$2.45T
Toplam piyasa değeri
$88.02B
Toplam hacim
BTC 51.18%     ETH 16.72%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $182.29
-0.69
$214.21B $4.07M $181.72 $183.79 $214.21B 24.83 $7.34
Verizon Communications  VZ $42.07
+0.1
$177.08B $13.02M $41.72 $42.52 $177.08B 15.75 $2.67
Comcast Corporation  CMCSA $40.14
-1.11
$157.49B $15.78M $40.13 $41.2 $157.49B 10.64 $3.77
AT&T  T $19.15
-0.08
$137.27B $29.2M $19 $19.33 $137.27B 10.29 $1.86
Deutsche Telekom AG  DTEGF $26.49
+2.67
$134.23B $1.61K $26.47 $26.49 $134.23B 27.59 $0.96
Deutsche Telekom AG  DTEGY $26.39
+0.46
$131.39B $2.3K $26.39 $26.5 $131.39B 27.48 $0.96
Oi  OIBZQ $0.17
0
$115.24B $400 $0.17 $0.17 $115.24B 0 -$1.15
SoftBank Group Corp.  SFTBY $33.27
-3.95
$100.63B $142.8K $33.21 $34.33 $100.63B 0 -$0.55
SoftBank  SFTBF $65.75
-5.33
$99.21B $175 $65.75 $65.75 $99.21B 0 -$1.1
Nippon Telegraph and Telephone  NPPXF $1.06
0
$89.13B $1K $1.06 $1.06 $89.13B 10.59 $0.1
Nippon Telegraph and Telephone Corporation  NTTYY $25.53
+0.71
$85.86B $33.64K $25.52 $25.73 $85.86B 10.68 $2.39
KDDI Corporation  KDDIY $14.48
+0.42
$60.3B $5.29K $14.48 $14.66 $60.3B 15.24 $0.95
SoftBank Corp.  SOBKY $12.66
-2.01
$59.7B $5.69K $12.66 $12.76 $59.7B 19.78 $0.64
América Móvil, S.A.B. de C.V.  AMX $17.42
-3.2
$54.43B $1.43M $17.33 $18 $54.43B 16.27 $1.07
Charter Communications  CHTR $321.63
-2.62
$46.32B $1.28M $321.56 $335.6 $46.32B 10.41 $30.88
Singapore Telecommunications Limited  SNGNF $2.22
0
$42.46B $95 $2.22 $2.22 $42.46B 55.50 $0.04
Singapore Telecommunications  SGAPY $22.66
+0.98
$37.48B $233 $22.66 $22.71 $37.48B 64.74 $0.35
Swisscom AG  SCMWY $59.77
-0.02
$30.96B $3 $59.77 $59.77 $30.96B 16.11 $3.71
BCE Inc.  BCE $33.34
-0.09
$30.44B $1.61M $33.29 $33.65 $30.44B 23.64 $1.41
Telstra Group Limited  TTRAF $2.58
0
$30.18B $100 $2.58 $2.58 $30.18B 21.50 $0.12
Orange S.A.  ORAN $10.97
-0.05
$29.15B $275.64K $10.95 $11.04 $29.15B 12.46 $0.88
Orange  FNCTF $10.54
0
$28.85B $85 $11.34 $11.47 $28.85B 12.40 $0.85
Chunghwa Telecom  CHT $36.61
+0.41
$28.56B $105.39K $36.42 $36.73 $28.56B 25.24 $1.45
Telefónica  TEF $4.51
+2.15
$25.41B $534.62K $4.49 $4.53 $25.41B 0 -$0.17
Telefónica, S.A.  TEFOF $4.38
+0.69
$24.7B $255 $4.7 $4.7 $24.7B 0 -$0.17
Vodafone  VOD $9.1
-0.82
$24.18B $2.01M $9.08 $9.24 $24.18B 18.94 $0.48
Vodafone Group Public Limited Company  VODPF $0.91
0
$24.18B $1 $1.02 $1.02 $24.18B 18.18 $0.05
TELUS  TU $15.91
+0.51
$23.51B $1.79M $15.81 $16.04 $23.51B 41.86 $0.38
China Tower  CHWRF $0.1199
-2.61
$22.32B $31K $0.11 $0.11 $22.32B 11.66 $0.01
Rogers Communications  RCI $37.76
-0.8
$20.32B $537.1K $37.74 $38.39 $20.32B 47.79 $0.79
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.81
-2.44
$19.62B $665.07K $19.79 $20.33 $19.62B 13.20 $1.5
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.17
