$3.74T
Toplam piyasa değeri
$283.85B
Toplam hacim
BTC 62.39%     ETH 9.56%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $227.14
-0.44
$257.9B $1.02M $226.11 $229.11 $257.9B 22.18 $10.24
AT&T  T $26.81
-2.92
$193.09B $19.55M $26.62 $27.51 $193.09B 16.45 $1.63
Deutsche Telekom AG  DTEGF $36.35
-2.23
$178.13B $272 $36.75 $36.75 $178.13B 12.66 $2.87
Verizon Communications  VZ $41.68
-0.84
$175.72B $7.77M $41.49 $42.03 $175.72B 9.92 $4.2
Deutsche Telekom AG  DTEGY $35.73
-0.14
$175.37B $26.59K $35.62 $35.79 $175.37B 12.44 $2.87
Comcast Corporation  CMCSA $35.09
-0.93
$131.02B $5.32M $34.99 $35.35 $131.02B 8.64 $4.06
SoftBank Group Corp.  SFTBY $35.92
-1.88
$102.55B $42.57K $35.63 $36 $102.55B 13.55 $2.65
NTT  NPPXF $1.04
-5.45
$86.05B $1K $1.04 $1.04 $86.05B 13.00 $0.08
NTT, Inc.  NTTYY $26
-0.69
$86.05B $17.43K $26 $26.09 $86.05B 12.80 $2.03
SoftBank  SFBQF $1.48
-4.52
$70.48B $2.5K $1.48 $1.48 $70.48B 21.14 $0.07
SoftBank Corp.  SOBKY $14.69
-1.04
$70.03B $20.9K $14.68 $14.95 $70.03B 19.84 $0.74
KDDI Corporation  KDDIY $16.41
-1.08
$65.34B $5.2K $16.36 $16.41 $65.34B 14.26 $1.15
Charter Communications  CHTR $394.82
-1.68
$53.94B $383.72K $391.79 $401.89 $53.94B 11.02 $35.82
América Móvil, S.A.B. de C.V.  AMX $17.47
+0.65
$52.9B $943.3K $17.24 $17.51 $52.9B 34.93 $0.5
Singapore Telecommunications  SGAPY $31.79
+1.63
$52.58B $2.2K $31.78 $31.88 $52.58B 17.00 $1.87
Swisscom AG  SCMWY $70.14
-0.41
$36.59B $66 $70.14 $70.17 $36.59B 19.86 $3.53
Chunghwa Telecom  CHT $44.39
+0.27
$34.59B $39.53K $44.25 $44.51 $34.59B 26.74 $1.66
Telefónica  TEF $5.2
-0.1
$29.69B $238.81K $5.17 $5.21 $29.69B 0 -$0.11
Vodafone  VOD $10.81
-0.92
$26.44B $3.97M $10.79 $10.88 $26.44B 0 -$1.86
BT  BTGOF $2.64
-1.49
$26.02B $800 $2.67 $2.67 $26.02B 18.85 $0.14
TELUS  TU $16.55
+0.09
$25.05B $901.98K $16.39 $16.55 $25.05B 28.52 $0.58
BCE Inc.  BCE $24.08
+0.08
$22.2B $777.92K $23.82 $24.09 $22.2B 77.67 $0.31
Telenor ASA  TELNY $15.42
-0.26
$21.13B $6.03K $15.42 $15.52 $21.13B 23.01 $0.67
Telefônica Brasil  VIV $11.54
+0.48
$18.93B $573.69K $11.47 $11.6 $18.93B 18.02 $0.64
Koninklijke KPN  KKPNF $4.78
-1.24
$18.61B $1.55K $4.78 $4.78 $18.61B 20.78 $0.23
Koninklijke KPN N.V.  KKPNY $4.78
+0.21
$18.58B $5.19K $4.77 $4.79 $18.58B 20.78 $0.23
Rogers Communications  RCI $33.36
+1.49
$18.18B $699.62K $32.8 $33.38 $18.18B 14.07 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.58
+0.06
$16.42B $202.74K $16.54 $16.68 $16.42B 11.43 $1.45
Vodacom  VDMCY $7.95
-0.25
$15.39B $100 $7.95 $7.95 $15.39B 16.56 $0.48
MTN Group Limited  MTNOY $7.86
-2.36
$14.28B $3.28K $7.86 $7.96 $14.28B 0 -$0.3
Liberty Broadband  LBRDA $95.15
-1.64
$13.71B $106.58K $94.4 $95.72 $13.71B 15.19 $6.26
Liberty Broadband Corporation  LBRDK $95.48
-1.83
$13.68B $471.71K $94.74 $97.06 $13.68B 15.25 $6.26
Telia Company AB (publ)  TLSNY $6.88
-1.71
$13.59B $834 $6.88 $6.91 $13.59B 26.46 $0.26
Telecom Italia S.p.A.  TIIAY $4.73
-2.97
$10.76B $20 $4.76 $4.76 $10.76B 0 -$0.2
KT  KT $21.17
+1
$10.31B $384.56K $21.11 $21.43 $10.31B 23.01 $0.92
Tele2 AB (publ)  TLTZY $7.11
-2.4
$9.94B $858 $7.5 $7.65 $9.94B 24.51 $0.29
Frontier Communications Parent  FYBR $36.74
+0.19
$9.19B $835.55K $36.65 $36.76 $9.19B 0 -$1.56
SK Telecom Co., Ltd.  SKM $22.3
0
$8.56B $135.37K $22.2 $22.38 $8.56B 9.48 $2.35
Quebecor  QBCRF $29.99
-1.9
$6.96B $100 $29.99 $29.99 $6.96B 12.44 $2.41
Millicom International Cellular S.A.  TIGO $37.9
+1.23
$6.32B $223.96K $37.32 $37.92 $6.32B 18.13 $2.09
United States Cellular  USM $70.1
+3.73
$5.96B $157.32K $67.02 $70.44 $5.96B 0 -$0.46
InterDigital  IDCC $228.8
-0.22
$5.93B $105.6K $226.65 $232.1 $5.93B 18.11 $12.63
Turkcell Iletisim Hizmetleri A.S  TKC $5.82
-0.43
$5.07B $558.68K $5.79 $5.85 $5.07B 18.17 $0.32
PLDT  PHI $21.62
-0.91
$4.67B $19.25K $21.6 $21.85 $4.67B 8.37 $2.58
Telephone and Data Systems  TDS $40.07
+1.51
$4.58B $614.21K $39.32 $40.84 $4.58B 0 -$1.05
Lumen  LUMN $4.46
-1.11
$4.58B $3.02M $4.4 $4.52 $4.58B 0 -$0.32
VEON  VEON $49.83
+9.56
$3.49B $858.7K $49.3 $59.68 $3.49B 8.66 $5.75
Liberty Global Ltd.  LBTYK $10.25
-2.58
$3.48B $279.3K $10.17 $10.56 $3.48B 0 -$0.62
Liberty Global  LBTYA $9.95
-2.79
$3.47B $501.04K $9.86 $10.21 $3.47B 0 -$0.62
Globalstar  GSAT $27.23
-0.29
$3.45B $182.49K $27.06 $27.53 $3.45B 0 -$0.62
Iridium Communications Inc.  IRDM $31.31
-2.34
$3.39B $335.81K $31.26 $31.95 $3.39B 29.81 $1.05
Spark New Zealand Limited  SPKKY $7.55
-1.44
$2.85B $5.97K $7.55 $7.65 $2.85B 14.51 $0.52
Telecom Argentina  TEO $8.52
-1.33
$2.61B $113.66K $8.38 $8.7 $2.61B 85.15 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.78
+1.83
$2.57B $1.6K $2.99 $2.99 $2.57B 17.37 $0.16
Cogent Communications  CCOI $50.17
-0.7
$2.48B $125.95K $50.11 $50.74 $2.48B 0 -$3.99
Gogo  GOGO $15.23
-1.42
$2.01B $329.12K $15.21 $15.63 $2.01B 0 -$0.04
IHS Holding  IHS $5.94
-2.7
$1.99B $237.83K $5.89 $6.1 $1.99B 0 -$0.13
IDT  IDT $60.76
-2.75
$1.53B $64.95K $60.22 $62.6 $1.53B 16.03 $3.79
Altice USA  ATUS $2.62
-1.13
$1.23B $1.3M $2.61 $2.67 $1.23B 0 -$0.33
Liberty Latin America Ltd.  LILAK $6.22
-3.04
$1.22B $506.69K $6.07 $6.37 $1.22B 0 -$4
Liberty Latin America  LILA $6.08
-3.11
$1.22B $159.52K $5.96 $6.22 $1.22B 0 -$4
Grupo Televisa, S.A.B.  TV $2.17
+0.46
$1.2B $266.2K $2.13 $2.19 $1.2B 0 -$102.73
Cablevisión Holding  CVHSY $5
0
$939.4M $1 $5.75 $5.75 $939.4M 166.66 $0.03
Shenandoah Telecommunications Company  SHEN $14.69
-1.28
$805.85M $44.48K $14.57 $14.88 $805.85M 0 -$0.7
Ribbon Communications  RBBN $4
-1.84
$705.29M $105.18K $3.97 $4.03 $705.29M 0 -$0.28
Cable One  CABO $124.34
-6.31
$699.73M $54K $124.31 $130.74 $699.73M 0 -$3.61
Anterix  ATEX $24.14
+0.04
$451.32M $35.86K $23.93 $24.38 $451.32M 0 -$0.61
Sify  SIFY $4.71
-0.63
$340.77M $15.09K $4.61 $4.88 $340.77M 0 -$0.15
WideOpenWest  WOW $3.97
-1.25
$339.34M $132.8K $3.93 $4.02 $339.34M 0 -$0.71
Ooma  OOMA $12.18
-3.1
$335.69M $48.49K $12.18 $12.55 $335.69M 0 -$0.19
ATN  ATNI $17.93
-4.22
$272.83M $8.78K $17.91 $18.59 $272.83M 0 -$2.29
RADCOM  RDCM $12.84
-2.13
$205.82M $10.74K $12.83 $13.16 $205.82M 24.22 $0.53
Crexendo  CXDO $5.91
-1.5
$171.57M $52.05K $5.9 $6.03 $171.57M 73.87 $0.08
FingerMotion  FNGR $1.96
-1.76
$112.57M $79.08K $1.95 $1.99 $112.57M 0 -$0.09
TIM  TIMB $19.1
-1.14
$94.44M $276.95K $19.06 $19.3 $94.44M 14.69 $1.3
uCloudlink  UCL $1.9
+0.84
$71.5M $18.86K $1.82 $1.94 $71.5M 0 -$0.2
Pharol, SGPS  PHRZF $0.0001
0
$61.47M $146.2K $0.0001 $0.0008999 $61.47M 0.0025 $0.04
Nuvera Communications  NUVR $11.16
+0.09
$57.79M $100 $11.16 $11.16 $57.79M 0 -$0.81
KORE  KORE $2.4
-6.44
$41.18M $13.4K $2.33 $2.56 $41.18M 0 -$7.43
AirNet Technology  ANTE $1.11
+6.7
$33.18M $234.13K $1 $1.18 $33.18M 0 -$0.95
iQSTEL  IQST $9.73
-0.56
$32.75M $23.03K $9.65 $9.86 $32.75M 0 -$8.8
Voip-Pal.com  VPLM $0.006599
+10
$24.14M $343.54K $0.006599 $0.006599 $24.14M 0 $0
Hammer Fiber Optics  HMMR $0.26
0
$17.95M $3K $0.26 $0.26 $17.95M 0 -$0.02
Altigen Communications  ATGN $0.5899
-3.36
$15.25M $86.47K $0.5899 $0.6099 $15.25M 0 -$0.14
KonaTel  KTEL $0.2399
0
$10.58M $4.81K $0.23 $0.2399 $10.58M 0 -$0.11
Pegasus Tel  PTEL $0.002399
-4
$8.43M $20K $0.002599 $0.002599 $8.43M 0 -$0.24
FullNet Communications  FULO $0.3599
0
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Digerati  DTGI $0.02
+9.33
$3.14M $130.98K $0.02 $0.02 $3.14M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
Fortran  FRTN $0.02999
0
$715.79K $2K $0.02999 $0.02999 $715.79K 0 -$0.36
Affluence  AFFU $0.0002
-20
$203.2K $98.97M $0.0001 $0.0001 $203.2K 0 -$0.06
GZ6G  GZIC $0.0004
-60
$201.06K $3M $0.0004 $0.0004 $201.06K 0 -$0.54
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.0022
0
$11.93K $1.5K $0.0022 $0.0022 $11.93K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
AT&T  T-PC $19.3
-0.71
$0 $49.49K $19.3 $19.44 $0 8.12 $2.38
Telephone and Data Systems  TDS-PV $18.85
-0.55
$0 $15.22K $18.74 $18.94 $0 21.22 $0.89
Liberty Broadband  LBRDP $25.1
0
$0 $524 $25.1 $25.1 $0 4.60 $5.45
AT&T Inc.  T-PA $20.31
-0.47
$0 $33.09K $20.31 $20.5 $0 8.54 $2.38
SoftBank  SFTBF $71.5
-0.91
$104.7B $200 $71 $73.3 $104.7B 13.46 $5.31
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin