Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (683)
Paris (683)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€448.90 518.18 USD |
+0.93
|
€239.41B 276.35B USD | €60.51K 69.85K USD | €447.90 517.03 USD | €453.20 523.14 USD | €239.41B 276.35B USD | 39.17 | €11.46 13.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€415.50 488.86 USD |
-0.18
|
€208.77B 240.99B USD | €208.36K 170.57K USD | €422.60 487.82 USD | €431.15 497.69 USD | €208.77B 240.99B USD | 20.01 | €21.16 24.43 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.10 92.46 USD |
-1.8
|
€176.05B 203.23B USD | €1.30M 1.5M USD | €77.25 89.17 USD | €80.16 92.53 USD | €176.05B 203.23B USD | 9.16 | €8.74 10.09 USD | ||
Airbus SE
AIR.PA
FR
|
€202.45 233.87 USD |
+1.17
|
€159.88B 184.56B USD | €190.32K 181.46K USD | €201.95 233.12 USD | €204.55 236.12 USD | €159.88B 184.56B USD | 25.97 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,389.00 1603.37 USD |
+1.2
|
€145.48B 167.93B USD | €20.96K 24.2K USD | €1,387.50 1601.64 USD | €1,421.00 1640.31 USD | €145.48B 167.93B USD | 33.77 | €41.12 47.47 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€235.90 270.81 USD |
+1.88
|
€137.88B 159.16B USD | €271.04K 253.01K USD | €231.55 267.29 USD | €236.75 273.29 USD | €137.88B 159.16B USD | 28.19 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€300.50 346.3 USD |
+2.74
|
€124.17B 143.33B USD | €274.79K 269.64K USD | €296.70 342.49 USD | €304.00 350.92 USD | €124.17B 143.33B USD | 32.22 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€189.52 218.77 USD |
+1.15
|
€120.94B 139.61B USD | €134.01K 154.69K USD | €188.48 217.57 USD | €190.44 219.83 USD | €120.94B 139.61B USD | 34.14 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€93.67 108.13 USD |
+2.15
|
€102.66B 118.51B USD | €378.17K 436.53K USD | €92.80 107.12 USD | €94.02 108.53 USD | €102.66B 118.51B USD | 8.19 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€84.47 97.51 USD |
+0.44
|
€101.20B 116.82B USD | €376.22K 434.28K USD | €83.82 96.76 USD | €84.99 98.11 USD | €101.20B 116.82B USD | 25.36 | €3.33 3.84 USD | ||
AXA SA
CS.PA
FR
|
€45.69 52.74 USD |
+1.13
|
€92.44B 106.71B USD | €315.44K 364.12K USD | €45.40 52.41 USD | €45.77 52.83 USD | €92.44B 106.71B USD | 12.90 | €3.54 4.09 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€192.20 221.86 USD |
+1.64
|
€88.10B 101.7B USD | €97.55K 112.6K USD | €191.40 220.94 USD | €193.50 223.36 USD | €88.10B 101.7B USD | 36.89 | €5.21 6.01 USD | ||
Christian Dior SE
CDI.PA
FR
|
€458.40 529.15 USD |
+1.15
|
€82.70B 95.46B USD | €1.10K 1.27K USD | €458.00 528.69 USD | €466.20 538.15 USD | €82.70B 95.46B USD | 18.91 | €24.23 27.97 USD | ||
Vinci SA
DG.PA
FR
|
€113.10 130.56 USD |
+1.48
|
€62.23B 71.84B USD | €194.98K 225.07K USD | €112.45 129.8 USD | €113.40 130.9 USD | €62.23B 71.84B USD | 12.85 | €8.80 10.16 USD | ||
Engie SA
ENGI.PA
FR
|
€23.94 27.63 USD |
-0.54
|
€60.82B 70.21B USD | €815.31K 941.14K USD | €23.66 27.31 USD | €24.47 28.25 USD | €60.82B 70.21B USD | 14.68 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.77 18.2 USD |
+1.61
|
€47.72B 55.08B USD | €582.28K 672.15K USD | €15.70 18.12 USD | €15.84 18.28 USD | €47.72B 55.08B USD | 8.30 | €1.90 2.19 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.03 75.07 USD |
