Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (186)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (12)
- Avustralya (16)
- Avusturya (20)
- Belçika (2)
- Brezilya (22)
- Kanada (32)
- Şili (2)
- Çin (17)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (173)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (23)
- Endonezya (15)
- İsrail (8)
- İtalya (5)
- Japonya (24)
- Malezya (15)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (3)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (6)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (4)
- Surinam (5)
- İsveç (10)
- İsviçre (1)
- Tayvan (6)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (23)
Tüm borsalar
Telekomünikasyon Hizmetleri (186)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (186)
Telekomünikasyon Hizmetleri (186)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $196.16 — |
+0.51
|
$220.76B — | $5.07M — | $194.31 — | $197.96 — | $220.76B — | 18.89 | $10.38 — | ||
| AT&T T | $24.31 — |
-1.1
|
$173.83B — | $36.74M — | $24.22 — | $24.62 — | $173.83B — | 7.91 | $3.07 — | ||
| Verizon Communications VZ | $40.80 — |
-0.22
|
$172.03B — | $19.82M — | $40.80 — | $41.31 — | $172.03B — | 8.69 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $31.12 — |
-0.92
|
$157.82B — | $100.00 — | $31.50 — | $31.50 — | $157.82B — | 10.73 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $31.30 — |
-1.17
|
$156.94B — | $72.34K — | $31.23 — | $31.47 — | $156.94B — | 10.90 | $2.87 — | ||
| SoftBank SFTBF | $107.09 — |
-0.9
|
$153.03B — | $100.00 — | $104.00 — | $104.00 — | $153.03B — | 7.79 | $13.73 — | ||
| SoftBank Group Corp. SFTBY | $52.59 — |
-10.94
|
$150.89B — | $161.68K — | $52.58 — | $54.00 — | $150.89B — | 7.65 | $6.87 — | ||
| Comcast Corporation CMCSA | $28.21 — |
+3.6
|
$104.16B — | $36.37M — | $27.47 — | $28.30 — | $104.16B — | 4.68 | $6.02 — | ||
| NTT NPPXF | $1.00 — |
0
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.98 — |
-0.04
|
$81.86B — | $16.96K — | $24.98 — | $25.07 — | $81.86B — | 12.36 | $2.02 — | ||
| SoftBank SFBQF | $1.39 — |
-1.42
|
$70.13B — | $1.20K — | $1.39 — | $1.39 — | $70.13B — | 19.85 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.45 — |
+0.58
|
$66.43B — | $47.14K — | $17.34 — | $17.53 — | $66.43B — | 14.78 | $1.18 — | ||
| SoftBank Corp. SOBKY | $13.86 — |
-0.36
|
$66.26B — | $9.75K — | $13.85 — | $13.93 — | $66.26B — | 19.24 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.20 — |
-0.61
|
$63.91B — | $1.95M — | $21.15 — | $21.61 — | $63.91B — | 17.09 | $1.24 — | ||
| Singapore Telecommunications SGAPY | $36.01 — |
+1.92
|
$59.61B — | $2.11K — | $35.96 — | $36.07 — | $59.61B — | 12.59 | $2.86 — | ||
| Swisscom AG SCMWY | $70.24 — |
+2.03
|
$36.39B — | $2.80K — | $69.89 — | $70.27 — | $36.39B — | 23.18 | $3.03 — | ||
| Chunghwa Telecom CHT | $41.50 — |
+0.24
|
$32.32B — | $144.31K — | $41.35 — | $41.63 — | $32.32B — | 26.10 | $1.59 — | ||
| Vodafone Group Public Limited Company VODPF | $1.30 — |
+4
|
$31.16B — | $62.53K — | $1.22 — | $1.25 — | $31.16B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.70 — |
+0.87
|
$30.22B — | $3.68M — | $12.69 — | $12.79 — | $30.22B — | 0 | -$1.93 — | ||
| Advanced Info Service Public Company AVIFY | $9.70 — |
-4.9
|
$29.35B — | $116.00 — | $10.50 — | $10.50 — | $29.35B — | 19.79 | $0.49 — | ||
| Charter Communications CHTR | $209.52 — |
+1.41
|
$28.62B — | $1.49M — | $205.04 — | $210.37 — | $28.62B — | 5.81 | $36.06 — | ||
| BT BTGOF | $2.46 — |
+3.36
|
$24.22B — | $900.00 — | $2.40 — | $2.40 — | $24.22B — | 18.92 | $0.13 — | ||
| Telefónica TEF | $4.27 — |
0
|
$24.09B — | $971.93K — | $4.23 — | $4.28 — | $24.09B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.61 — |
+0.92
|
$22.02B — | $2.97M — | $23.31 — | $23.79 — | $22.02B — | 4.90 | $4.81 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.17 — |
-1.4
|
$20.97B — | $453.87K — | $21.00 — | $21.27 — | $20.97B — | 16.03 | $1.32 — | ||
| Telefônica Brasil VIV | $12.51 — |
+1.54
|
$20.00B — | $479.51K — | $12.44 — | $12.55 — | $20.00B — | 18.13 | $0.69 — | ||
| Rogers Communications RCI | $36.67 — |
+1.24
|
$19.93B — | $875.36K — | $36.02 — | $36.71 — | $19.93B — | 4.04 | $9.06 — | ||
| TELUS TU | $12.78 — |
-0.23
|
$19.78B — | $8.84M — | $12.71 — | $12.96 — | $19.78B — | 22.42 | $0.57 — | ||
| Telenor ASA TELNY | $14.22 — |
-0.49
|
$19.45B — | $3.27K — | $14.20 — | $14.40 — | $19.45B — | 19.47 | $0.73 — | ||
| Koninklijke KPN KKPNF | $4.64 — |
-0.43
|
$18.03B — | $449.00 — | $4.64 — | $4.64 — | $18.03B — | 21.09 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.58 — |
+1.55
|
$17.56B — | $24.01K — | $4.58 — | $4.60 — | $17.56B — | 20.81 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.34 — |
0
|
$16.87B — | $234.00 — | $9.20 — | $9.25 — | $16.87B — | 37.35 | $0.25 — | ||
| Telia Company AB (publ) TLSNY | $8.12 — |
+0.62
|
$15.98B — | $583.00 — | $8.13 — | $8.16 — | $15.98B — | 27.06 | $0.30 — | ||
| Airtel Africa AAFRF | $4.28 — |
-0.54
|
$15.61B — | $635.00 — | $4.38 — | $4.45 — | $15.61B — | 32.92 | $0.13 — | ||
| Vodacom VDMCY | $7.99 — |
-0.37
|
$15.44B — | $500.00 — | $7.86 — | $7.86 — | $15.44B — | 13.77 | $0.58 — | ||
| Telecom Italia S.p.A. TIIAY | $5.98 — |
+1.87
|
$13.12B — | $100.00 — | $5.80 — | $5.80 — | $13.12B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.18 — |
+4.03
|
$11.44B — | $12.88K — | $7.75 — | $7.83 — | $11.44B — | 23.37 | $0.35 — | ||
| TIM TIMB | $21.69 — |
+0.56
|
$10.39B — | $138.35K — | $21.51 — | $21.75 — | $10.39B — | 14.17 | $1.53 — | ||
| Frontier Communications Parent FYBR | $38.20 — |
+0.45
|
$9.56B — | $8.73M — | $38.17 — | $38.25 — | $9.56B — | 0 | -$1.53 — | ||
| KT KT | $19.01 — |
+1.66
|
$9.17B — | $1.16M — | $18.85 — | $19.29 — | $9.17B — | 13.97 | $1.36 — | ||
| InterDigital IDCC | $350.89 — |
-0.96
|
$9.05B — | $186.22K — | $349.76 — | $358.51 — | $9.05B — | 23.75 | $14.77 — | ||
| Millicom International Cellular S.A. TIGO | $53.64 — |
+3.15
|
$8.96B — | $2.69M — | $51.22 — | $54.90 — | $8.96B — | 8.22 | $6.52 — | ||
| Globalstar GSAT | $69.05 — |
-5.42
|
$8.76B — | $745.56K — | $68.50 — | $74.18 — | $8.76B — | 0 | -$0.46 — | ||
| Quebecor QBCRF | $37.61 — |
+4.73
|
$8.59B — | $1.53K — | $37.58 — | $37.64 — | $8.59B — | 14.57 | $2.58 — | ||
| Lumen LUMN | $8.06 — |
-5.18
|
$8.27B — | $12.59M — | $7.92 — | $8.47 — | $8.27B — | 0 | -$1.58 — | ||
| SK Telecom Co., Ltd. SKM | $20.34 — |
+0.2
|
$7.81B — | $481.73K — | $20.30 — | $20.38 — | $7.81B — | 20.33 | $1.00 — | ||
| Liberty Broadband LBRDA | $48.39 — |
+1.07
|
$6.98B — | $105.28K — | $47.61 — | $48.55 — | $6.98B — | 5.80 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.61 — |
+1.31
|
$6.98B — | $814.46K — | $47.64 — | $48.85 — | $6.98B — | 5.83 | $8.33 — | ||
| Telecom Argentina TEO | $11.78 — |
-0.42
|
$5.74B — | $171.77K — | $11.54 — | $11.92 — | $5.74B — | 0 | -$0.83 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $6.10 — |
+0.49
|
$5.32B — | $920.62K — | $6.07 — | $6.13 — | $5.32B — | 16.48 | $0.37 — | ||
| PLDT PHI | $21.95 — |
+0.73
|
$4.80B — | $30.26K — | $21.81 — | $22.13 — | $4.80B — | 9.58 | $2.29 — | ||
| Telephone and Data Systems TDS | $37.77 — |
-1.67
|
$4.36B — | $903.03K — | $37.60 — | $38.77 — | $4.36B — | 0 | -$0.62 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.41 — |
+0.34
|
$3.85B — | $53.00 — | $4.99 — | $4.99 — | $3.85B — | 0 | -$0.16 — | ||
| Liberty Global LBTYA | $11.21 — |
-0.36
|
$3.84B — | $1.33M — | $11.09 — | $11.31 — | $3.84B — | 0 | -$6.04 — | ||
| Liberty Global Ltd. LBTYK | $11.14 — |
+0.63
|
$3.79B — | $927.39K — | $10.95 — | $11.27 — | $3.79B — | 0 | -$6.10 — | ||
| VEON VEON | $52.34 — |
+2.35
|
$3.61B — | $75.12K — | $50.66 — | $52.74 — | $3.61B — | 5.77 | $9.06 — | ||
| IHS Holding IHS | $7.37 — |
+0.27
|
$2.47B — | $598.69K — | $7.34 — | $7.49 — | $2.47B — | 5.34 | $1.38 — | ||
| Spark New Zealand Limited SPKKY | $6.48 — |
-0.77
|
$2.45B — | $3.21K — | $6.46 — | $6.53 — | $2.45B — | 16.19 | $0.40 — | ||
| Spark New Zealand NZTCF | $1.17 — |
-10.69
|
$2.44B — | $15.00K — | $1.30 — | $1.30 — | $2.44B — | 14.62 | $0.08 — | ||
| Iridium Communications Inc. IRDM | $17.60 — |
-5.27
|
$1.87B — | $1.79M — | $17.44 — | $18.78 — | $1.87B — | 15.57 | $1.13 — | ||
| Liberty Latin America LILA | $8.41 — |
-1.29
|
$1.71B — | $291.78K — | $8.40 — | $8.58 — | $1.71B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.50 — |
-0.93
|
$1.70B — | $733.74K — | $8.47 — | $8.66 — | $1.70B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $2.97 — |
-0.67
|
$1.58B — | $1.80M — | $2.96 — | $3.03 — | $1.58B — | 0 | -$131.50 — | ||
| IDT IDT | $51.10 — |
-1.86
|
$1.28B — | $252.85K — | $50.60 — | $51.67 — | $1.28B — | 15.86 | $3.22 — | ||
| Cogent Communications CCOI | $22.84 — |
-1.85
|
$1.12B — | $1.45M — | $22.42 — | $23.71 — | $1.12B — | 0 | -$3.99 — | ||
| Sify SIFY | $11.30 — |
+0.09
|
$817.56M — | $42.56K — | $11.26 — | $11.62 — | $817.56M — | 0 | -$0.25 — | ||
| Cable One CABO | $131.40 — |
-0.72
|
$740.46M — | $106.23K — | $129.61 — | $134.56 — | $740.46M — | 0 | -$80.59 — | ||
| Gogo GOGO | $4.91 — |
-3.54
|
$657.22M — | $4.15M — | $4.89 — | $5.19 — | $657.22M — | 0 | -$0.05 — | ||
| Shenandoah Telecommunications Company SHEN | $11.91 — |
+1.62
|
$653.84M — | $453.18K — | $11.54 — | $11.95 — | $653.84M — | 0 | -$0.72 — | ||
| Ribbon Communications RBBN | $2.90 — |
-2.68
|
$513.54M — | $583.82K — | $2.89 — | $3.02 — | $513.54M — | 0 | -$0.23 — | ||
| WideOpenWest WOW | $5.16 — |
-0.19
|
$442.43M — | $346.59K — | $5.16 — | $5.18 — | $442.43M — | 0 | -$0.95 — | ||
| Anterix ATEX | $21.59 — |
-6.13
|
$404.59M — | $290.25K — | $21.57 — | $23.18 — | $404.59M — | 4.48 | $4.81 — | ||
| ATN ATNI | $22.23 — |
+1.74
|
$339.17M — | $78.05K — | $21.98 — | $22.61 — | $339.17M — | 0 | -$0.94 — | ||
| Ooma OOMA | $11.50 — |
-3.2
|
$316.95M — | $245.91K — | $11.48 — | $12.29 — | $316.95M — | 143.75 | $0.08 — | ||
| RADCOM RDCM | $13.41 — |
-1.18
|
$220.00M — | $50.53K — | $13.31 — | $13.57 — | $220.00M — | 20.95 | $0.64 — | ||
| Crexendo CXDO | $6.57 — |
-4.78
|
$201.90M — | $145.75K — | $6.54 — | $7.00 — | $201.90M — | 50.53 | $0.13 — | ||
| FingerMotion FNGR | $1.49 — |
-5.1
|
$91.21M — | $371.19K — | $1.47 — | $1.58 — | $91.21M — | 0 | -$0.09 — | ||
| KORE KORE | $4.53 — |
+0.67
|
$79.46M — | $33.90K — | $4.25 — | $4.55 — | $79.46M — | 0 | -$3.58 — | ||
| uCloudlink UCL | $1.81 — |
-7.79
|
$68.19M — | $2.96K — | $1.81 — | $1.99 — | $68.19M — | 18.12 | $0.10 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+8.75
|
$31.99M — | $4.81M — | $0.01 — | $0.01 — | $31.99M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
0
|
$20.71M — | $90.00K — | $0.01 — | $0.01 — | $20.71M — | 0 | -$0.59 — | ||
| iQSTEL IQST | $3.77 — |
-2.41
|
$16.21M — | $103.18K — | $3.75 — | $4.08 — | $16.21M — | 0 | -$3.44 — | ||
| KonaTel KTEL | $0.34 — |
+27.07
|
$14.86M — | $149.80K — | $0.22 — | $0.26 — | $14.86M — | 0 | -$0.08 — | ||
| Altigen Communications ATGN | $0.55 — |
+1.85
|
$14.22M — | $14.74K — | $0.54 — | $0.54 — | $14.22M — | 0 | -$0.14 — | ||
| Hammer Technology HMMR | $0.14 — |
-0.71
|
$9.60M — | $100.00 — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.07 — | ||
| Digerati DTGI | $0.02 — |
+2
|
$3.04M — | $173.20K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.12 — |
0
|
$2.86M — | $34.60K — | $0.11 — | $0.13 — | $2.86M — | 0 | -$1.44 — | ||
| American Nortel Communications ARTM | $0.03 — |
-46.06
|
$2.23M — | $2.40K — | $0.03 — | $0.05 — | $2.23M — | 0 | -$0.31 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
+100
|
$1.74M — | $49.50M — | $0.00 — | $0.00 — | $1.74M — | 0 | -$0.06 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.08 — |
-0.1
|
$0.00 — | $194.01K — | $19.04 — | $19.22 — | $0.00 — | 8.02 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $20.07 — |
+1.75
|
$0.00 — | $80.22K — | $19.90 — | $20.10 — | $0.00 — | 22.60 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.55 — |
+0.57
|
$0.00 — | $2.08K — | $24.47 — | $24.55 — | $0.00 — | 4.50 | $5.45 — | ||
| AT&T Inc. T-PA | $20.19 — |
-0.35
|
$0.00 — | $135.34K — | $20.18 — | $20.36 — | $0.00 — | 8.49 | $2.38 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| BCE Inc. BECEF | $11.58 — |
-15.23
|
$41.78B — | $2.00K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.50 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}