0
$18.58B $5K $0.17 $0.17 $18.58B 17.00 $0.01
BT  BTGOF $1.83
0
$17.9B $3.25K $1.83 $1.83 $17.9B 16.63 $0.11
Koninklijke KPN  KKPNF $4.06
+1.25
$15.96B $1.62K $4.06 $4.06 $15.96B 17.65 $0.23
Koninklijke KPN N.V.  KKPNY $4.03
+0.25
$15.84B $2.22K $4.03 $4.04 $15.84B 17.52 $0.23
Telenor ASA  TELNY $11.34
-0.61
$15.51B $2.59K $11.34 $11.45 $15.51B 22.67 $0.5
Telefônica Brasil  VIV $8.81
-3.03
$14.5B $831.61K $8.81 $9.01 $14.5B 15.72 $0.56
Telia Company AB (publ)  TLSNY $5.7
+6.54
$11.23B $3.03K $5.7 $5.73 $11.23B 0 -$0.02
Vodacom  VDMCY $5
-1.96
$10.1B $1.77K $5 $5.07 $10.1B 11.11 $0.45
SK Telecom Co., Ltd.  SKM $21.59
+0.79
$8.28B $193.13K $21.55 $21.74 $8.28B 10.23 $2.11
Liberty Broadband Corporation  LBRDK $57.19
-1.92
$8.15B $659.48K $57.05 $59.18 $8.15B 9.69 $5.9
Liberty Broadband  LBRDA $56.72
-1.85
$8.15B $129.08K $56.61 $58.67 $8.15B 9.61 $5.9
MTN Group Limited  MTNOY $4.15
-1.43
$7.66B $1.91K $4.06 $4.15 $7.66B 34.58 $0.12
Turkcell Iletisim Hizmetleri A.S  TKC $8.15
+0.8
$7.28B $786.28K $8.11 $8.36 $7.28B 17.32 $0.47
TIM  TIMB $15.01
-3.38
$7.26B $268.49K $14.99 $15.35 $7.26B 13.51 $1.11
Liberty Global  LBTYA $18.94
-0.94
$7.13B $1.04M $18.94 $19.48 $7.13B 0 -$6.61
Liberty Global Ltd.  LBTYK $19.3
-0.92
$7.12B $1.4M $18.95 $19.86 $7.12B 0 -$6.61
Frontier Communications Parent  FYBR $27.48
-0.4
$6.83B $1.06M $27.41 $28.1 $6.83B 249.81 $0.11
KT  KT $13.58
+0.97
$6.68B $410.14K $13.53 $13.65 $6.68B 8.64 $1.57
Hellenic Telecommunications Organization S.A.  HLTOY $7.54
-3.58
$6.24B $350 $7.54 $7.66 $6.24B 15.38 $0.49
Telecom Italia S.p.A.  TIIAY $2.62
+1.55
$5.76B $813 $2.62 $2.62 $5.76B 0 -$0.61
Telecom Italia S.p.A.  TIAOF $0.25
0
$5.68B $2.5K $0.23 $0.23 $5.68B 0 -$0.06
PLDT  PHI $25.78
-0.46
$5.57B $18.5K $25.7 $26.14 $5.57B 11.88 $2.17
Quebecor  QBCRF $20.97
0
$4.92B $200 $20.97 $20.97 $4.92B 9.61 $2.18
United States Cellular  USM $57.17
-0.64
$4.92B $273.06K $56.55 $58.87 $4.92B 84.07 $0.68
Spark New Zealand  NZTCF $2.6
0
$4.82B $6K $2.6 $2.6 $4.82B 17.33 $0.15
Spark New Zealand Limited  SPKKY $12.68
-0.94
$4.6B $2.01K $12.68 $12.76 $4.6B 17.13 $0.74
Millicom International Cellular S.A.  TIGO $24.9
-1.03
$4.26B $76.17K $24.88 $25.24 $4.26B 2490.00 $0.01
Cogent Communications  CCOI $65.24
-1.32
$3.2B $435.91K $64.67 $67.1 $3.2B 2.59 $25.11
Iridium Communications Inc.  IRDM $26.27
-2.12
$3.19B $751.48K $26.25 $27.33 $3.19B 131.34 $0.2
InterDigital  IDCC $122.44
-0.72
$3.09B $130.54K $121.37 $124.28 $3.09B 17.69 $6.92
Telecom Argentina  TEO $6.58
-2.45
$2.83B $114.03K $6.56 $6.84 $2.83B 8.53 $0.77
Proximus PLC  BGAOY $1.65
0
$2.69B $24 $1.65 $1.65 $2.69B 6.59 $0.25
Telephone and Data Systems  TDS $21.89
-1.04
$2.49B $929.15K $21.68 $22.5 $2.49B 0 -$4.88
Globalstar  GSAT $1.19
-5.56