+1.78
|
€46.61B 53.8B USD | €264.79K 305.66K USD | €64.64 74.62 USD | €65.35 75.44 USD | €46.61B 53.8B USD | 7.97 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€226.40 261.34 USD |
-0.48
|
€46.54B 53.72B USD | €50.97K 58.83K USD | €224.40 259.03 USD | €228.80 264.11 USD | €46.54B 53.72B USD | 31.18 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€68.10 78.61 USD |
+0.68
|
€43.86B 50.63B USD | €128.18K 147.96K USD | €68.08 78.59 USD | €68.64 79.23 USD | €43.86B 50.63B USD | 23.08 | €2.95 3.41 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.27 17.63 USD |
+0.73
|
€40.58B 46.85B USD | €454.11K 524.19K USD | €15.21 17.56 USD | €15.32 17.68 USD | €40.58B 46.85B USD | 3.88 | €3.93 4.54 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.80 86.34 USD |
+2.83
|
€36.51B 42.14B USD | €345.43K 398.75K USD | €74.76 86.3 USD | €75.70 87.38 USD | €36.51B 42.14B USD | 14.35 | €5.21 6.01 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.89 46.04 USD |
-2.45
|
€35.66B 41.16B USD | €358.02K 413.28K USD | €39.60 45.71 USD | €40.29 46.5 USD | €35.66B 41.16B USD | 76.70 | €0.52 0.6 USD | ||
Legrand SA
LR.PA
FR
|
€134.15 154.85 USD |
+5.05
|
€35.16B 40.59B USD | €189.07K 218.25K USD | €129.25 149.2 USD | €134.95 155.78 USD | €35.16B 40.59B USD | 25.79 | €5.20 6 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€26.06 30.08 USD |
+0.85
|
€34.25B 39.53B USD | €253.58K 292.72K USD | €25.86 29.85 USD | €26.26 30.31 USD | €34.25B 39.53B USD | 27.14 | €0.96 1.11 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.75 120.92 USD |
+0.29
|
€26.16B 30.2B USD | €58.88K 67.97K USD | €104.60 120.74 USD | €106.00 122.36 USD | €26.16B 30.2B USD | 16.84 | €6.22 7.18 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.61 38.8 USD |
-0.53
|
€24.94B 28.79B USD | €227.32K 262.4K USD | €33.39 38.54 USD | €33.99 39.24 USD | €24.94B 28.79B USD | 20.00 | €1.68 1.94 USD | ||
Kering SA
KER.PA
FR
|
€192.80 222.56 USD |
+0.57
|
€23.64B 27.29B USD | €74.37K 85.85K USD | €192.62 222.35 USD | €196.90 227.29 USD | €23.64B 27.29B USD | 0 | -€2.80 -3.2 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.00 350.92 USD |
-0.46
|
€23.42B 27.04B USD | €7.30K 8.43K USD | €301.20 347.69 USD | €304.60 351.61 USD | €23.42B 27.04B USD | 23.60 | €12.88 14.87 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€227.80 262.96 USD |
+1.88
|
€22.17B 25.59B USD | €5.74K 6.63K USD | €224.00 258.57 USD | €227.80 262.96 USD | €22.17B 25.59B USD | 68.40 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€130.10 150.18 USD |
+0.46
|
€21.50B 24.82B USD | €41.25K 47.61K USD | €129.10 149.02 USD | €131.00 151.22 USD | €21.50B 24.82B USD | 17.09 | €7.61 8.78 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.20 109.89 USD |
+0.74
|
€19.25B 22.22B USD | €11.50K 13.27K USD | €94.80 109.43 USD | €95.60 110.35 USD | €19.25B 22.22B USD | 14.75 | €6.45 7.45 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.10 82.07 USD |
+1.11
|
€17.90B 20.67B USD | €124.00K 143.14K USD | €70.96 81.91 USD | €72.50 83.69 USD | €17.90B 20.67B USD | 15.35 | €4.63 5.34 USD | ||
Euronext N.V.
ENX.PA
FR
|
€172.20 198.78 USD |
+1
|
€17.18B 19.83B USD | €17.92K 20.69K USD | €170.10 196.35 USD | €172.40 199.01 USD | €17.18B 19.83B USD | 25.17 | €6.84 7.9 USD | ||
Bouygues SA
EN.PA
FR
|
€43.56 50.28 USD |
+3.76
|
€16.79B 19.38B USD | €141.53K 163.37K USD | €42.50 49.06 USD | €43.91 50.69 USD | €16.79B 19.38B USD | 13.61 | €3.20 3.69 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.34 101.97 USD |
+0.36
|
€15.12B 17.45B USD | €42.41K 48.96K USD | €87.14 100.59 USD | €88.80 102.5 USD | €15.12B 17.45B USD | 30.99 | €2.85 3.29 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.58 109.18 USD |
+0.85
|
€13.67B 15.78B USD | €28.31K 32.68K USD | €94.48 109.06 USD | €95.10 109.78 USD | €13.67B 15.78B USD | 8.90 | €10.62 12.26 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.15 34.8 USD |
+0.84
|
€13.34B 15.39B USD | €81.89K 94.53K USD | €30.01 34.64 USD | €30.23 34.9 USD | €13.34B 15.39B USD | 27.40 | €1.10 1.27 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.70 182.04 USD |
+1.22
|
€13.00B 15B USD | €6.34K 7.32K USD | €156.50 180.65 USD | €158.00 182.38 USD | €13.00B 15B USD | 25.93 | €6.08 7.02 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€118.20 136.44 USD |
+0.68
|
€11.69B 13.5B USD | €24.01K 27.72K USD | €118.15 136.38 USD | €119.80 138.29 USD | €11.69B 13.5B USD | 19.60 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€50.04 57.76 USD |
+1.36
|
€11.48B 13.25B USD | €140.97K 162.73K USD | €50.00 57.72 USD | €50.56 58.36 USD | €11.48B 13.25B USD | 43.89 | €1.14 1.32 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€95.50 110.24 USD |
-2.2
|
€11.26B 13B USD | €29.73K 34.32K USD | €95.35 110.07 USD | €97.45 112.49 USD | €11.26B 13B USD | 25.26 | €3.78 4.36 USD | ||
Getlink SE
GET.PA
FR
|
€20.26 23.39 USD |
+0.1
|
€10.99B 12.69B USD | €29.59K 34.16K USD | €20.16 23.27 USD | €20.32 23.46 USD | €10.99B 12.69B USD | 33.76 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.86 4.45 USD |
+0.26
|
€10.83B 12.51B USD | €208.21K 240.34K USD | €3.84 4.44 USD | €3.88 4.48 USD | €10.83B 12.51B USD | 42.84 | €0.09 0.1 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.10 40.52 USD |
+2.96
|
€10.83B 12.5B USD | €89.22K 102.99K USD | €34.23 39.51 USD | €35.31 40.76 USD | €10.83B 12.5B USD | 15.12 | €2.32 2.68 USD | ||
Klépierre SA
LI.PA
FR
|
€36.66 42.32 USD |
+0.71
|
€10.51B 12.13B USD | €43.26K 49.94K USD | €36.64 42.29 USD | €36.90 42.59 USD | €10.51B 12.13B USD | 7.81 | €4.69 5.41 USD | ||
Eiffage SA
FGR.PA
FR
|
€105.95 122.3 USD |
+1.63
|
€10.38B 11.99B USD | €20.70K 23.9K USD | €105.40 121.67 USD | €106.45 122.88 USD | €10.38B 11.99B USD | 9.81 | €10.79 12.46 USD | ||
Carrefour SA
CA.PA
FR
|
€13.45 15.52 USD |
-0.04
|
€9.51B 10.98B USD | €423.42K 409.33K USD | €13.44 15.51 USD | €13.58 15.68 USD | €9.51B 10.98B USD | 6.25 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.60 68.8 USD |
+0.93
|
€8.69B 10.03B USD | €9.51K 10.98K USD | €59.40 68.57 USD | €59.85 69.09 USD | €8.69B 10.03B USD | 28.79 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.83 33.28 USD |
+0.7
|
€8.34B 9.63B USD | €260.21K 300.37K USD | €28.82 33.27 USD | €29.80 34.4 USD | €8.34B 9.63B USD | 8.81 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.60 52.64 USD |
+1.24
|
€7.88B 9.1B USD | €12.48K 14.41K USD | €45.21 52.19 USD | €45.94 53.03 USD | €7.88B 9.1B USD | 25.76 | €1.77 2.04 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€82.70 95.46 USD |
+3.96
|
€7.24B 8.36B USD | €28.99K 33.46K USD | €80.70 93.15 USD | €82.90 95.69 USD | €7.24B 8.36B USD | 0 | -€5.19 -5.9 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€182.50 210.67 USD |
-0.82
|
€6.77B 7.81B USD | €36.57K 42.21K USD | €181.10 209.05 USD | €183.20 211.47 USD | €6.77B 7.81B USD | 15.04 | €12.13 14 USD | ||
SCOR SE
SCR.PA
FR
|
€35.24 40.68 USD |
+0.97
|
€6.30B 7.27B USD | €51.65K 59.62K USD | €35.00 40.4 USD | €35.32 40.77 USD | €6.30B 7.27B USD | 7.91 | €4.45 5.14 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.12 39.39 USD |
+1.37
|
€5.87B 6.78B USD | €52.79K 60.94K USD | €33.74 38.95 USD | €34.30 39.59 USD | €5.87B 6.78B USD | 22.44 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.66 28.47 USD |
+0.37
|
€5.63B 6.5B USD | €32.15K 37.11K USD | €24.51 28.29 USD | €25.00 28.86 USD | €5.63B 6.5B USD | 12.26 | €2.01 2.32 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.44 30.52 USD |
+4.49
|
€5.62B 6.49B USD | €93.41K 107.82K USD | €26.32 30.38 USD | €27.44 31.67 USD | €5.62B 6.49B USD | 17.62 | €1.50 1.73 USD | ||
Elis SA
ELIS.PA
FR
|
€24.52 28.3 USD |
+1.41
|
€5.39B 6.23B USD | €14.83K 17.12K USD | €24.40 28.17 USD | €24.76 28.58 USD | €5.39B 6.23B USD | 16.34 | €1.50 1.73 USD | ||
Nexans S.A.
NEX.PA
FR
|
€120.70 139.33 USD |
+1.86
|
€5.26B 6.07B USD | €13.38K 15.45K USD | €118.10 136.33 USD | €120.70 139.33 USD | €5.26B 6.07B USD | 0 | -€0.93 -1.07 USD | ||
Alstom SA
ALO.PA
FR
|
€11.34 13.08 USD |
+1.8
|
€5.24B 6.05B USD | €299.93K 346.22K USD | €11.25 12.99 USD | €11.45 13.21 USD | €5.24B 6.05B USD | 18.89 | €0.60 0.69 USD | ||
Covivio
COV.PA
FR
|
€45.86 52.94 USD |
+0.66
|
€5.07B 5.86B USD | €10.89K 12.58K USD | €45.84 52.91 USD | €46.40 53.56 USD | €5.07B 5.86B USD | 8.08 | €5.67 6.55 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.89 21.81 USD |
+1.8
|
€5.04B 5.81B USD | €70.81K 81.74K USD | €18.57 21.44 USD | €19.04 21.98 USD | €5.04B 5.81B USD | 13.88 | €1.36 1.57 USD | ||
Gecina
GFC.PA
FR
|
€65.85 76.01 USD |
+0.61
|
€4.87B 5.63B USD | €35.76K 41.28K USD | €65.85 76.01 USD | €66.60 76.88 USD | €4.87B 5.63B USD | 30.62 | €2.15 2.48 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.86 93.34 USD |
-1.65
|
€4.73B 5.47B USD | €20.27K 23.4K USD | €80.32 92.72 USD | €82.40 95.12 USD | €4.73B 5.47B USD | 10.37 | €7.79 8.99 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.80 126.75 USD |
+0.18
|
€3.86B 4.46B USD | €845.00 975.41 USD | €108.60 125.36 USD | €110.00 126.98 USD | €3.86B 4.46B USD | 12.01 | €9.14 10.55 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€197.10 227.52 USD |
