Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1518)
- Arjantin (30)
- Avustralya (573)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (953)
- Şili (18)
- Çin (654)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1368)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (663)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Hammadde (7707)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1869)
- Altın (1101)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (488)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$511.06 — |
-1.65
|
$236.29B — | $2.08M — | $506.78 — | $519.68 — | $236.29B — | 33.91 | $15.07 — | ||
BHP Group Limited
BHP.AX
AU
|
A$59.82 41.79 USD |
+1.41
|
A$303.93B 212.31B USD | A$8.76M 6.12M USD | A$58.80 41.08 USD | A$59.82 41.79 USD | A$303.93B 212.31B USD | 20.48 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP
US
|
$81.74 — |
+0.89
|
$207.65B — | $1.89M — | $80.36 — | $81.80 — | $207.65B — | 20.28 | $4.03 — | ||
BHP Group Limited
BHP1.F
DE
|
€35.41 40.87 USD |
-0.14
|
€179.88B 207.64B USD | €2.58K 2.98K USD | €35.40 40.86 USD | €35.99 41.54 USD | €179.88B 207.64B USD | 20.00 | €1.77 2.04 USD | ||
BHP Group Limited
BHPLF
US
|
$40.85 — |
-0.83
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$174.10 121.62 USD |
+0.26
|
A$283.12B 197.78B USD | A$735.48K 513.78K USD | A$170.66 119.22 USD | A$174.10 121.62 USD | A$283.12B 197.78B USD | 19.71 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.06 94.72 USD |
-1.23
|
€133.45B 154.05B USD | €32.95K 38.04K USD | €81.65 94.25 USD | €83.27 96.12 USD | €133.45B 154.05B USD | 15.30 | €5.36 6.19 USD | ||
Rio Tinto
RIO
US
|
$94.29 — |
+0.59
|
$153.34B — | $2.31M — | $93.10 — | $94.59 — | $153.34B — | 15.50 | $6.08 — | ||
Southern Copper
SCCO
US
|
$168.45 — |
-1.64
|
$140.54B — | $1.23M — | $166.10 — | $170.90 — | $140.54B — | 28.50 | $5.91 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.72 199.38 USD |
-0.08
|
€109.83B 126.78B USD | €959.45K 1.11M USD | €171.10 197.51 USD | €174.06 200.92 USD | €109.83B 126.78B USD | 31.23 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.42 — |
+0.48
|
$125.33B — | $3.65K — | $39.36 — | $39.66 — | $125.33B — | 31.28 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.61 199.25 USD |
+0.49
|
€92.80B 107.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.80B 107.12B USD | 28.48 | €6.06 7 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
-0.51
|
$104.24B — | $200.00 — | $3.84 — | $3.92 — | $104.24B — | 11.87 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€82.47 95.2 USD |
-3.27
|
€88.04B 101.63B USD | €6.83K 7.89K USD | €81.90 94.54 USD | €84.13 97.11 USD | €88.04B 101.63B USD | 12.14 | €6.79 7.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.79 3.81 USD |
+2.75
|
CN¥685.77B 101.18B USD | CN¥323.29M 47.7M USD | CN¥24.98 3.69 USD | CN¥25.96 3.83 USD | CN¥685.77B 101.18B USD | 11.36 | CN¥2.27 0.33 USD | ||
|
Newmont
NEM
US
|
$94.51 — |
-1.69
|
$100.89B — | $6.15M — | $93.41 — | $95.53 — | $100.89B — | 12.25 | $7.71 — | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.20 — |
-2.16
|
$94.63B — | $110.00 — | $0.00 — | $0.00 — | $94.63B — | 41.63 | $1.47 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.68 3.54 USD |
+0.8
|
HK$736.03B 94.11B USD | HK$55.76M 7.13M USD | HK$27.36 3.5 USD | HK$28.12 3.6 USD | HK$736.03B 94.11B USD | 10.56 | HK$2.62 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.05 3.52 USD |
-0.21
|
€81.10B 93.62B USD | €15.36K 17.72K USD | €3.04 3.51 USD | €3.16 3.65 USD | €81.10B 93.62B USD | 10.51 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$70.10 — |
-1.74
|
$93.20B — | $7.27K — | $69.85 — | $70.60 — | $93.20B — | 10.49 | $6.68 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$201.18 11.91 USD |
+0.52
|
MX$1.57T 92.74B USD | MX$2.10M 124.33K USD | MX$196.99 11.66 USD | MX$204.79 12.13 USD | MX$1.57T 92.74B USD | 16.17 | MX$12.44 0.74 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.60 — |
-0.68
|
$90.31B — | $3.85K — | $11.50 — | $11.60 — | $90.31B — | 16.33 | $0.71 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.60 61.87 USD |
-1.98
|
€77.05B 88.95B USD | €5.65K 6.52K USD | €53.13 61.33 USD | €54.82 63.28 USD | €77.05B 88.95B USD | 32.28 | €1.66 1.92 USD | ||
|
Freeport-McMoRan
FCX
US
|
$61.62 — |
-1.33
|
$88.58B — | $9.24M — | $60.51 — | $62.35 — | $88.58B — | 32.60 | $1.89 — | ||
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+10.39
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,942 46.86 USD |
+1.57
|
¥13T 87.14B USD | ¥6M 38.96K USD | ¥6,733 45.45 USD | ¥6,942 46.86 USD | ¥13T 87.14B USD | 27.47 | ¥253 1.71 USD | ||
The Sherwin-Williams Company
SHW
US
|
$344.30 — |
+0.07
|
$84.92B — | $2.02M — | $340.30 — | $344.50 — | $84.92B — | 33.01 | $10.43 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$218.31 162 USD |
-2.13
|
CA$109.16B 81.01B USD | CA$1.58M 1.17M USD | CA$215.83 160.16 USD | CA$221.79 164.58 USD | CA$109.16B 81.01B USD | 14.43 | CA$15.12 11.22 USD | ||
Glencore
GLCNF
US
|
$6.84 — |
+1.33
|
$80.74B — | $8.10K — | $6.84 — | $6.86 — | $80.74B — | 228.00 | $0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.58 — |
+1.46
|
$80.26B — | $13.15K — | $21.20 — | $21.62 — | $80.26B — | 27.66 | $0.78 — | ||
Glencore plc
8GC.F
DE
|
€5.93 6.85 USD |
-0.67
|
€69.47B 80.19B USD | €13.69K 15.8K USD | €5.92 6.83 USD | €6.01 6.94 USD | €69.47B 80.19B USD | 197.66 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.55 — |
+0.89
|
$79.37B — | $94.19K — | $13.48 — | $13.66 — | $79.37B — | 225.83 | $0.06 — | ||
Ecolab
ECL
US
|
$278.60 — |
-1.78
|
$78.41B — | $1.00M — | $277.13 — | $282.26 — | $78.41B — | 37.64 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.76 — |
-2.21
|
$76.89B — | $2.60M — | $151.91 — | $155.75 — | $76.89B — | 14.49 | $10.61 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.50 — |
-3.08
|
$75.11B — | $0.00 — | $0.00 — | $0.00 — | $75.11B — | 0 | -$0.98 — | ||
|
CRH
CRH
US
|
$108.87 — |
-3.07
|
$72.75B — | $3.69M — | $107.41 — | $110.51 — | $72.75B — | 20.19 | $5.39 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.13 15.84 USD |
-0.03
|
R$332.63B 67.42B USD | R$11.77M 2.39M USD | R$77.15 15.64 USD | R$78.56 15.92 USD | R$332.63B 67.42B USD | 22.77 | R$3.43 0.7 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.80 — |
-2.95
|
$66.18B — | $366.00 — | $0.00 — | $0.00 — | $66.18B — | 6.29 | $2.35 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.47 38.94 USD |
-0.81
|
CA$87.91B 65.24B USD | CA$4.99M 3.7M USD | CA$51.15 37.96 USD | CA$52.60 39.03 USD | CA$87.91B 65.24B USD | 10.03 | CA$5.23 3.88 USD | ||
Vale
VALE
US
|
$15.03 — |
-0.27
|
$63.99B — | $11.10M — | $14.84 — | $15.10 — | $63.99B — | 22.77 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.64 14.59 USD |
-2.32
|
€53.80B 62.1B USD | €137.00 158.14 USD | €12.75 14.72 USD | €13.38 15.45 USD | €53.80B 62.1B USD | 21.78 | €0.58 0.67 USD | ||
|
Barrick Mining
B
US
|
$36.93 — |
-0.97
|
$62.03B — | $8.42M — | $35.97 — | $36.95 — | $62.03B — | 9.98 | $3.70 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.85 15.7 USD |
-2.65
|
SAR 228.44B 60.94B USD | SAR 1.46M 389.87K USD | SAR 58.85 15.7 USD | SAR 60.55 16.15 USD | SAR 228.44B 60.94B USD | 25.81 | SAR 2.28 0.61 USD | ||
Air Products and Chemicals
APD
US
|
$271.35 — |
-2.32
|
$60.42B — | $1.30M — | $270.11 — | $279.18 — | $60.42B — | 28.56 | $9.50 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€52.84 61 USD |
-2.29
|
€50.38B 58.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.38B 58.16B USD | 10.89 | €4.85 5.6 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.00 2.66 USD |
+4.41
|
CN¥385.10B 56.82B USD | CN¥312.22M 46.07M USD | CN¥17.18 2.53 USD | CN¥18.20 2.69 USD | CN¥385.10B 56.82B USD | 18.94 | CN¥0.95 0.14 USD | ||
|
Corteva
CTVA
US
|
$83.37 — |
+0.91
|
$55.76B — | $2.14M — | $81.52 — | $83.44 — | $55.76B — | 45.06 | $1.85 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.65 91.12 USD |
-4
|
CHF 43.56B 54.63B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.56B 54.63B USD | 12.63 | CHF 5.75 7.21 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.30 116.73 USD |
-2.12
|
CA$71.43B 53.01B USD | CA$957.46K 710.5K USD | CA$156.58 116.19 USD | CA$159.72 118.52 USD | CA$71.43B 53.01B USD | 27.89 | CA$5.64 4.19 USD | ||
|
Nucor
NUE
US
|
$228.58 — |
-4.67
|
$52.06B — | $2.34M — | $228.05 — | $241.69 — | $52.06B — | 22.69 | $10.07 — | ||
Anglo American plc
NGLOY
US
|
$24.24 — |
-0.49
|
$51.95B — | $200.17K — | $23.93 — | $24.40 — | $51.95B — | 0 | -$0.53 — | ||
Wheaton Precious Metals
WPM
US
|
$110.93 — |
-2.11
|
$50.38B — | $1.41M — | $110.15 — | $112.55 — | $50.38B — | 28.08 | $3.95 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 72.22 90.58 USD |
-3.81
|
CHF 39.95B 50.1B USD | CHF 1.41M 1.77M USD | CHF 71.74 89.98 USD | CHF 74.92 93.97 USD | CHF 39.95B 50.1B USD | 103.17 | CHF 0.70 0.88 USD | ||
|
Antofagasta
ANFGF
US
|
$50.46 — |
+3.02
|
$49.75B — | $100.00 — | $50.46 — | $50.46 — | $49.75B — | 37.37 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$17.92 — |
-2.98
|
$49.56B — | $4.42K — | $17.81 — | $17.92 — | $49.56B — | 105.41 | $0.17 — | ||
BASF SE
0BFA.IL
GB
|
€46.85 54.08 USD |
-1.88
|
€41.81B 48.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.81B 48.27B USD | 187.40 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€46.99 54.24 USD |
-1.8
|
€41.55B 47.96B USD | €10.53K 12.15K USD | €46.84 54.06 USD | €47.73 55.09 USD | €41.55B 47.96B USD | 27.63 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€46.93 54.17 USD |
-1.74
|
€41.50B 47.91B USD | €1.70M 1.96M USD | €46.84 54.06 USD | €47.79 55.17 USD | €41.50B 47.91B USD | 27.44 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.41 — |
-1.03
|
$47.44B — | $11.51K — | $13.34 — | $13.50 — | $47.44B — | 27.93 | $0.48 — | ||
|
CMOC
CMCLF
US
|
$1.88 — |
-13.76
|
$45.27B — | $1.25K — | $1.88 — | $1.88 — | $45.27B — | 13.42 | $0.14 — | ||
ArcelorMittal S.A.
