Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3165)
- {{country.name}}
- Tüm ülkeler
- Fransa (3165)
Paris (3165)
- {{item.name}}
- Tüm borsalar
- Paris (3165)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $608.1 664.74 USD |
+0.21
|
$303.7B 331.98B USD | $545.5K 596.31K USD | $606 662.44 USD | $614.9 672.17 USD | $303.7B 331.98B USD | 21.78 | $27.91 30.51 USD | |
| Hermès International Société en commandite par actions RMS.PA | $1,916 2094.45 USD |
0
|
$200.9B 219.62B USD | $49.71K 54.34K USD | $1,912 2090.07 USD | $1,933.5 2113.58 USD | $200.9B 219.62B USD | 45.03 | $42.54 46.5 USD | |
| L'Oréal S.A. OR.PA | $366.65 400.8 USD |
+0.4
|
$196.14B 214.41B USD | $384.05K 419.82K USD | $364.9 398.89 USD | $369.35 403.75 USD | $196.14B 214.41B USD | 30.30 | $12.1 13.23 USD | |
| TotalEnergies SE TTE.PA | $61.07 66.76 USD |
+0.26
|
$139.66B 152.66B USD | $2.6M 2.84M USD | $60.89 66.56 USD | $61.4 67.12 USD | $139.66B 152.66B USD | 7.66 | $7.97 8.71 USD | |
| Sanofi SAN.PA | $103.4 113.03 USD |
+0.58
|
$129.59B 141.66B USD | $1.42M 1.55M USD | $101.78 111.26 USD | $103.4 113.03 USD | $129.59B 141.66B USD | 30.77 | $3.36 3.67 USD | |
| Schneider Electric S.E. SU.PA | $227.2 248.36 USD |
+0.44
|
$127.73B 139.62B USD | $502.16K 548.93K USD | $224.25 245.14 USD | $228 249.23 USD | $127.73B 139.62B USD | 31.55 | $7.2 7.87 USD | |
| Airbus SE AIR.PA | $130.5 142.65 USD |
-0.03
|
$103.29B 112.91B USD | $1.02M 1.12M USD | $129.58 141.65 USD | $130.94 143.14 USD | $103.29B 112.91B USD | 33.46 | $3.9 4.26 USD | |
| L'Air Liquide S.A. AI.PA | $170.22 186.07 USD |
+0.29
|
$98.11B 107.24B USD | $357.33K 390.61K USD | $169.48 185.26 USD | $171.24 187.19 USD | $98.11B 107.24B USD | 32.36 | $5.26 5.75 USD | |
| EssilorLuxottica Société anonyme EL.PA | $208.8 228.25 USD |
0
|
$95.08B 103.93B USD | $484.64K 529.77K USD | $207.7 227.04 USD | $210.1 229.67 USD | $95.08B 103.93B USD | 41.51 | $5.03 5.5 USD | |
| Safran SA SAF.PA | $203.3 222.23 USD |
+0.44
|
$85.2B 93.14B USD | $506.83K 554.04K USD | $201.5 220.27 USD | $203.7 222.67 USD | $85.2B 93.14B USD | 52.12 | $3.9 4.26 USD | |
| AXA SA CS.PA | $36.08 39.44 USD |
+1.35
|
$81.26B 88.83B USD | $3.95M 4.32M USD | $35.61 38.93 USD | $36.14 39.51 USD | $81.26B 88.83B USD | 12.52 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.PA | $63.37 69.27 USD |
-0.16
|
$71.6B 78.27B USD | $1.56M 1.71M USD | $63.34 69.24 USD | $63.98 69.94 USD | $71.6B 78.27B USD | 7.71 | $8.21 8.97 USD | |
| Vinci SA DG.PA | $109.5 119.7 USD |
+1.3
|
$62.58B 68.41B USD | $995.68K 1.09M USD | $108.2 118.28 USD | $109.6 119.81 USD | $62.58B 68.41B USD | 13.70 | $7.99 8.73 USD | |
| Dassault Systèmes SE DSY.PA | $36.16 39.53 USD |
+1.09
|
$47.29B 51.69B USD | $1.18M 1.29M USD | $35.76 39.09 USD | $36.22 39.59 USD | $47.29B 51.69B USD | 42.54 | $0.85 0.93 USD | |
| Crédit Agricole S.A. ACA.PA | $14.24 15.56 USD |
-0.28
|
$43.28B 47.31B USD | $3.61M 3.95M USD | $14.24 15.56 USD | $14.37 15.7 USD | $43.28B 47.31B USD | 7.01 | $2.03 2.22 USD | |
| Danone S.A. BN.PA | $65.08 71.14 USD |
-0.46
|
$41.92B 45.83B USD | $1.2M 1.31M USD | $64.3 70.29 USD | $65.2 71.27 USD | $41.92B 45.83B USD | 41.98 | $1.55 1.69 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $78.82 86.16 USD |
+1.03
|
$39.38B 43.04B USD | $684.84K 748.62K USD | $77.9 85.16 USD | $79.12 86.49 USD | $39.38B 43.04B USD | 13.85 | $5.69 6.22 USD | |
| Engie SA ENGI.PA | $15.86 17.34 USD |
+0.03
|
$38.48B 42.06B USD | $4.02M 4.39M USD | $15.77 17.23 USD | $15.91 17.39 USD | $38.48B 42.06B USD | 7.85 | $2.02 2.21 USD | |
| Capgemini SE CAP.PA | $193.15 211.14 USD |
-0.18
|
$32.74B 35.79B USD | $319.25K 348.98K USD | $192.9 210.87 USD | $195.05 213.22 USD | $32.74B 35.79B USD | 20.24 | $9.54 10.43 USD | |
| Pernod Ricard SA RI.PA | $125.75 137.46 USD |
-2.75
|
$31.6B 34.54B USD | $517.63K 565.84K USD | $125.25 136.92 USD | $130 142.11 USD | $31.6B 34.54B USD | 15.64 | $8.04 8.79 USD | |
| Thales S.A. HO.PA | $148 161.78 USD |
+1.09
|
$30.39B 33.22B USD | $136.92K 149.67K USD | $145.35 158.89 USD | $148.15 161.95 USD | $30.39B 33.22B USD | 32.17 | $4.6 5.03 USD | |
| Orange S.A. ORA.PA | $10.87 11.88 USD |
+0.83
|
$28.9B 31.6B USD | $5.93M 6.49M USD | $10.78 11.78 USD | $10.91 11.93 USD | $28.9B 31.6B USD | 14.11 | $0.77 0.84 USD | |
| Kering SA KER.PA | $229 250.33 USD |
+0.42
|
$28.07B 30.69B USD | $242.15K 264.7K USD | $228.35 249.62 USD | $233.3 255.03 USD | $28.07B 30.69B USD | 13.51 | $16.95 18.53 USD | |
| Legrand SA LR.PA | $101.95 111.45 USD |
+0.34
|
$26.73B 29.22B USD | $375.24K 410.19K USD | $101.25 110.68 USD | $102.65 112.21 USD | $26.73B 29.22B USD | 25.04 | $4.07 4.45 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $36.15 39.52 USD |
+1.69
|
$25.79B 28.19B USD | $1.05M 1.15M USD | $35.49 38.8 USD | $36.17 39.54 USD | $25.79B 28.19B USD | 3.53 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $96.5 105.49 USD |
+1.24
|
$24.22B 26.48B USD | $334.58K 365.74K USD | $95.4 104.29 USD | $96.98 106.01 USD | $24.22B 26.48B USD | 16.75 | $5.76 6.3 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.76 28.15 USD |
+1.96
|
$23.22B 25.38B USD | $2.23M 2.43M USD | $25.21 27.55 USD | $25.89 28.3 USD | $23.22B 25.38B USD | 7.50 | $3.43 3.75 USD | |
| Veolia Environnement SA VIE.PA | $29.78 32.55 USD |
+0.27
|
$21.32B 23.3B USD | $1.08M 1.19M USD | $29.62 32.38 USD | $29.96 32.75 USD | $21.32B 23.3B USD | 20.39 | $1.46 1.6 USD | |
| Nokia Oyj NOKIA.PA | $3.79 4.14 USD |
+0.22
|
$20.67B 22.59B USD | $57.52K 62.87K USD | $3.77 4.12 USD | $3.81 4.16 USD | $20.67B 22.59B USD | 22.28 | $0.17 0.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $184.8 202.01 USD |
-1.18
|
$17.98B 19.66B USD | $75.02K 82K USD | $184.3 201.46 USD | $189.1 206.71 USD | $17.98B 19.66B USD | 103.24 | $1.79 1.96 USD | |
| Société Générale Société anonyme GLE.PA | $22.15 24.21 USD |
+0.18
|
$17.64B 19.28B USD | $2.53M 2.77M USD | $22.05 24.1 USD | $22.35 24.43 USD | $17.64B 19.28B USD | 9.84 | $2.25 2.46 USD | |
| Bolloré SE BOL.PA | $5.98 6.53 USD |
+4.82
|
$16.94B 18.52B USD | $1.32M 1.44M USD | $5.91 6.46 USD | $6.12 6.69 USD | $16.94B 18.52B USD | 199.16 | $0.03 0.03 USD | |
| Dassault Aviation société anonyme AM.PA | $191.3 209.12 USD |
+0.95
|
$14.97B 16.37B USD | $19.77K 21.61K USD | $188.3 205.84 USD | $191.8 209.66 USD | $14.97B 16.37B USD | 18.71 | $10.22 11.17 USD | |
| Amundi S.A. AMUN.PA | $67.65 73.95 USD |
+0.97
|
$13.78B 15.06B USD | $68.22K 74.57K USD | $67 73.24 USD | $68 74.33 USD | $13.78B 15.06B USD | 11.48 | $5.89 6.44 USD | |
| Bureau Veritas SA BVI.PA | $30.04 32.84 USD |
+0.81
|
$13.47B 14.72B USD | $777.99K 850.44K USD | $29.8 32.58 USD | $30.07 32.87 USD | $13.47B 14.72B USD | 27.30 | $1.1 1.2 USD | |
| bioMérieux S.A. BIM.PA | $110.1 120.35 USD |
-0.09
|
$12.99B 14.2B USD | $99.06K 108.29K USD | $109.6 119.81 USD | $111.1 121.45 USD | $12.99B 14.2B USD | 31.72 | $3.47 3.79 USD | |
| Bouygues SA EN.PA | $31.65 34.6 USD |
+1.22
|
$11.93B 13.04B USD | $1.13M 1.24M USD | $31.28 34.19 USD | $31.91 34.88 USD | $11.93B 13.04B USD | 11.89 | $2.66 2.91 USD | |
| Aeroports de Paris SA ADP.PA | $115.4 126.15 USD |
-0.26
|
$11.4B 12.46B USD | $86.94K 95.03K USD | $114 124.62 USD | $116 126.8 USD | $11.4B 12.46B USD | 18.05 | $6.39 6.99 USD | |
| Renault SA RNO.PA | $39.14 42.79 USD |
+2.27
|
$11.31B 12.36B USD | $1.81M 1.98M USD | $38.46 42.04 USD | $39.55 43.23 USD | $11.31B 12.36B USD | 7.71 | $5.07 5.54 USD | |
| Sodexo S.A. SW.PA | $77.1 84.28 USD |
-0.84
|
$11.29B 12.34B USD | $387.18K 423.23K USD | $76.75 83.9 USD | $77.7 84.94 USD | $11.29B 12.34B USD | 15.89 | $4.85 5.3 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $76.52 83.65 USD |
+1.06
|
$10.66B 11.66B USD | $423.19K 462.6K USD | $75.34 82.36 USD | $77.06 84.24 USD | $10.66B 11.66B USD | 0 | -$7.34 -8.02 USD | |
| Euronext N.V. ENX.PA | $100.8 110.19 USD |
+0.3
|
$10.43B 11.4B USD | $96.46K 105.44K USD | $100.1 109.42 USD | $101.3 110.73 USD | $10.43B 11.4B USD | 18.26 | $5.52 6.03 USD | |
| Carrefour SA CA.PA | $15.22 16.64 USD |
+0.63
|
$10.02B 10.95B USD | $1.21M 1.32M USD | $15.13 16.53 USD | $15.23 16.64 USD | $10.02B 10.95B USD | 13.00 | $1.17 1.28 USD | |
| Vivendi SE VIV.PA | $10.09 11.03 USD |
+1.26
|
$10.01B 10.94B USD | $1.4M 1.52M USD | $9.97 10.9 USD | $10.16 11.11 USD | $10.01B 10.94B USD | 26.55 | $0.38 0.42 USD | |
| Eurofins Scientific SE ERF.PA | $52.58 57.48 USD |
+0.23
|
$9.97B 10.89B USD | $395.72K 432.57K USD | $51.98 56.82 USD | $52.76 57.67 USD | $9.97B 10.89B USD | 27.10 | $1.94 2.12 USD | |
| Accor SA AC.PA | $38.35 41.92 USD |
+0.68
|
$9.34B 10.21B USD | $354.01K 386.98K USD | $38.1 41.65 USD | $38.46 42.04 USD | $9.34B 10.21B USD | 16.96 | $2.26 2.47 USD | |
| Getlink SE GET.PA | $16.25 17.76 USD |
+0.81
|
$8.8B 9.62B USD | $1.15M 1.25M USD | $16.1 17.59 USD | $16.32 17.83 USD | $8.8B 9.62B USD | 25.79 | $0.63 0.69 USD | |
| Edenred SE EDEN.PA | $36.05 39.41 USD |
+0.47
|
$8.8B 9.62B USD | $536.79K 586.78K USD | $35.71 39.04 USD | $36.4 39.79 USD | $8.8B 9.62B USD | 31.62 | $1.14 1.25 USD | |
| Eiffage SA FGR.PA | $92.04 100.61 USD |
-0.39
|
$8.79B 9.61B USD | $500.53K 547.15K USD | $90.42 98.84 USD | $92.36 100.96 USD | $8.79B 9.61B USD | 8.79 | $10.47 11.45 USD | |
| Ipsen S.A. IPN.PA | $105.7 115.54 USD |
+0.48
|
$8.74B 9.56B USD | $54.65K 59.74K USD | $104.9 114.67 USD | $106.2 116.09 USD | $8.74B 9.56B USD | 13.29 | $7.95 8.69 USD | |
| Klépierre SA LI.PA | $29.18 31.9 USD |
+0.97
|
$8.34B 9.12B USD | $959.83K 1.05M USD | $28.86 31.55 USD | $29.22 31.94 USD | $8.34B 9.12B USD | 12.36 | $2.36 2.58 USD | |
| Alstom SA ALO.PA | $17.29 18.9 USD |
+3.81
|
$7.98B 8.72B USD | $1.57M 1.72M USD | $16.78 18.34 USD | $17.29 18.9 USD | $7.98B 8.72B USD | 0 | -$0.8 -0.8 USD | |
| Gecina GFC.PA | $106.1 115.98 USD |
+1.24
|
$7.84B 8.57B USD | $108.23K 118.31K USD | $104.8 114.56 USD | $106.8 116.75 USD | $7.84B 8.57B USD | 0 | -$14.75 -16.1 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $38.5 42.09 USD |
+0.57
|
$7.12B 7.78B USD | $120.04K 131.22K USD | $38.16 41.71 USD | $38.5 42.09 USD | $7.12B 7.78B USD | 15.84 | $2.43 2.66 USD | |
| Rexel S.A. RXL.PA | $22.97 25.11 USD |
+1.64
|
$6.81B 7.45B USD | $478.34K 522.89K USD | $22.55 24.65 USD | $22.98 25.12 USD | $6.81B 7.45B USD | 9.90 | $2.32 2.54 USD | |
| SPIE SA SPIE.PA | $37.18 40.64 USD |
+2.54
|
$6.21B 6.78B USD | $379.48K 414.83K USD | $36.32 39.7 USD | $37.18 40.64 USD | $6.21B 6.78B USD | 27.95 | $1.33 1.45 USD | |
| Covivio COV.PA | $54.75 59.85 USD |
+0.64
|
$6.07B 6.63B USD | $137.14K 149.91K USD | $54.55 59.63 USD | $55.55 60.72 USD | $6.07B 6.63B USD | 0 | -$7.36 -8.04 USD | |
| Teleperformance SE TEP.PA | $101.05 110.46 USD |
+3.47
|
$6.03B 6.59B USD | $222.09K 242.78K USD | $97.86 106.97 USD | $101.35 110.79 USD | $6.03B 6.59B USD | 9.69 | $10.42 11.39 USD | |
| Arkema S.A. AKE.PA | $80.5 88 USD |
+2.03
|
$6B 6.56B USD | $142.17K 155.41K USD | $78.95 86.3 USD | $80.5 88 USD | $6B 6.56B USD | 17.65 | $4.56 4.98 USD | |
| Neoen S.A. NEOEN.PA | $38.79 42.4 USD |
+0.13
|
$5.92B 6.47B USD | $50.65K 55.37K USD | $38.75 42.36 USD | $38.82 42.44 USD | $5.92B 6.47B USD | 71.83 | $0.54 0.59 USD | |
| Nexans S.A. NEX.PA | $120.6 131.83 USD |
+1.17
|
$5.28B 5.77B USD | $48.56K 53.08K USD | $119 130.08 USD | $120.6 131.83 USD | $5.28B 5.77B USD | 20.61 | $5.85 6.39 USD | |
| Eurazeo SE RF.PA | $72.7 79.47 USD |
+0.97
|
$5.21B 5.7B USD | $61.2K 66.9K USD | $72.1 78.82 USD | $73.1 79.91 USD | $5.21B 5.7B USD | 0 | -$0.86 -0.9 USD | |
| SEB SA SK.PA | $93.1 101.77 USD |
+1.42
|
$5.06B 5.54B USD | $29.76K 32.53K USD | $91.75 100.3 USD | $93.3 101.99 USD | $5.06B 5.54B USD | 12.54 | $7.42 8.11 USD | |
| Gaztransport & Technigaz SA GTT.PA | $128.3 140.25 USD |
+1.02
|
$4.75B 5.2B USD | $112.01K 122.44K USD | $127.1 138.94 USD | $129.5 141.56 USD | $4.75B 5.2B USD | 16.53 | $7.76 8.48 USD | |
| Elis SA ELIS.PA | $18.97 20.74 USD |
+1.72
|
$4.47B 4.88B USD | $729.34K 797.27K USD | $18.63 20.37 USD | $19.12 20.9 USD | $4.47B 4.88B USD | 19.35 | $0.98 1.07 USD | |
| Tikehau Capital TKO.PA | $23.7 25.91 USD |
+2.6
|
$4.08B 4.45B USD | $25.46K 27.83K USD | $23.2 25.36 USD | $23.85 26.07 USD | $4.08B 4.45B USD | 26.33 | $0.9 0.98 USD | |
| JCDecaux SE DEC.PA | $18.84 20.59 USD |
+2.78
|
$4.02B 4.39B USD | $93.24K 101.92K USD | $18.42 20.14 USD | $18.94 20.7 USD | $4.02B 4.39B USD | 15.19 | $1.24 1.36 USD | |
| Wendel MF.PA | $91.7 100.24 USD |
+0.82
|
$3.9B 4.26B USD | $18.31K 20.01K USD | $90.9 99.37 USD | $92.15 100.73 USD | $3.9B 4.26B USD | 129.15 | $0.71 0.78 USD | |
| Sopra Steria Group SA SOP.PA | $190.1 207.8 USD |
+3.26
|
$3.85B 4.21B USD | $50.22K 54.9K USD | $183.5 200.59 USD | $190.9 208.68 USD | $3.85B 4.21B USD | 17.45 | $10.89 11.9 USD | |
| Technip Energies N.V. TE.PA | $21.36 23.35 USD |
+3.49
|
$3.74B 4.09B USD | $391.42K 427.87K USD | $20.72 22.65 USD | $21.72 23.74 USD | $3.74B 4.09B USD | 10.89 | $1.96 2.14 USD | |
| Soitec SA SOI.PA | $101 110.41 USD |
-1.75
|
$3.6B 3.94B USD | $64.38K 70.37K USD | $99.55 108.82 USD | $103.6 113.25 USD | $3.6B 3.94B USD | 20.73 | $4.87 5.32 USD | |
| SCOR SE SCR.PA | $19.42 21.23 USD |
+0.99
|
$3.48B 3.8B USD | $555.34K 607.06K USD | $19.25 21.04 USD | $19.71 21.55 USD | $3.48B 3.8B USD | 18.14 | $1.07 1.17 USD | |
| Alten S.A. ATE.PA | $98.3 107.46 USD |
+2.24
|
$3.42B 3.73B USD | $25.03K 27.37K USD | $96.15 105.1 USD | $98.35 107.51 USD | $3.42B 3.73B USD | 14.58 | $6.74 7.37 USD | |
| Vallourec S.A. VK.PA | $13.59 14.86 USD |
+1.04
|
$3.23B 3.53B USD | $434.78K 475.27K USD | $13.35 14.59 USD | $13.67 14.94 USD | $3.23B 3.53B USD | 8.18 | $1.66 1.81 USD | |
| Rémy Cointreau SA RCO.PA | $63.2 69.09 USD |
-0.86
|
$3.22B 3.52B USD | $117.97K 128.96K USD | $61.8 67.56 USD | $64.3 70.29 USD | $3.22B 3.52B USD | 17.45 | $3.62 3.96 USD | |
| Lagardere SA MMB.PA | $22.55 24.65 USD |
+2.04
|
$3.17B 3.47B USD | $9.39K 10.26K USD | $21.65 23.67 USD | $22.55 24.65 USD | $3.17B 3.47B USD | 44.21 | $0.51 0.56 USD | |
| Verallia Société Anonyme VRLA.PA | $26.38 28.84 USD |
+2.09
|
$3.11B 3.4B USD | $82.22K 89.88K USD | $25.92 28.33 USD | $26.64 29.12 USD | $3.11B 3.4B USD | 10.90 | $2.42 2.65 USD | |
| Interparfums SA ITP.PA | $40.7 44.49 USD |
+0.74
|
$3.09B 3.38B USD | $34.01K 37.17K USD | $40.45 44.22 USD | $41.25 45.09 USD | $3.09B 3.38B USD | 28.86 | $1.41 1.54 USD | |
| Covivio Hotels COVH.PA | $19.1 20.88 USD |
-1.04
|
$2.83B 3.09B USD | $873 954.31 USD | $19.05 20.82 USD | $19.3 21.1 USD | $2.83B 3.09B USD | 47.75 | $0.4 0.44 USD | |
| SES S.A. SESG.PA | $4.84 5.29 USD |
+1.98
|
$2.66B 2.91B USD | $216.62K 236.8K USD | $4.75 5.19 USD | $4.88 5.33 USD | $2.66B 2.91B USD | 0 | -$2.16 -2.3 USD | |
| Société BIC SA BB.PA | $62.5 68.32 USD |
+0.48
|
$2.59B 2.83B USD | $40.13K 43.87K USD | $61.9 67.67 USD | $62.7 68.54 USD | $2.59B 2.83B USD | 12.25 | $5.1 5.57 USD | |
| Carmila S.A. CARM.PA | $17.68 19.33 USD |
+0.91
|
$2.5B 2.74B USD | $53.29K 58.25K USD | $17.5 19.13 USD | $17.8 19.46 USD | $2.5B 2.74B USD | 46.52 | $0.38 0.42 USD | |
| Imerys S.A. NK.PA | $29 31.7 USD |
+0.35
|
$2.45B 2.68B USD | $60.49K 66.12K USD | $28.96 31.66 USD | $29.3 32.03 USD | $2.45B 2.68B USD | 51.78 | $0.56 0.61 USD | |
| Rubis RUI.PA | $23.36 25.54 USD |
+1.21
|
$2.43B 2.66B USD | $260.89K 285.19K USD | $23.18 25.34 USD | $23.58 25.78 USD | $2.43B 2.66B USD | 6.83 | $3.42 3.74 USD | |
| Altarea SCA ALTA.PA | $109.8 120.03 USD |
+2.62
|
$2.4B 2.63B USD | $5.81K 6.35K USD | $106 115.87 USD | $110 120.24 USD | $2.4B 2.63B USD | 0 | -$21.01 -22.9 USD | |
| Ipsos SA IPS.PA | $54.2 59.25 USD |
+1.31
|
$2.34B 2.55B USD | $42.27K 46.2K USD | $53.8 58.81 USD | $54.4 59.47 USD | $2.34B 2.55B USD | 13.15 | $4.12 4.5 USD | |
| Valeo SE FR.PA | $9.42 10.3 USD |
+5.23
|
$2.29B 2.5B USD | $1.53M 1.68M USD | $8.99 9.83 USD | $9.52 10.41 USD | $2.29B 2.5B USD | 9.51 | $0.99 1.08 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.6 13.77 USD |
+0.64
|
$2.25B 2.46B USD | $20.29K 22.17K USD | $12.12 13.25 USD | $12.6 13.77 USD | $2.25B 2.46B USD | 19.38 | $0.65 0.71 USD | |
| COFACE SA COFA.PA | $14.7 16.07 USD |
+1.59
|
$2.2B 2.4B USD | $135.9K 148.55K USD | $14.47 15.82 USD | $14.79 16.17 USD | $2.2B 2.4B USD | 8.64 | $1.7 1.86 USD | |
| Air France-KLM SA AF.PA | $8.27 9.04 USD |
+0.83
|
$2.17B 2.37B USD | $847.04K 925.93K USD | $8.18 8.94 USD | $8.36 9.14 USD | $2.17B 2.37B USD | 0 | -$1.27 -1.3 USD | |
| Exclusive Networks SA EXN.PA | $23.55 25.74 USD |
+0.21
|
$2.13B 2.33B USD | $22.64K 24.75K USD | $23.5 25.69 USD | $23.55 25.74 USD | $2.13B 2.33B USD | 53.52 | $0.44 0.48 USD | |
| Worldline SA WLN.PA | $7.21 7.89 USD |
-14.38
|
$2.04B 2.23B USD | $7.3M 7.98M USD | $6.67 7.29 USD | $7.76 8.48 USD | $2.04B 2.23B USD | 0 | -$3.29 -3.5 USD | |
| Eutelsat Group ETL.PA | $4.17 4.56 USD |
+1.71
|
$1.98B 2.17B USD | $72.04K 78.75K USD | $4.09 4.47 USD | $4.21 4.6 USD | $1.98B 2.17B USD | 8.02 | $0.52 0.57 USD | |
| Argan SA ARG.PA | $77 84.17 USD |
-0.52
|
$1.95B 2.14B USD | $8K 8.74K USD | $76.8 83.95 USD | $77.7 84.94 USD | $1.95B 2.14B USD | 19.25 | $4 4.37 USD | |
| Trigano S.A. TRI.PA | $99.95 109.26 USD |
-0.05
|
$1.93B 2.11B USD | $9.78K 10.69K USD | $99.65 108.93 USD | $101.2 110.63 USD | $1.93B 2.11B USD | 5.26 | $18.99 20.76 USD | |
| Icade ICAD.PA | $25.44 27.81 USD |
+3.25
|
$1.93B 2.11B USD | $264.95K 289.63K USD | $24.6 26.89 USD | $25.54 27.92 USD | $1.93B 2.11B USD | 0 | -$12.58 -13.7 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.5 81.44 USD |
+0.4
|
$1.85B 2.02B USD | $9.12K 9.97K USD | $73.5 80.35 USD | $75 81.99 USD | $1.85B 2.02B USD | 13.59 | $5.48 5.99 USD | |
| ERAMET S.A. ERA.PA | $62.05 67.83 USD |
+1.39
|
$1.78B 1.94B USD | $27.35K 29.9K USD | $61.3 67.01 USD | $62.4 68.21 USD | $1.78B 1.94B USD | 0 | -$0.83 -0.9 USD | |
| TF1 SA TFI.PA | $8 8.75 USD |
+1.33
|
$1.69B 1.85B USD | $56.21K 61.45K USD | $7.97 8.71 USD | $8.08 8.83 USD | $1.69B 1.85B USD | 9.09 | $0.88 0.96 USD | |
| Forvia SE FRVIA.PA | $8.54 9.33 USD |
+4.1
|
$1.68B 1.83B USD | $954.47K 1.04M USD | $8.2 8.96 USD | $8.69 9.49 USD | $1.68B 1.83B USD | 7.62 | $1.12 1.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||