Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (235)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
Telekomünikasyon Hizmetleri (235)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (235)
Telekomünikasyon Hizmetleri (235)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $226.99 — |
-0.51
|
$257.73B — | $499.9K — | $226.82 — | $229.11 — | $257.73B — | 22.16 | $10.24 — | |
| AT&T T | $26.9 — |
-2.6
|
$193.72B — | $9.05M — | $26.9 — | $27.51 — | $193.72B — | 16.50 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $36.35 — |
-2.23
|
$178.13B — | $272 — | $36.75 — | $36.75 — | $178.13B — | 12.66 | $2.87 — | |
| Verizon Communications VZ | $41.62 — |
-0.98
|
$175.48B — | $4.04M — | $41.59 — | $42.03 — | $175.48B — | 9.90 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.69 — |
-0.25
|
$175.18B — | $6.08K — | $35.62 — | $35.73 — | $175.18B — | 12.43 | $2.87 — | |
| Comcast Corporation CMCSA | $35.04 — |
-1.09
|
$130.81B — | $3.52M — | $35.01 — | $35.35 — | $130.81B — | 8.62 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $35.86 — |
-2.05
|
$102.38B — | $24.94K — | $35.63 — | $36 — | $102.38B — | 13.53 | $2.65 — | |
| NTT NPPXF | $1.04 — |
-5.45
|
$86.05B — | $1K — | $1.04 — | $1.04 — | $86.05B — | 13.00 | $0.08 — | |
| NTT, Inc. NTTYY | $26 — |
-0.69
|
$86.05B — | $16.83K — | $26 — | $26.09 — | $86.05B — | 12.80 | $2.03 — | |
| SoftBank Corp. SOBKY | $14.89 — |
+0.34
|
$71B — | $659 — | $14.89 — | $14.95 — | $71B — | 20.12 | $0.74 — | |
| SoftBank SFBQF | $1.48 — |
-4.52
|
$70.48B — | $2.5K — | $1.48 — | $1.48 — | $70.48B — | 21.14 | $0.07 — | |
| KDDI Corporation KDDIY | $16.38 — |
-1.27
|
$65.22B — | $4.6K — | $16.36 — | $16.4 — | $65.22B — | 14.24 | $1.15 — | |
| Charter Communications CHTR | $392.72 — |
-2.21
|
$53.66B — | $169.96K — | $391.79 — | $401.89 — | $53.66B — | 10.96 | $35.82 — | |
| Singapore Telecommunications SGAPY | $31.79 — |
+1.63
|
$52.58B — | $135 — | $31.79 — | $31.88 — | $52.58B — | 17.00 | $1.87 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.34 — |
-0.1
|
$52.51B — | $376.5K — | $17.24 — | $17.49 — | $52.51B — | 34.67 | $0.5 — | |
| Swisscom AG SCMWY | $70.36 — |
-0.94
|
$36.71B — | $3.09K — | $70.26 — | $70.93 — | $36.71B — | 19.93 | $3.53 — | |
| Chunghwa Telecom CHT | $44.44 — |
+0.38
|
$34.63B — | $19.64K — | $44.25 — | $44.5 — | $34.63B — | 26.77 | $1.66 — | |
| Telefónica TEF | $5.19 — |
-0.19
|
$29.67B — | $101.14K — | $5.17 — | $5.19 — | $29.67B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.85 — |
-0.55
|
$26.54B — | $2.05M — | $10.82 — | $10.88 — | $26.54B — | 0 | -$1.86 — | |
| BT BTGOF | $2.64 — |
-1.49
|
$26.02B — | $800 — | $2.67 — | $2.67 — | $26.02B — | 18.85 | $0.14 — | |
| TELUS TU | $16.5 — |
-0.18
|
$24.98B — | $345.93K — | $16.39 — | $16.53 — | $24.98B — | 28.44 | $0.58 — | |
| BCE Inc. BCE | $24.02 — |
-0.19
|
$22.14B — | $383.45K — | $23.82 — | $24.06 — | $22.14B — | 77.46 | $0.31 — | |
| Telenor ASA TELNY | $15.47 — |
+0.06
|
$21.2B — | $5.25K — | $15.46 — | $15.52 — | $21.2B — | 23.08 | $0.67 — | |
| Telefônica Brasil VIV | $11.57 — |
+0.74
|
$18.98B — | $241.53K — | $11.47 — | $11.59 — | $18.98B — | 18.07 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.78 — |
-1.24
|
$18.61B — | $1.55K — | $4.78 — | $4.78 — | $18.61B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
+0.21
|
$18.58B — | $1.17K — | $4.77 — | $4.79 — | $18.58B — | 20.78 | $0.23 — | |
| Rogers Communications RCI | $33.09 — |
+0.67
|
$18.03B — | $245.16K — | $32.8 — | $33.18 — | $18.03B — | 13.96 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.6 — |
+0.18
|
$16.44B — | $80.89K — | $16.58 — | $16.68 — | $16.44B — | 11.44 | $1.45 — | |
| Vodacom VDMCY | $7.95 — |
-0.25
|
$15.39B — | $100 — | $7.95 — | $7.95 — | $15.39B — | 16.56 | $0.48 — | |
| MTN Group Limited MTNOY | $7.96 — |
-1.12
|
$14.46B — | $25 — | $7.96 — | $7.96 — | $14.46B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $94.78 — |
-2.03
|
$13.65B — | $42.86K — | $94.55 — | $95.72 — | $13.65B — | 15.14 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $6.91 — |
-1.29
|
$13.65B — | $820 — | $6.91 — | $6.91 — | $13.65B — | 26.57 | $0.26 — | |
| Liberty Broadband Corporation LBRDK | $95.09 — |
-2.23
|
$13.62B — | $178.51K — | $94.84 — | $97.06 — | $13.62B — | 15.19 | $6.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.73 — |
-2.97
|
$10.76B — | $20 — | $4.76 — | $4.76 — | $10.76B — | 0 | -$0.2 — | |
| KT KT | $21.18 — |
+1.05
|
$10.31B — | $194.24K — | $21.11 — | $21.43 — | $10.31B — | 23.02 | $0.92 — | |
| Tele2 AB (publ) TLTZY | $7.11 — |
-2.4
|
$9.94B — | $858 — | $7.5 — | $7.65 — | $9.94B — | 24.51 | $0.29 — | |
| Frontier Communications Parent FYBR | $36.7 — |
+0.07
|
$9.18B — | $469.46K — | $36.65 — | $36.73 — | $9.18B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.23 — |
-0.31
|
$8.54B — | $63.21K — | $22.2 — | $22.38 — | $8.54B — | 9.45 | $2.35 — | |
| Quebecor QBCRF | $29.99 — |
-1.9
|
$6.96B — | $100 — | $29.99 — | $29.99 — | $6.96B — | 12.44 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $37.46 — |
+0.05
|
$6.25B — | $113.08K — | $37.32 — | $37.82 — | $6.25B — | 17.92 | $2.09 — | |
| InterDigital IDCC | $229.72 — |
+0.19
|
$5.96B — | $49.5K — | $226.65 — | $232.1 — | $5.96B — | 18.18 | $12.63 — | |
| United States Cellular USM | $69.2 — |
+2.4
|
$5.88B — | $76.86K — | $67.02 — | $70.37 — | $5.88B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.81 — |
-0.6
|
$5.07B — | $273.06K — | $5.8 — | $5.85 — | $5.07B — | 18.14 | $0.32 — | |
| PLDT PHI | $21.72 — |
-0.46
|
$4.69B — | $1.79K — | $21.72 — | $21.85 — | $4.69B — | 8.41 | $2.58 — | |
| Telephone and Data Systems TDS | $40.12 — |
+1.65
|
$4.58B — | $323.16K — | $39.32 — | $40.84 — | $4.58B — | 0 | -$1.05 — | |
| Lumen LUMN | $4.46 — |
-1.11
|
$4.58B — | $1.7M — | $4.4 — | $4.52 — | $4.58B — | 0 | -$0.32 — | |
| VEON VEON | $50.23 — |
+10.47
|
$3.52B — | $684.85K — | $49.3 — | $59.68 — | $3.52B — | 8.73 | $5.75 — | |
| Liberty Global Ltd. LBTYK | $10.19 — |
-3.14
|
$3.46B — | $132.4K — | $10.18 — | $10.56 — | $3.46B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.9 — |
-3.27
|
$3.46B — | $212.34K — | $9.89 — | $10.21 — | $3.46B — | 0 | -$0.62 — | |
| Globalstar GSAT | $27.23 — |
-0.29
|
$3.45B — | $75.43K — | $27.08 — | $27.53 — | $3.45B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.44 — |
-1.93
|
$3.4B — | $144.98K — | $31.44 — | $31.95 — | $3.4B — | 29.94 | $1.05 — | |
| Spark New Zealand Limited SPKKY | $7.59 — |
-0.91
|
$2.86B — | $4.5K — | $7.55 — | $7.65 — | $2.86B — | 14.59 | $0.52 — | |
| Telecom Argentina TEO | $8.55 — |
-0.93
|
$2.62B — | $81.2K — | $8.38 — | $8.7 — | $2.62B — | 85.50 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.78 — |
+1.83
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.37 | $0.16 — | |
| Cogent Communications CCOI | $50.13 — |
-0.77
|
$2.47B — | $65K — | $50.11 — | $50.74 — | $2.47B — | 0 | -$3.99 — | |
| Gogo GOGO | $15.46 — |
+0.06
|
$2.04B — | $208.61K — | $15.23 — | $15.63 — | $2.04B — | 0 | -$0.04 — | |
| IHS Holding IHS | $5.95 — |
-2.54
|
$1.99B — | $143.63K — | $5.93 — | $6.1 — | $1.99B — | 0 | -$0.13 — | |
| IDT IDT | $61.18 — |
-2.08
|
$1.54B — | $26.96K — | $61.18 — | $62.6 — | $1.54B — | 16.14 | $3.79 — | |
| Altice USA ATUS | $2.63 — |
-0.75
|
$1.23B — | $439.14K — | $2.61 — | $2.67 — | $1.23B — | 0 | -$0.33 — | |
| Liberty Latin America LILA | $6 — |
-4.38
|
$1.2B — | $56.36K — | $5.96 — | $6.22 — | $1.2B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.12 — |
-4.52
|
$1.2B — | $236.64K — | $6.07 — | $6.37 — | $1.2B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.17 — |
+0.23
|
$1.2B — | $137.25K — | $2.13 — | $2.18 — | $1.2B — | 0 | -$102.73 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$939.4M — | $1 — | $5.75 — | $5.75 — | $939.4M — | 166.66 | $0.03 — | |
| Shenandoah Telecommunications Company SHEN | $14.64 — |
-1.65
|
$802.83M — | $17.79K — | $14.64 — | $14.88 — | $802.83M — | 0 | -$0.7 — | |
| Cable One CABO | $127.78 — |
-3.71
|
$719.12M — | $19.7K — | $127.78 — | $130.74 — | $719.12M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $4 — |
-1.84
|
$705.29M — | $65.06K — | $3.97 — | $4.03 — | $705.29M — | 0 | -$0.28 — | |
| Anterix ATEX | $24.29 — |
+0.66
|
$454.12M — | $15.12K — | $23.93 — | $24.38 — | $454.12M — | 0 | -$0.61 — | |
| Ooma OOMA | $12.42 — |
-1.19
|
$342.3M — | $27.8K — | $12.37 — | $12.55 — | $342.3M — | 0 | -$0.19 — | |
| Sify SIFY | $4.71 — |
-0.63
|
$340.77M — | $7.75K — | $4.61 — | $4.88 — | $340.77M — | 0 | -$0.15 — | |
| WideOpenWest WOW | $3.94 — |
-1.99
|
$336.78M — | $29.33K — | $3.93 — | $4.02 — | $336.78M — | 0 | -$0.71 — | |
| ATN ATNI | $18.27 — |
-2.4
|
$278.01M — | $5.27K — | $18.2 — | $18.59 — | $278.01M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.01 — |
-0.84
|
$208.54M — | $6.26K — | $13 — | $13.16 — | $208.54M — | 24.54 | $0.53 — | |
| Crexendo CXDO | $5.96 — |
-0.67
|
$173.02M — | $29.62K — | $5.91 — | $6.03 — | $173.02M — | 74.50 | $0.08 — | |
| FingerMotion FNGR | $1.96 — |
-1.51
|
$112.86M — | $34.25K — | $1.95 — | $1.99 — | $112.86M — | 0 | -$0.09 — | |
| TIM TIMB | $19.17 — |
-0.78
|
$94.78M — | $150.52K — | $19.08 — | $19.3 — | $94.78M — | 14.74 | $1.3 — | |
| uCloudlink UCL | $1.83 — |
-2.87
|
$68.87M — | $13.38K — | $1.82 — | $1.94 — | $68.87M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$61.47M — | $146.2K — | $0.0001 — | $0.0008999 — | $61.47M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11.15 — |
+0.45
|
$57.74M — | $1.4K — | $11.15 — | $11.15 — | $57.74M — | 0 | -$0.81 — | |
| KORE KORE | $2.51 — |
-2.35
|
$42.99M — | $2.7K — | $2.33 — | $2.56 — | $42.99M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.76 — |
-0.26
|
$32.85M — | $18.39K — | $9.65 — | $9.86 — | $32.85M — | 0 | -$8.8 — | |
| AirNet Technology ANTE | $1.06 — |
+1.94
|
$31.68M — | $197.03K — | $1 — | $1.18 — | $31.68M — | 0 | -$0.95 — | |
| Voip-Pal.com VPLM | $0.006599 — |
+10
|
$24.14M — | $343.54K — | $0.006599 — | $0.006599 — | $24.14M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
0
|
$17.95M — | $3K — | $0.26 — | $0.26 — | $17.95M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.6099 — |
-0.08
|
$15.77M — | $80.47K — | $0.5899 — | $0.6099 — | $15.77M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2399 — |
0
|
$10.58M — | $4.81K — | $0.23 — | $0.2399 — | $10.58M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002399 — |
-4
|
$8.43M — | $20K — | $0.002599 — | $0.002599 — | $8.43M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+27.33
|
$3.66M — | $20K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $2K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0002 — |
-20
|
$203.2K — | $98.97M — | $0.0001 — | $0.0001 — | $203.2K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-60
|
$201.06K — | $3M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.54 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| AT&T T-PC | $19.41 — |
-0.14
|
$0 — | $17.32K — | $19.38 — | $19.44 — | $0 — | 8.16 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.87 — |
-0.42
|
$0 — | $5.87K — | $18.75 — | $18.94 — | $0 — | 21.25 | $0.89 — | |
| Liberty Broadband LBRDP | $25.1 — |
0
|
$0 — | $1 — | $25.1 — | $25.1 — | $0 — | 4.60 | $5.45 — | |
| AT&T Inc. T-PA | $20.47 — |
+0.28
|
$0 — | $17.28K — | $20.38 — | $20.5 — | $0 — | 8.61 | $2.38 — | |
| SoftBank SFTBF | $71.5 — |
-0.91
|
$104.7B — | $200 — | $71 — | $73.3 — | $104.7B — | 13.46 | $5.31 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}