MT
US
|
$59.68 — |
-0.33
|
$45.15B — | $1.78M — | $58.53 — | $60.07 — | $45.15B — | 15.62 | $3.82 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€51.62 59.59 USD |
-2.38
|
€39.05B 45.08B USD | €6.61K 7.63K USD | €51.40 59.33 USD | €53.30 61.53 USD | €39.05B 45.08B USD | 15.36 | €3.36 3.88 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€51.52 59.47 USD |
-1.9
|
€38.98B 44.99B USD | €154.98K 178.9K USD | €51.30 59.22 USD | €53.30 61.53 USD | €38.98B 44.99B USD | 15.28 | €3.37 3.89 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€51.50 59.45 USD |
-1.94
|
€38.96B 44.97B USD | €1.72M 1.99M USD | €51.24 59.15 USD | €53.36 61.6 USD | €38.96B 44.97B USD | 15.32 | €3.36 3.88 USD | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$15.39 1.97 USD |
+1.12
|
HK$329.26B 42.1B USD | HK$43.28M 5.53M USD | HK$14.95 1.91 USD | HK$15.57 1.99 USD | HK$329.26B 42.1B USD | 13.99 | HK$1.10 0.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$294.17 218.29 USD |
-3.65
|
CA$56.73B 42.1B USD | CA$514.39K 381.71K USD | CA$292.90 217.35 USD | CA$303.00 224.84 USD | CA$56.73B 42.1B USD | 29.09 | CA$10.11 7.5 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.52 13.64 USD |
+2.36
|
A$60.10B 41.98B USD | A$4.52M 3.16M USD | A$18.98 13.26 USD | A$19.54 13.65 USD | A$60.10B 41.98B USD | 11.09 | A$1.76 1.23 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.98 10.47 USD |
-4.24
|
CN¥284.14B 41.92B USD | CN¥249.66M 36.84M USD | CN¥66.80 9.86 USD | CN¥75.53 11.14 USD | CN¥284.14B 41.92B USD | 73.93 | CN¥0.96 0.14 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.10 13.9 USD |
-1.98
|
SAR 156.30B 41.7B USD | SAR 2.22M 593.02K USD | SAR 51.60 13.77 USD | SAR 53.35 14.23 USD | SAR 156.30B 41.7B USD | 0 | -SAR 0.19 -0.05 USD | ||
AngloGold Ashanti
AU
US
|
$81.79 — |
+0.21
|
$41.35B — | $3.62M — | $78.51 — | $81.92 — | $41.35B — | 12.01 | $6.81 — | ||
Fortescue
FSUGY
US
|
$26.81 — |
+1.32
|
$41.27B — | $12.27K — | $26.63 — | $26.85 — | $41.27B — | 11.03 | $2.43 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,378.00 4236.8 USD |
-1.17
|
CHF 32.42B 40.66B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.42B 40.66B USD | 36.10 | CHF 93.55 117.33 USD | ||
|
Franco-Nevada
FNV
US
|
$207.26 — |
-3.66
|
$39.97B — | $695.26K — | $206.14 — | $214.40 — | $39.97B — | 29.19 | $7.10 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€166.93 192.69 USD |
-8.72
|
€34.60B 39.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.60B 39.95B USD | 17.03 | €9.80 11.31 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,412.00 4279.44 USD |
+0.56
|
CHF 31.49B 39.5B USD | CHF 16.87K 21.15K USD | CHF 3,361.00 4215.48 USD | CHF 3,417.00 4285.71 USD | CHF 31.49B 39.5B USD | 29.57 | CHF 115.36 144.69 USD | ||
Vulcan Materials Company
VMC
US
|
$303.82 — |
-2.42
|
$39.42B — | $1.21M — | $300.00 — | $311.00 — | $39.42B — | 35.99 | $8.44 — | ||
|
Givaudan SA
GVDNY
US
|
$84.56 — |
+1.31
|
$39.02B — | $3.10K — | $84.08 — | $84.59 — | $39.02B — | 29.77 | $2.84 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$151.50 4.81 USD |
+2.36
|
NT$1.20T 38.18B USD | NT$26.39M 838.49K USD | NT$145.00 4.61 USD | NT$154.50 4.91 USD | NT$1.20T 38.18B USD | 256.77 | NT$0.59 0.02 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.40 14.91 USD |
+0.11
|
₹3.01T 36.39B USD | ₹2.09M 25.3K USD | ₹1,226.60 14.84 USD | ₹1,250.70 15.13 USD | ₹3.01T 36.39B USD | 13.51 | ₹91.22 1.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥267.30 39.44 USD |
-10
|
CN¥241.80B 35.68B USD | CN¥14.17M 2.09M USD | CN¥267.30 39.44 USD | CN¥287.00 42.35 USD | CN¥241.80B 35.68B USD | 763.71 | CN¥0.35 0.05 USD | ||
|
Martin Marietta Materials
MLM
US
|
$581.23 — |
-5.65
|
$34.90B — | $1.33M — | $573.24 — | $594.45 — | $34.90B — | 36.41 | $15.96 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 164.90 206.82 USD |
-1.57
|
CHF 27.15B 34.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.15B 34.05B USD | 26.90 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€167.15 192.95 USD |
-9.35
|
€29.48B 34.03B USD | €1.09M 1.26M USD | €166.65 192.37 USD | €184.55 213.03 USD | €29.48B 34.03B USD | 14.96 | €11.17 12.89 USD | ||
Steel Dynamics
STLD
US
|
$234.22 — |
-4.59
|
$33.78B — | $1.20M — | $231.50 — | $246.91 — | $33.78B — | 25.13 | $9.32 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.93 10.61 USD |
+0.2
|
CN¥225.17B 33.22B USD | CN¥38.58M 5.69M USD | CN¥69.64 10.28 USD | CN¥73.00 10.77 USD | CN¥225.17B 33.22B USD | 17.12 | CN¥4.20 0.62 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 163.40 204.94 USD |
-2.51
|
CHF 26.22B 32.88B USD | CHF 434.51K 544.98K USD | CHF 163.25 204.75 USD | CHF 167.55 210.15 USD | CHF 26.22B 32.88B USD | 25.13 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$20.29 — |
-1.98
|
$32.55B — | $32.94K — | $20.18 — | $20.55 — | $32.55B — | 25.36 | $0.80 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥95.57 14.1 USD |
-3.96
|
CN¥217.77B 32.13B USD | CN¥101.51M 14.98M USD | CN¥91.68 13.53 USD | CN¥101.50 14.98 USD | CN¥217.77B 32.13B USD | 113.77 | CN¥0.84 0.12 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.99 64.55 USD |
+0.51
|
CA$41.76B 30.99B USD | CA$1.90M 1.41M USD | CA$84.84 62.96 USD | CA$87.09 64.62 USD | CA$41.76B 30.99B USD | 12.44 | CA$6.99 5.19 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,656.90 32.14 USD |
+0.44
|
₹2.55T 30.81B USD | ₹4.75M 57.5K USD | ₹2,630.00 31.82 USD | ₹2,687.80 32.52 USD | ₹2.55T 30.81B USD | 58.74 | ₹45.23 0.55 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.38 24.77 USD |
-4.09
|
CA$40.97B 30.4B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.97B 30.4B USD | 151.70 | CA$0.22 0.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.20 61.74 USD |
-0.32
|
CA$40.73B 30.23B USD | CA$3.24K 2.41K USD | CA$82.00 60.85 USD | CA$83.85 62.22 USD | CA$40.73B 30.23B USD | 22.06 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.64 61.32 USD |
-0.02
|
CA$40.46B 30.02B USD | CA$958.14K 711K USD | CA$81.23 60.28 USD | CA$83.24 61.77 USD | CA$40.46B 30.02B USD | 21.92 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.74 25.04 USD |
-1.86
|
CA$40.29B 29.9B USD | CA$4.20M 3.12M USD | CA$33.32 24.73 USD | CA$34.05 25.26 USD | CA$40.29B 29.9B USD | 10.07 | CA$3.35 2.49 USD | ||
|
Gold Fields
GFI
US
|
$33.32 — |
-0.63
|
$29.80B — | $2.56M — | $32.95 — | $33.62 — | $29.80B — | 8.45 | $3.94 — | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.45 2.28 USD |
+3.9
|
CN¥201.33B 29.71B USD | CN¥35.35M 5.22M USD | CN¥14.64 2.16 USD | CN¥15.54 2.29 USD | CN¥201.33B 29.71B USD | 10.23 | CN¥1.51 0.22 USD | ||
Nutrien
NTR
US
|
$61.18 — |
+0.33
|
$29.37B — | $4.84M — | $59.72 — | $61.31 — | $29.37B — | 12.46 | $4.91 — | ||
|
Novozymes A/S
NVZMY
US
|
$62.34 — |
+0.45
|
$29.06B — | $2.70K — | $62.26 — | $62.56 — | $29.06B — | 42.99 | $1.45 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.60 2.29 USD |
+0.48
|
₹2.37T 28.61B USD | ₹4.40M 53.27K USD | ₹188.70 2.28 USD | ₹191.25 2.31 USD | ₹2.37T 28.61B USD | 34.78 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.57 2.29 USD |
+0.46
|
₹2.36T 28.6B USD | ₹62.54M 756.68K USD | ₹188.60 2.28 USD | ₹191.27 2.31 USD | ₹2.36T 28.6B USD | 21.94 | ₹8.64 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||