$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $226.99
-0.51
$257.73B $499.9K $226.82 $229.11 $257.73B 22.16 $10.24
AT&T  T $26.9
-2.6
$193.72B $9.05M $26.9 $27.51 $193.72B 16.50 $1.63
Deutsche Telekom AG  DTEGF $36.35
-2.23
$178.13B $272 $36.75 $36.75 $178.13B 12.66 $2.87
Verizon Communications  VZ $41.62
-0.98
$175.48B $4.04M $41.59 $42.03 $175.48B 9.90 $4.2
Deutsche Telekom AG  DTEGY $35.69
-0.25
$175.18B $6.08K $35.62 $35.73 $175.18B 12.43 $2.87
Comcast Corporation  CMCSA $35.04
-1.09
$130.81B $3.52M $35.01 $35.35 $130.81B 8.62 $4.06
SoftBank Group Corp.  SFTBY $35.86
-2.05
$102.38B $24.94K $35.63 $36 $102.38B 13.53 $2.65
NTT  NPPXF $1.04
-5.45
$86.05B $1K $1.04 $1.04 $86.05B 13.00 $0.08
NTT, Inc.  NTTYY $26
-0.69
$86.05B $16.83K $26 $26.09 $86.05B 12.80 $2.03
SoftBank Corp.  SOBKY $14.89
+0.34
$71B $659 $14.89 $14.95 $71B 20.12 $0.74
SoftBank  SFBQF $1.48
-4.52
$70.48B $2.5K $1.48 $1.48 $70.48B 21.14 $0.07
KDDI Corporation  KDDIY $16.38
-1.27
$65.22B $4.6K $16.36 $16.4 $65.22B 14.24 $1.15
Charter Communications  CHTR $392.72
-2.21
$53.66B $169.96K $391.79 $401.89 $53.66B 10.96 $35.82
Singapore Telecommunications  SGAPY $31.79
+1.63
$52.58B $135 $31.79 $31.88 $52.58B 17.00 $1.87
América Móvil, S.A.B. de C.V.  AMX $17.34
-0.1
$52.51B $376.5K $17.24 $17.49 $52.51B 34.67 $0.5
Swisscom AG  SCMWY $70.36
-0.94
$36.71B $3.09K $70.26 $70.93 $36.71B 19.93 $3.53
Chunghwa Telecom  CHT $44.44
+0.38
$34.63B $19.64K $44.25 $44.5 $34.63B 26.77 $1.66
Telefónica  TEF $5.19
-0.19
$29.67B $101.14K $5.17 $5.19 $29.67B 0 -$0.11
Vodafone  VOD $10.85
-0.55
$26.54B $2.05M $10.82 $10.88 $26.54B 0 -$1.86
BT  BTGOF $2.64
-1.49
$26.02B $800 $2.67 $2.67 $26.02B 18.85 $0.14
TELUS  TU $16.5
-0.18
$24.98B $345.93K $16.39 $16.53 $24.98B 28.44 $0.58
BCE Inc.  BCE $24.02
-0.19
$22.14B $383.45K $23.82 $24.06 $22.14B 77.46 $0.31
Telenor ASA  TELNY $15.47
+0.06
$21.2B $5.25K $15.46 $15.52 $21.2B 23.08 $0.67
Telefônica Brasil  VIV $11.57
+0.74
$18.98B $241.53K $11.47 $11.59 $18.98B 18.07 $0.64
Koninklijke KPN  KKPNF $4.78
-1.24
$18.61B $1.55K $4.78 $4.78 $18.61B 20.78 $0.23
Koninklijke KPN N.V.  KKPNY $4.78
+0.21
$18.58B $1.17K $4.77 $4.79 $18.58B 20.78 $0.23
Rogers Communications  RCI $33.09
+0.67
$18.03B $245.16K $32.8 $33.18 $18.03B 13.96 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.6
+0.18
$16.44B $80.89K $16.58 $16.68 $16.44B 11.44 $1.45
Vodacom  VDMCY $7.95
-0.25
$15.39B $100 $7.95 $7.95 $15.39B 16.56 $0.48
MTN Group Limited  MTNOY $7.96
-1.12
$14.46B $25 $7.96 $7.96 $14.46B 0 -$0.3
Liberty Broadband  LBRDA $94.78
-2.03
$13.65B $42.86K $94.55 $95.72 $13.65B 15.14 $6.26
Telia Company AB (publ)  TLSNY $6.91
-1.29
$13.65B $820 $6.91 $6.91 $13.65B 26.57 $0.26
Liberty Broadband Corporation  LBRDK $95.09
-2.23
$13.62B $178.51K $94.84 $97.06 $13.62B 15.19 $6.26
Telecom Italia S.p.A.  TIIAY $4.73
-2.97
$10.76B $20 $4.76 $4.76 $10.76B 0 -$0.2
KT  KT $21.18
+1.05
$10.31B $194.24K $21.11 $21.43 $10.31B 23.02 $0.92
Tele2 AB (publ)  TLTZY $7.11
-2.4
$9.94B $858 $7.5 $7.65 $9.94B 24.51 $0.29
Frontier Communications Parent  FYBR $36.7
+0.07
$9.18B $469.46K $36.65 $36.73 $9.18B 0 -$1.56
SK Telecom Co., Ltd.  SKM $22.23
-0.31
$8.54B $63.21K $22.2 $22.38 $8.54B 9.45 $2.35
Quebecor  QBCRF $29.99
-1.9
$6.96B $100 $29.99 $29.99 $6.96B 12.44 $2.41
Millicom International Cellular S.A.  TIGO $37.46
+0.05
$6.25B $113.08K $37.32 $37.82 $6.25B 17.92 $2.09
InterDigital  IDCC $229.72
+0.19
$5.96B $49.5K $226.65 $232.1 $5.96B 18.18 $12.63
United States Cellular  USM $69.2
+2.4
$5.88B $76.86K $67.02 $70.37 $5.88B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $5.81
-0.6
$5.07B $273.06K $5.8 $5.85 $5.07B 18.14 $0.32
PLDT  PHI $21.72
-0.46
$4.69B $1.79K $21.72 $21.85 $4.69B 8.41 $2.58
Telephone and Data Systems  TDS $40.12
+1.65
$4.58B $323.16K $39.32 $40.84 $4.58B 0 -$1.05
Lumen  LUMN $4.46
-1.11
$4.58B $1.7M $4.4 $4.52 $4.58B 0 -$0.32
VEON  VEON $50.23
+10.47
$3.52B $684.85K $49.3 $59.68 $3.52B 8.73 $5.75
Liberty Global Ltd.  LBTYK $10.19
-3.14
$3.46B $132.4K $10.18 $10.56 $3.46B 0 -$0.62
Liberty Global  LBTYA $9.9
-3.27
$3.46B $212.34K $9.89 $10.21 $3.46B 0 -$0.62
Globalstar  GSAT $27.23
-0.29
$3.45B $75.43K $27.08 $27.53 $3.45B 0 -$0.62
Iridium Communications Inc.  IRDM $31.44
-1.93
$3.4B $144.98K $31.44 $31.95 $3.4B 29.94 $1.05
Spark New Zealand Limited  SPKKY $7.59
-0.91
$2.86B $4.5K $7.55 $7.65 $2.86B 14.59 $0.52
Telecom Argentina  TEO $8.55
-0.93
$2.62B $81.2K $8.38 $8.7 $2.62B 85.50 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.78
+1.83
$2.57B $1.6K $2.99 $2.99 $2.57B 17.37 $0.16
Cogent Communications  CCOI $50.13
-0.77
$2.47B $65K $50.11 $50.74 $2.47B 0 -$3.99
Gogo  GOGO $15.46
+0.06
$2.04B $208.61K $15.23 $15.63 $2.04B 0 -$0.04
IHS Holding  IHS $5.95
-2.54
$1.99B $143.63K $5.93 $6.1 $1.99B 0 -$0.13
IDT  IDT $61.18
-2.08
$1.54B $26.96K $61.18 $62.6 $1.54B 16.14 $3.79
Altice USA  ATUS $2.63
-0.75
$1.23B $439.14K $2.61 $2.67 $1.23B 0 -$0.33
Liberty Latin America  LILA $6
-4.38
$1.2B $56.36K $5.96 $6.22 $1.2B 0 -$4
Liberty Latin America Ltd.  LILAK $6.12
-4.52
$1.2B $236.64K $6.07 $6.37 $1.2B 0 -$4
Grupo Televisa, S.A.B.  TV $2.17
+0.23
$1.2B $137.25K $2.13 $2.18 $1.2B 0 -$102.73
Cablevisión Holding  CVHSY $5
0
$939.4M $1 $5.75 $5.75 $939.4M 166.66 $0.03
Shenandoah Telecommunications Company  SHEN $14.64
-1.65
$802.83M $17.79K $14.64 $14.88 $802.83M 0 -$0.7
Cable One  CABO $127.78
-3.71
$719.12M $19.7K $127.78 $130.74 $719.12M 0 -$3.61
Ribbon Communications  RBBN $4
-1.84
$705.29M $65.06K $3.97 $4.03 $705.29M 0 -$0.28
Anterix  ATEX $24.29
+0.66
$454.12M $15.12K $23.93 $24.38 $454.12M 0 -$0.61
Ooma  OOMA $12.42
-1.19
$342.3M $27.8K $12.37 $12.55 $342.3M 0 -$0.19
Sify  SIFY $4.71
-0.63
$340.77M $7.75K $4.61 $4.88 $340.77M 0 -$0.15
WideOpenWest  WOW $3.94
-1.99
$336.78M $29.33K $3.93 $4.02 $336.78M 0 -$0.71
ATN  ATNI $18.27
-2.4
$278.01M $5.27K $18.2 $18.59 $278.01M 0 -$2.29
RADCOM  RDCM $13.01
-0.84
$208.54M $6.26K $13 $13.16 $208.54M 24.54 $0.53
Crexendo  CXDO $5.96
-0.67
$173.02M $29.62K $5.91 $6.03 $173.02M 74.50 $0.08
FingerMotion  FNGR $1.96
-1.51
$112.86M $34.25K $1.95 $1.99 $112.86M 0 -$0.09
TIM  TIMB $19.17
-0.78
$94.78M $150.52K $19.08 $19.3 $94.78M 14.74 $1.3
uCloudlink  UCL $1.83
-2.87
$68.87M $13.38K $1.82 $1.94 $68.87M 0 -$0.2
Pharol, SGPS  PHRZF $0.0001
0
$61.47M $146.2K $0.0001 $0.0008999 $61.47M 0.0025 $0.04
Nuvera Communications  NUVR $11.15
+0.45
$57.74M $1.4K $11.15 $11.15 $57.74M 0 -$0.81
KORE  KORE $2.51
-2.35
$42.99M $2.7K $2.33 $2.56 $42.99M 0 -$7.43
iQSTEL  IQST $9.76
-0.26
$32.85M $18.39K $9.65 $9.86 $32.85M 0 -$8.8
AirNet Technology  ANTE $1.06
+1.94
$31.68M $197.03K $1 $1.18 $31.68M 0 -$0.95
Voip-Pal.com  VPLM $0.006599
+10
$24.14M $343.54K $0.006599 $0.006599 $24.14M 0 $0
Hammer Fiber Optics  HMMR $0.26
0
$17.95M $3K $0.26 $0.26 $17.95M 0 -$0.02
Altigen Communications  ATGN $0.6099
-0.08
$15.77M $80.47K $0.5899 $0.6099 $15.77M 0 -$0.14
KonaTel  KTEL $0.2399
0
$10.58M $4.81K $0.23 $0.2399 $10.58M 0 -$0.11
Pegasus Tel  PTEL $0.002399
-4
$8.43M $20K $0.002599 $0.002599 $8.43M 0 -$0.24
FullNet Communications  FULO $0.3599
0
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Digerati  DTGI $0.02
+27.33
$3.66M $20K $0.02 $0.02 $3.66M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
Fortran  FRTN $0.02999
0
$715.79K $2K $0.02999 $0.02999 $715.79K 0 -$0.36
Affluence  AFFU $0.0002
-20
$203.2K $98.97M $0.0001 $0.0001 $203.2K 0 -$0.06
GZ6G  GZIC $0.0004
-60
$201.06K $3M $0.0004 $0.0004 $201.06K 0 -$0.54
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
AT&T  T-PC $19.41
-0.14
$0 $17.32K $19.38 $19.44 $0 8.16 $2.38
Telephone and Data Systems  TDS-PV $18.87
-0.42
$0 $5.87K $18.75 $18.94 $0 21.25 $0.89
Liberty Broadband  LBRDP $25.1
0
$0 $1 $25.1 $25.1 $0 4.60 $5.45
AT&T Inc.  T-PA $20.47
+0.28
$0 $17.28K $20.38 $20.5 $0 8.61 $2.38
SoftBank  SFTBF $71.5
-0.91
$104.7B $200 $71 $73.3 $104.7B 13.46 $5.31
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin