Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (231)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
Telekomünikasyon Hizmetleri (231)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (231)
Telekomünikasyon Hizmetleri (231)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $242.66 — |
+1.04
|
$275.53B — | $4.34M — | $238.64 — | $243.32 — | $275.53B — | 23.69 | $10.24 — | |
| AT&T T | $27.72 — |
+1.43
|
$199.46B — | $31.08M — | $27.12 — | $27.77 — | $199.46B — | 17.00 | $1.63 — | |
| Verizon Communications VZ | $43.99 — |
+1.17
|
$185.47B — | $10.27M — | $43.36 — | $43.99 — | $185.47B — | 10.47 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.89 — |
+1.23
|
$180.78B — | $78.24K — | $36.44 — | $36.94 — | $180.78B — | 13.46 | $2.74 — | |
| Deutsche Telekom AG DTEGF | $36.08 — |
0
|
$178.46B — | $15 — | $37.3 — | $37.3 — | $178.46B — | 13.16 | $2.74 — | |
| Comcast Corporation CMCSA | $35.48 — |
+0.42
|
$132.47B — | $20.57M — | $35.2 — | $35.66 — | $132.47B — | 8.73 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
0
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.56 — |
+0.08
|
$87.9B — | $5.83K — | $26.43 — | $26.55 — | $87.9B — | 13.01 | $2.04 — | |
| SoftBank Group Corp. SFTBY | $26.79 — |
+0.04
|
$76.62B — | $256.59K — | $26.51 — | $26.98 — | $76.62B — | 10.07 | $2.66 — | |
| SoftBank Corp. SOBKY | $14.99 — |
+0.74
|
$71.08B — | $2.26K — | $14.95 — | $15 — | $71.08B — | 20.25 | $0.74 — | |
| SoftBank SFBQF | $1.48 — |
-2.63
|
$71.08B — | $1K — | $1.48 — | $1.48 — | $71.08B — | 21.14 | $0.07 — | |
| KDDI Corporation KDDIY | $17.8 — |
+0.23
|
$70.91B — | $6.68K — | $17.74 — | $17.85 — | $70.91B — | 15.47 | $1.15 — | |
| Charter Communications CHTR | $427.25 — |
+1.83
|
$59.97B — | $3.62M — | $419.45 — | $437 — | $59.97B — | 11.91 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.27 — |
-0.29
|
$52.85B — | $1.77M — | $17.15 — | $17.34 — | $52.85B — | 36.74 | $0.47 — | |
| Singapore Telecommunications SGAPY | $29.36 — |
+0.51
|
$48.45B — | $1.13K — | $29.2 — | $29.73 — | $48.45B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$48.35B — | $23 — | $3.15 — | $3.15 — | $48.35B — | 0 | -$0.01 — | |
| Swisscom AG SCMWY | $66 — |
+0.21
|
$34.25B — | $102 — | $65.46 — | $66.19 — | $34.25B — | 19.81 | $3.33 — | |
| Chunghwa Telecom CHT | $43.67 — |
+0.25
|
$33.88B — | $79.15K — | $43.44 — | $43.68 — | $33.88B — | 27.46 | $1.59 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$33.27B — | $2K — | $2.81 — | $2.81 — | $33.27B — | 32.33 | $0.09 — | |
| Telefónica TEF | $4.91 — |
+1.87
|
$28B — | $881.99K — | $4.88 — | $4.92 — | $28B — | 0 | -$0.1 — | |
| TELUS TU | $15.8 — |
+0.64
|
$23.94B — | $1.96M — | $15.68 — | $15.84 — | $23.94B — | 27.71 | $0.57 — | |
| Vodafone VOD | $9.45 — |
+1.94
|
$23.47B — | $11.36M — | $9.3 — | $9.45 — | $23.47B — | 9.64 | $0.98 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.09B — | $8.91K — | $0.92 — | $0.92 — | $23.09B — | 9.19 | $0.1 — | |
| BT BTGOF | $2.19 — |
0
|
$21.46B — | $6K — | $2.12 — | $2.12 — | $21.46B — | 21.89 | $0.1 — | |
| Telenor ASA TELNY | $15 — |
+2.74
|
$20.52B — | $37.54K — | $14.75 — | $15 — | $20.52B — | 11.53 | $1.3 — | |
| BCE Inc. BCE | $21.56 — |
-0.32
|
$19.89B — | $2.79M — | $21.5 — | $21.78 — | $19.89B — | 71.86 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.61 — |
+0.22
|
$17.92B — | $21.72K — | $4.57 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.53 — |
+1.34
|
$17.6B — | $1.8K — | $4.53 — | $4.72 — | $17.6B — | 20.59 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
+1.28
|
$16.42B — | $332.23K — | $16.51 — | $16.64 — | $16.42B — | 11.67 | $1.42 — | |
| Telefônica Brasil VIV | $9.81 — |
-1.01
|
$16.17B — | $1.55M — | $9.75 — | $9.92 — | $16.17B — | 15.82 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.51 — |
+2.18
|
$14.77B — | $6.28K — | $7.35 — | $7.51 — | $14.77B — | 28.88 | $0.26 — | |
| Vodacom VDMCY | $7.54 — |
+1.07
|
$14.59B — | $165 — | $7.19 — | $7.54 — | $14.59B — | 18.39 | $0.41 — | |
| Liberty Broadband LBRDA | $100.2 — |
+4.1
|
$14.5B — | $871.29K — | $98.51 — | $102.38 — | $14.5B — | 16.00 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $101.29 — |
+4.09
|
$14.5B — | $3.32M — | $99.61 — | $104 — | $14.5B — | 16.18 | $6.26 — | |
| Rogers Communications RCI | $25.56 — |
+0.79
|
$14.11B — | $894.5K — | $25.37 — | $25.67 — | $14.11B — | 11.01 | $2.32 — | |
| MTN Group Limited MTNOY | $6.65 — |
+0.15
|
$12.01B — | $136 — | $6.64 — | $6.64 — | $12.01B — | 0 | -$0.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.16B — | $8 — | $1 — | $1 — | $11.16B — | 11.11 | $0.09 — | |
| KT KT | $19.33 — |
-0.21
|
$9.45B — | $818.92K — | $19.3 — | $19.61 — | $9.45B — | 21.24 | $0.91 — | |
| Frontier Communications Parent FYBR | $36.67 — |
+0.19
|
$9.18B — | $8.94M — | $36.57 — | $37.23 — | $9.18B — | 0 | -$1.56 — | |
| Telecom Italia S.p.A. TIIAY | $4.22 — |
+5.76
|
$9.11B — | $10 — | $4.19 — | $4.22 — | $9.11B — | 0 | -$0.19 — | |
| TIM TIMB | $17.4 — |
+0.52
|
$8.5B — | $217.82K — | $17.27 — | $17.48 — | $8.5B — | 13.80 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.54 — |
+1.08
|
$7.94B — | $621.3K — | $20.46 — | $20.66 — | $7.94B — | 9.04 | $2.27 — | |
| Quebecor QBCRF | $26.91 — |
-0.55
|
$6.29B — | $400 — | $27.06 — | $27.07 — | $6.29B — | 11.40 | $2.36 — | |
| Millicom International Cellular S.A. TIGO | $36.06 — |
+0.73
|
$6.02B — | $482.03K — | $35.64 — | $36.08 — | $6.02B — | 17.17 | $2.1 — | |
| InterDigital IDCC | $218.69 — |
+1.14
|
$5.67B — | $228.67K — | $215.78 — | $219.8 — | $5.67B — | 17.30 | $12.64 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.29 — |
-0.16
|
$5.48B — | $769.95K — | $6.22 — | $6.31 — | $5.48B — | 19.06 | $0.33 — | |
| United States Cellular USM | $61.8 — |
+1.26
|
$5.25B — | $168.57K — | $60.82 — | $61.92 — | $5.25B — | 0 | -$0.46 — | |
| PLDT PHI | $23.24 — |
-1.15
|
$5.02B — | $67.19K — | $23.01 — | $23.51 — | $5.02B — | 8.93 | $2.6 — | |
| Lumen LUMN | $4.1 — |
-1.91
|
$4.21B — | $7.97M — | $4.05 — | $4.19 — | $4.21B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.93 — |
+1.54
|
$3.99B — | $740.88K — | $34.22 — | $35.02 — | $3.99B — | 0 | -$1.05 — | |
| VEON VEON | $54.7 — |
-0.4
|
$3.86B — | $358.96K — | $54.46 — | $56.83 — | $3.86B — | 9.51 | $5.75 — | |
| Liberty Global LBTYA | $9.75 — |
-2.4
|
$3.41B — | $2.16M — | $9.74 — | $10.03 — | $3.41B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.03 — |
-2.24
|
$3.41B — | $1.2M — | $10.02 — | $10.28 — | $3.41B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $10.95 — |
-1.35
|
$3.36B — | $272.41K — | $10.72 — | $11.24 — | $3.36B — | 99.54 | $0.11 — | |
| Iridium Communications Inc. IRDM | $25.45 — |
-0.78
|
$2.75B — | $874.45K — | $25.39 — | $25.89 — | $2.75B — | 24.23 | $1.05 — | |
| Cogent Communications CCOI | $50.59 — |
+0.36
|
$2.5B — | $794.63K — | $49.98 — | $51.53 — | $2.5B — | 0 | -$3.99 — | |
| Spark New Zealand NZTCF | $1.34 — |
0
|
$2.47B — | $630 — | $1.2 — | $1.2 — | $2.47B — | 13.40 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.55 — |
-0.3
|
$2.45B — | $3.63K — | $6.52 — | $6.58 — | $2.45B — | 12.84 | $0.51 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.41 — |
0
|
$2.39B — | $1 — | $2.35 — | $2.35 — | $2.39B — | 16.06 | $0.15 — | |
| Globalstar GSAT | $18.35 — |
-1.66
|
$2.32B — | $653.57K — | $18.32 — | $18.84 — | $2.32B — | 0 | -$0.62 — | |
| IHS Holding IHS | $6.28 — |
+2.11
|
$2.09B — | $848.52K — | $6.03 — | $6.3 — | $2.09B — | 0 | -$4.9 — | |
| Gogo GOGO | $12.56 — |
+2.95
|
$1.66B — | $1.47M — | $12.15 — | $12.78 — | $1.66B — | 0 | -$0.04 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| IDT IDT | $60.82 — |
+2.86
|
$1.53B — | $179.21K — | $58.67 — | $60.91 — | $1.53B — | 19.30 | $3.15 — | |
| Altice USA ATUS | $2.42 — |
-14.49
|
$1.13B — | $11.67M — | $2.28 — | $2.66 — | $1.13B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
-0.99
|
$1.11B — | $1.07M — | $1.99 — | $2.04 — | $1.11B — | 0 | -$98.65 — | |
| Cablevisión Holding CVHSY | $5.93 — |
-1.58
|
$1.08B — | $1.4K — | $6.02 — | $6.02 — | $1.08B — | 148.12 | $0.04 — | |
| Liberty Latin America LILA | $5.31 — |
-0.38
|
$1.07B — | $650.64K — | $5.24 — | $5.37 — | $1.07B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.43 — |
0
|
$1.07B — | $1.55M — | $5.34 — | $5.48 — | $1.07B — | 0 | -$4 — | |
| Cable One CABO | $159.19 — |
-3.35
|
$895.88M — | $357.49K — | $156.25 — | $166.46 — | $895.88M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $3.63 — |
+0.28
|
$640.85M — | $396.36K — | $3.53 — | $3.65 — | $640.85M — | 0 | -$0.28 — | |
| Shenandoah Telecommunications Company SHEN | $11.67 — |
-0.26
|
$640.18M — | $197.72K — | $11.47 — | $11.79 — | $640.18M — | 0 | -$0.7 — | |
| Anterix ATEX | $28.42 — |
-1.37
|
$528.14M — | $115.29K — | $28.21 — | $29.03 — | $528.14M — | 0 | -$1.62 — | |
| Ooma OOMA | $13.81 — |
+0.07
|
$380.61M — | $95.35K — | $13.69 — | $13.87 — | $380.61M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.39 — |
-4.15
|
$375.24M — | $312.8K — | $4.38 — | $4.58 — | $375.24M — | 0 | -$0.71 — | |
| Sify SIFY | $4.61 — |
-1.28
|
$332.94M — | $39.14K — | $4.53 — | $4.7 — | $332.94M — | 0 | -$0.13 — | |
| FingerMotion FNGR | $4.04 — |
-11.01
|
$230.85M — | $2.02M — | $3.77 — | $4.78 — | $230.85M — | 0 | -$0.1 — | |
| ATN ATNI | $14.58 — |
-0.75
|
$221.86M — | $61.29K — | $14.3 — | $14.8 — | $221.86M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.27 — |
+1.49
|
$212.63M — | $90.39K — | $12.88 — | $13.44 — | $212.63M — | 25.02 | $0.53 — | |
| Crexendo CXDO | $5.84 — |
+4.29
|
$169.54M — | $251.01K — | $5.55 — | $5.93 — | $169.54M — | 73.00 | $0.08 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$50.17M — | $10K — | $0.05 — | $0.05 — | $50.17M — | 0.0033 | $0.03 — | |
| uCloudlink UCL | $1.26 — |
-4.23
|
$47.57M — | $24.73K — | $1.26 — | $1.36 — | $47.57M — | 12.64 | $0.1 — | |
| KORE KORE | $2.07 — |
-1.43
|
$35.52M — | $7.5K — | $2.05 — | $2.16 — | $35.52M — | 0 | -$7.59 — | |
| iQSTEL IQST | $12.36 — |
-0.4
|
$32.55M — | $37.66K — | $12 — | $13.01 — | $32.55M — | 0 | -$3.2 — | |
| Voip-Pal.com VPLM | $0.007799 — |
-6.02
|
$28.39M — | $290.12K — | $0.0079 — | $0.0083 — | $28.39M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.75 — |
-8.57
|
$22.4M — | $32.91K — | $0.7299 — | $0.8 — | $22.4M — | 0 | -$0.95 — | |
| Altigen Communications ATGN | $0.52 — |
+0.97
|
$13.31M — | $20.39K — | $0.52 — | $0.52 — | $13.31M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2999 — |
+8.73
|
$13.01M — | $7.27K — | $0.28 — | $0.28 — | $13.01M — | 2.99 | $0.1 — | |
| Pegasus Tel PTEL | $0.002399 — |
+14.29
|
$8.43M — | $22.5K — | $0.002099 — | $0.002099 — | $8.43M — | 0 | -$0.24 — | |
| Digerati DTGI | $0.009599 — |
0
|
$1.82M — | $100 — | $0.008699 — | $0.008699 — | $1.82M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002099 — |
0
|
$948.15K — | $75K — | $0.002099 — | $0.0022 — | $948.15K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$381.03K — | $19.97M — | $0.0002999 — | $0.0002999 — | $381.03K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $94.67K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.93 — |
-0.16
|
$0 — | $86.48K — | $18.83 — | $19.02 — | $0 — | 7.96 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.88 — |
+0.59
|
$0 — | $24.33K — | $18.78 — | $19 — | $0 — | 21.26 | $0.89 — | |
| AT&T Inc. T-PA | $19.93 — |
+0.1
|
$0 — | $103.28K — | $19.87 — | $20.11 — | $0 — | 8.38 | $2.38 — | |
| SoftBank SFTBF | $55.65 — |
+3.68
|
$79.58B — | $200 — | $55.65 — | $55.65 — | $79.58B — | 10.48 | $5.31 — | |
| KDDI KDDIF | $18 — |
0
|
$71.61B — | $1 — | $19.71 — | $19.71 — | $71.61B — | 15.64 | $1.15 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}