$2.24B $4.34M $1.19 $1.26 $2.24B 0 -$0.03
Cable One  CABO $364.13
-3.4
$2.05B $97.78K $362.08 $383.77 $2.05B 8.34 $43.61
VEON  VEON $26.89
+0.52
$1.99B $6.94K $26.68 $26.91 $1.99B 6.16 $4.36
Liberty Latin America  LILA $9.88
-2.66
$1.96B $302.81K $9.83 $10.34 $1.96B 0 -$0.05
Liberty Latin America Ltd.  LILAK $9.97
-2.64
$1.96B $1.36M $9.92 $10.45 $1.96B 0 -$0.05
PT XL Axiata Tbk  PTXKY $2.7
+1.12
$1.83B $1.1K $2.7 $2.7 $1.83B 18.00 $0.15
Helios Towers  HTWSF $1.67
0
$1.76B $500 $1.62 $1.62 $1.76B 0 -$0.1
Grupo Televisa, S.A.B.  TV $2.44
-1.61
$1.41B $734.03K $2.44 $2.56 $1.41B 0.12 $19.12
Lumen  LUMN $1.32
-1.49
$1.34B $11.04M $1.32 $1.42 $1.34B 0 -$10.94
Gogo  GOGO $9.37
+0.21
$1.19B $645.24K $9.26 $9.63 $1.19B 8.00 $1.17
Shenandoah Telecommunications Company  SHEN $19.4
-1.27
$1.06B $151.68K $19.13 $20.13 $1.06B 277.14 $0.07
IDT  IDT $37.25
+0.13
$943.88M $34.67K $37.06 $37.62 $943.88M 26.60 $1.4
IHS Holding  IHS $2.81
-1.4
$935.94M $328.62K $2.78 $2.9 $935.94M 0 -$10.63
Cablevisión Holding  CVHSY $3.82
0
$930.51M $1.4K $3.8 $3.82 $930.51M 5.23 $0.73
Altice USA  ATUS $1.86
+1.37
$853.23M $1.93M $1.85 $1.91 $853.23M 185.50 $0.01
Anterix  ATEX $40.69
-2.21
$755.58M $99.84K $40.69 $42.18 $755.58M 0 -$0.49
Ribbon Communications  RBBN $3.72
-3.63
$646.95M $233.46K $3.71 $3.87 $646.95M 0 -$0.34
Consolidated Communications  CNSL $4.45
-1.11
$527.01M $1.55M $4.45 $4.52 $527.01M 0 -$2.59
WideOpenWest  WOW $5.36
-2.55
$453.28M $449.21K $5.33 $5.57 $453.28M 0 -$3.25
ATN  ATNI $22.47
-2.98
$344.18M $58.41K $22.39 $23.66 $344.18M 0 -$1.31
Ooma  OOMA $10.02
-0.69
$264.53M $45.19K $9.86 $10.3 $264.53M 0 -$0.1
Sify  SIFY $0.4699
+3.03
$203.19M $541.19K $0.45 $0.4799 $203.19M 0 $0
RADCOM  RDCM $9.62
+1.26
$148.83M $4.69K $9.34 $9.8 $148.83M 38.47 $0.25
FingerMotion  FNGR $2.14
-1.83
$112.81M $135.43K $2.09 $2.21 $112.81M 0 -$0.08
Crexendo  CXDO $3.84
-2.78
$102.53M $88.34K $3.8 $4.05 $102.53M 64.00 $0.06
uCloudlink  UCL $1.6
0
$59.99M $3.67K $1.58 $1.84 $59.99M 160.00 $0.01
Voip-Pal.com  VPLM $0.02
-9.2
$51.47M $2.01M $0.02 $0.02 $51.47M 0 -$0.01
iQSTEL  IQST $0.23
-3.36
$40.67M $129.49K $0.23 $0.26 $40.67M 0 -$0.01
KORE  KORE $1.46
-8.75
$24.29M $8.58K $1.46 $1.62 $24.29M 0 -$9.7
Hammer Fiber Optics  HMMR $0.39
0
$23.27M $19.2K $0.32 $0.39 $23.27M 0 $0
KonaTel  KTEL $0.4099
+4.78
$17.77M $2.5K $0.4099 $0.4099 $17.77M 3.41 $0.12
Altigen Communications  ATGN $0.66
-1.49
$16.45M $3K $0.66 $0.6899 $16.45M 0 -$0.15
Affluence  AFFU $0.008399
+34.43
$5.22M $228.1K $0.0067 $0.008399 $5.22M 0 -$0.06
Pegasus Tel  PTEL $0.001299
+18.18
$4.56M $139.5K $0.001199 $0.001399 $4.56M 0 -$0.12
Digerati  DTGI $0.02
0
$3.59M $53.89K $0.02 $0.02 $3.59M 0 -$0.07
Tap Resources  TAPP $0.07
0
$1.74M $29.25K $0.07 $0.1199 $1.74M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin