36 13.45 USD |
+0.23
|
R$282.41B 57.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.41B 57.24B USD | 25.04 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.11 — |
+0.38
|
$55.79B — | $19.59M — | $13.06 — | $13.36 — | $55.79B — | 26.21 | $0.50 — | ||
CRH
CRH
US
|
$83.18 — |
-0.54
|
$55.34B — | $3.53M — | $82.42 — | $84.02 — | $55.34B — | 14.77 | $5.63 — | ||
Anglo American
NGLOY
US
|
$25.80 — |
-3.08
|
$55.29B — | $85.25K — | $25.63 — | $26.07 — | $55.29B — | 0 | -$0.58 — | ||
BASF SE
0BFA.IL
GB
|
€52.50 60.6 USD |
-1.04
|
€46.86B 54.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.86B 54.09B USD | 210.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.67 60.8 USD |
-1.05
|
€46.58B 53.77B USD | €1.43M 1.65M USD | €52.22 60.28 USD | €53.21 61.42 USD | €46.58B 53.77B USD | 21.94 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.59 60.71 USD |
-0.83
|
€46.51B 53.68B USD | €5.06K 5.84K USD | €52.34 60.42 USD | €53.10 61.3 USD | €46.51B 53.68B USD | 21.91 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.79 — |
-1.33
|
$52.32B — | $5.37K — | $14.76 — | $14.79 — | $52.32B — | 21.43 | $0.69 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.52 65.24 USD |
-0.49
|
€42.50B 49.06B USD | €1.40M 1.62M USD | €55.58 64.16 USD | €57.26 66.1 USD | €42.50B 49.06B USD | 27.84 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.50 65.22 USD |
-0.49
|
€42.48B 49.04B USD | €17.97K 20.75K USD | €55.78 64.39 USD | €57.24 66.07 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.48 65.2 USD |
-0.49
|
€42.47B 49.02B USD | €1.00K 1.15K USD | €55.60 64.18 USD | €57.22 66.05 USD | €42.47B 49.02B USD | 27.82 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.75 252.86 USD |
-1.1
|
CA$65.72B 48.76B USD | CA$145.53K 107.99K USD | CA$337.95 250.78 USD | CA$345.21 256.17 USD | CA$65.72B 48.76B USD | 32.23 | CA$10.57 7.84 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.68 79.87 USD |
-1.39
|
CHF 38.18B 47.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.18B 47.89B USD | 11.07 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,921.00 4917.85 USD |
-0.23
|
CHF 37.63B 47.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.63B 47.2B USD | 41.91 | CHF 93.55 117.33 USD | ||
ArcelorMittal
MT
US
|
$62.64 — |
-0.65
|
$47.10B — | $1.08M — | $62.55 — | $64.17 — | $47.10B — | 26.65 | $2.35 — | ||
Franco-Nevada
FNV
US
|
$241.58 — |
-0.88
|
$46.59B — | $261.28K — | $239.85 — | $244.66 — | $46.59B — | 31.57 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.52 — |
-1.4
|
$46.29B — | $1.55M — | $91.33 — | $93.42 — | $46.29B — | 12.26 | $7.46 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,967.00 4975.54 USD |
+1.33
|
CHF 36.62B 45.93B USD | CHF 23.52K 29.5K USD | CHF 3,893.00 4882.73 USD | CHF 3,973.00 4983.07 USD | CHF 36.62B 45.93B USD | 38.62 | CHF 102.70 128.81 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.40 2.12 USD |
-6.68
|
CN¥308.08B 45.46B USD | CN¥200.36M 29.56M USD | CN¥14.25 2.1 USD | CN¥15.24 2.25 USD | CN¥308.08B 45.46B USD | 11.51 | CN¥1.25 0.18 USD | ||
CMOC
CMCLF
US
|
$1.88 — |
-0.53
|
$45.27B — | $100.00 — | $1.95 — | $1.95 — | $45.27B — | 10.44 | $0.18 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.72 81.17 USD |
+0.81
|
CHF 35.80B 44.9B USD | CHF 824.15K 1.03M USD | CHF 63.56 79.72 USD | CHF 64.72 81.17 USD | CHF 35.80B 44.9B USD | 92.45 | CHF 0.70 0.88 USD | ||
Givaudan
GVDNY
US
|
$95.99 — |
+1.19
|
$44.31B — | $234.00 — | $95.53 — | $96.12 — | $44.31B — | 37.06 | $2.59 — | ||
Antofagasta
ANFGF
US
|
$44.30 — |
-2.03
|
$43.67B — | $100.00 — | $44.90 — | $44.90 — | $43.67B — | 27.01 | $1.64 — | ||
Holcim
HCMLY
US
|
$15.48 — |
+0.58
|
$42.81B — | $7.86K — | $15.44 — | $15.66 — | $42.81B — | 85.99 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$13.68 1.75 USD |
-6.37
|
HK$292.67B 37.42B USD | HK$25.53M 3.26M USD | HK$13.50 1.73 USD | HK$14.47 1.85 USD | HK$292.67B 37.42B USD | 9.50 | HK$1.44 0.18 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.10 225.89 USD |
-1.26
|
CHF 29.65B 37.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.65B 37.19B USD | 29.38 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 183.30 229.9 USD |
+0.41
|
CHF 29.41B 36.89B USD | CHF 164.58K 206.42K USD | CHF 179.30 224.88 USD | CHF 183.30 229.9 USD | CHF 29.41B 36.89B USD | 28.28 | CHF 6.48 8.13 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.26 12.07 USD |
-1.01
|
SAR 135.78B 36.22B USD | SAR 2.15M 574.06K USD | SAR 45.00 12 USD | SAR 45.72 12.2 USD | SAR 135.78B 36.22B USD | 30.17 | SAR 1.50 0.4 USD | ||
Martin Marietta Materials
MLM
US
|
$501.65 — |
+0.16
|
$35.63B — | $793.76K — | $496.24 — | $504.73 — | $35.63B — | 32.53 | $15.42 — | ||
Sika
SXYAY
US
|
$21.95 — |
0
|
$35.22B — | $2.24K — | $21.95 — | $22.06 — | $35.22B — | 26.76 | $0.82 — | ||
Steel Dynamics
STLD
US
|
$245.17 — |
+1.92
|
$35.14B — | $1.50M — | $240.44 — | $248.54 — | $35.14B — | 21.81 | $11.24 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.12 72.81 USD |
-2.67
|
CA$46.82B 34.75B USD | CA$1.77M 1.31M USD | CA$96.90 71.91 USD | CA$100.10 74.28 USD | CA$46.82B 34.75B USD | 14.36 | CA$6.83 5.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.40 166.69 USD |
-0.03
|
€29.93B 34.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.93B 34.55B USD | 14.73 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$257.45 — |
-0.07
|
$33.36B — | $1.29M — | $255.10 — | $259.25 — | $33.36B — | 30.35 | $8.48 — | ||
Nutrien
NTR
US
|
$69.44 — |
-2.55
|
$33.14B — | $3.99M — | $68.73 — | $70.97 — | $33.14B — | 14.43 | $4.81 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.40 10.76 USD |
+0.92
|
A$47.42B 33.12B USD | A$4.77M 3.33M USD | A$14.94 10.44 USD | A$15.42 10.77 USD | A$47.42B 33.12B USD | 11.15 | A$1.38 0.96 USD | ||
Gold Fields
GFI
US
|
$36.67 — |
-2.47
|
$32.67B — | $3.65M — | $36.58 — | $37.90 — | $32.67B — | 7.70 | $4.76 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.59 66.48 USD |
-2.02
|
CA$43.95B 32.62B USD | CA$1.52M 1.12M USD | CA$88.45 65.64 USD | CA$90.47 67.13 USD | CA$43.95B 32.62B USD | 17.60 | CA$5.09 3.78 USD | ||
Fortescue
FSUGY
US
|
$21.09 — |
+0.48
|
$32.47B — | $19.78K — | $21.05 — | $21.15 — | $32.47B — | 11.33 | $1.86 — | ||
Novozymes
NVZMY
US
|
$69.24 — |
+1.3
|
$32.29B — | $665.00 — | $69.00 — | $69.29 — | $32.29B — | 43.54 | $1.59 — | ||
Teck Resources
TECK
US
|
$63.48 — |
-1.76
|
$31.14B — | $3.36M — | $62.70 — | $64.21 — | $31.14B — | 17.53 | $3.62 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.75 126.69 USD |
+2.52
|
€26.82B 30.96B USD | €547.45K 631.94K USD | €106.40 122.82 USD | €109.50 126.4 USD | €26.82B 30.96B USD | 0 | -€5.36 -6.1 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.40 9.8 USD |
-1.04
|
CN¥207.86B 30.67B USD | CN¥8.80M 1.3M USD | CN¥65.85 9.72 USD | CN¥67.20 9.92 USD | CN¥207.86B 30.67B USD | 12.64 | CN¥5.25 0.77 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.43 24.8 USD |
-1.91
|
CA$41.03B 30.45B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.03B 30.45B USD | 151.93 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.40 24.78 USD |
-1.74
|
CA$39.62B 29.4B USD | CA$2.12M 1.57M USD | CA$33.27 24.69 USD | CA$33.94 25.19 USD | CA$39.62B 29.4B USD | 9.17 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.70 167.03 USD |
+0.24
|
€25.44B 29.36B USD | €274.06K 316.36K USD | €142.55 164.55 USD | €145.10 167.49 USD | €25.44B 29.36B USD | 12.63 | €11.45 13.22 USD | ||
Kinross Gold
KGC
US
|
$23.65 — |
-1.54
|
$28.05B — | $4.13M — | $23.61 — | $24.09 — | $28.05B — | 9.13 | $2.59 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.48 2.14 USD |
-1.23
|
CN¥188.69B 27.84B USD | CN¥22.04M 3.25M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥188.69B 27.84B USD | 5.40 | CN¥2.68 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.40 6.51 USD |
-0.3
|
₹2.27T 27.52B USD | ₹3.04M 36.78K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.52B USD | 13.36 | ₹40.27 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
-0.4
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.70 28.2 USD |
-0.05
|
₹2.23T 27.03B USD | ₹497.37K 6.02K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.93 | ₹49.66 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 878.75 1102.16 USD |
-0.31
|
CHF 21.22B 26.61B USD | CHF 7.76K 9.73K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.22B 26.61B USD | 41.72 | CHF 21.06 26.41 USD | ||
Fresnillo
FNLPF
US
|
$35.80 — |
-2.43
|
$26.38B — | $500.00 — | $35.80 — | $35.80 — | $26.38B — | 11.85 | $3.02 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.82 | ₹8.78 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