-0.55
|
€3.81B 4.39B USD | €13.54K 15.63K USD | €195.30 225.44 USD | €200.00 230.87 USD | €3.81B 4.39B USD | 12.97 | €15.19 17.53 USD | ||
Soitec SA
SOI.PA
FR
|
€105.25 121.49 USD |
-4.36
|
€3.77B 4.35B USD | €149.31K 172.35K USD | €103.90 119.94 USD | €107.00 123.51 USD | €3.77B 4.35B USD | 0 | -€6.23 -7.1 USD | ||
Rubis
RUI.PA
FR
|
€35.62 41.12 USD |
-0.95
|
€3.68B 4.25B USD | €22.83K 26.35K USD | €35.36 40.82 USD | €35.74 41.26 USD | €3.68B 4.25B USD | 11.16 | €3.19 3.68 USD | ||
Wendel
MF.PA
FR
|
€89.35 103.14 USD |
+0.45
|
€3.45B 3.99B USD | €9.47K 10.93K USD | €89.30 103.08 USD | €90.10 104.01 USD | €3.45B 3.99B USD | 0 | -€2.36 -2.7 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.67 14.63 USD |
+12.36
|
€3.33B 3.84B USD | €1.91M 2.21M USD | €12.32 14.22 USD | €12.81 14.78 USD | €3.33B 3.84B USD | 3.42 | €3.70 4.27 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.80 58.64 USD |
-2.5
|
€3.21B 3.7B USD | €26.43K 30.51K USD | €49.96 57.67 USD | €53.00 61.18 USD | €3.21B 3.7B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€58.35 67.36 USD |
+1.74
|
€3.20B 3.7B USD | €9.81K 11.33K USD | €57.60 66.49 USD | €59.15 68.28 USD | €3.20B 3.7B USD | 27.39 | €2.13 2.46 USD | ||
Interparfums SA
ITP.PA
FR
|
€35.62 41.12 USD |
+0.62
|
€3.13B 3.61B USD | €15.29K 17.65K USD | €35.40 40.86 USD | €35.82 41.35 USD | €3.13B 3.61B USD | 27.61 | €1.29 1.49 USD | ||
Alten S.A.
ATE.PA
FR
|
€90.60 104.58 USD |
+0.39
|
€3.09B 3.57B USD | €5.23K 6.03K USD | €90.00 103.89 USD | €91.25 105.33 USD | €3.09B 3.57B USD | 23.23 | €3.90 4.5 USD | ||
Virbac SA
VIRP.PA
FR
|
€366.00 422.49 USD |
+1.67
|
€3.07B 3.54B USD | €4.19K 4.84K USD | €358.50 413.83 USD | €366.00 422.49 USD | €3.07B 3.54B USD | 20.00 | €18.30 21.12 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.00 77.34 USD |
+1.05
|
€3.06B 3.54B USD | €4.50K 5.19K USD | €66.70 76.99 USD | €67.50 77.92 USD | €3.06B 3.54B USD | 36.02 | €1.86 2.15 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.80 78.26 USD |
+2.42
|
€3.02B 3.48B USD | €14.34K 16.55K USD | €67.20 77.57 USD | €68.60 79.19 USD | €3.02B 3.48B USD | 10.98 | €6.17 7.12 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.08 19.72 USD |
+0.71
|
€2.94B 3.39B USD | €11.39K 13.15K USD | €16.84 19.44 USD | €17.20 19.85 USD | €2.94B 3.39B USD | 22.47 | €0.76 0.88 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.25 60.31 USD |
+0.97
|
€2.76B 3.19B USD | €14.03K 16.19K USD | €52.05 60.08 USD | €53.75 62.05 USD | €2.76B 3.19B USD | 36.03 | €1.45 1.67 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.78 21.68 USD |
+1.96
|
€2.68B 3.1B USD | €2.86K 3.3K USD | €18.36 21.19 USD | €18.78 21.68 USD | €2.68B 3.1B USD | 12.86 | €1.46 1.69 USD | ||
Valeo SE
FR.PA
FR
|
€11.10 12.81 USD |
+1.14
|
€2.68B 3.09B USD | €97.91K 113.02K USD | €11.06 12.77 USD | €11.41 13.17 USD | €2.68B 3.09B USD | 13.53 | €0.82 0.95 USD | ||
Trigano S.A.
TRI.PA
FR
|
€137.20 158.37 USD |
+0.88
|
€2.61B 3.01B USD | €4.55K 5.25K USD | €137.00 158.14 USD | €138.80 160.22 USD | €2.61B 3.01B USD | 10.82 | €12.68 14.64 USD | ||
Société BIC SA
BB.PA
FR
|
€64.70 74.69 USD |
+0.94
|
€2.61B 3.01B USD | €4.35K 5.02K USD | €64.30 74.22 USD | €65.00 75.03 USD | €2.61B 3.01B USD | 22.54 | €2.87 3.31 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€380.50 439.22 USD |
+1.74
|
€2.47B 2.86B USD | €1.05K 1.22K USD | €375.50 433.45 USD | €381.00 439.8 USD | €2.47B 2.86B USD | 39.75 | €9.57 11.05 USD | ||
COFACE SA
COFA.PA
FR
|
€15.97 18.43 USD |
+0.69
|
€2.39B 2.76B USD | €24.10K 27.81K USD | €15.90 18.35 USD | €16.05 18.53 USD | €2.39B 2.76B USD | 12.00 | €1.33 1.54 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.28 21.1 USD |
-0.11
|
€2.28B 2.63B USD | €8.02K 9.26K USD | €18.28 21.1 USD | €18.68 21.56 USD | €2.28B 2.63B USD | 46.87 | €0.39 0.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.91 2.2 USD |
+6.97
|
€2.25B 2.6B USD | €963.71K 1.11M USD | €1.80 2.08 USD | €1.92 2.21 USD | €2.25B 2.6B USD | 0 | -€0.55 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€26.12 30.15 USD |
+1.24
|
€2.22B 2.56B USD | €30.01K 34.64K USD | €26.08 30.11 USD | €26.40 30.47 USD | €2.22B 2.56B USD | 18.01 | €1.45 1.67 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.48 17.87 USD |
+0.65
|
€2.14B 2.48B USD | €15.45K 17.84K USD | €15.42 17.8 USD | €15.54 17.94 USD | €2.14B 2.48B USD | 7.47 | €2.07 2.39 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.79 15.92 USD |
-1.36
|
€2.09B 2.41B USD | €31.85K 36.77K USD | €13.60 15.7 USD | €14.03 16.19 USD | €2.09B 2.41B USD | 229.83 | €0.06 0.07 USD | ||
SES S.A.
SESG.PA
FR
|
€4.74 5.44 USD |
+14.17
|
€1.92B 2.22B USD | €885.84K 912.88K USD | €4.55 5.25 USD | €4.89 5.64 USD | €1.92B 2.22B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€76.10 87.84 USD |
+2.01
|
€1.88B 2.17B USD | €4.90K 5.66K USD | €75.30 86.92 USD | €76.30 88.08 USD | €1.88B 2.17B USD | 52.48 | €1.45 1.67 USD | ||
Argan SA
ARG.PA
FR
|
€68.20 78.73 USD |
+0.59
|
€1.76B 2.03B USD | €3.56K 4.11K USD | €68.00 78.49 USD | €68.80 79.42 USD | €1.76B 2.03B USD | 6.69 | €10.18 11.75 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.73 1.99 USD |
+1.65
|
€1.72B 1.99B USD | €259.31K 299.33K USD | €1.72 1.99 USD | €1.74 2.01 USD | €1.72B 1.99B USD | 86.34 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.86 10.23 USD |
+2.67
|
€1.63B 1.88B USD | €249.70K 288.24K USD | €8.78 10.14 USD | €9.04 10.44 USD | €1.63B 1.88B USD | 0 | -€6.19 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.88 34.49 USD |
+1.62
|
€1.59B 1.84B USD | €1.67K 1.93K USD | €29.60 34.16 USD | €30.20 34.86 USD | €1.59B 1.84B USD | 6.62 | €4.51 5.21 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.27 8.39 USD |
-2.42
|
€1.45B 1.68B USD | €167.21K 193.02K USD | €6.87 7.93 USD | €7.38 8.52 USD | €1.45B 1.68B USD | 3.36 | €2.16 2.49 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.40 13.16 USD |
+0.53
|
€1.43B 1.65B USD | €48.63K 56.14K USD | €11.22 12.95 USD | €11.48 13.25 USD | €1.43B 1.65B USD | 14.24 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.99 9.22 USD |
+1.78
|
€1.43B 1.65B USD | €11.17K 12.89K USD | €7.83 9.04 USD | €8.03 9.27 USD | €1.43B 1.65B USD | 14.01 | €0.57 0.66 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.80 32.09 USD |
+3.42
|
€1.42B 1.63B USD | €44.18K 51K USD | €26.64 30.75 USD | €27.96 32.28 USD | €1.42B 1.63B USD | 0 | -€1.04 -1.2 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.80 65.57 USD |
+0.71
|
€1.41B 1.63B USD | €2.51K 2.9K USD | €56.60 65.34 USD | €57.20 66.03 USD | €1.41B 1.63B USD | 5.93 | €9.57 11.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
