Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (235)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
Telekomünikasyon Hizmetleri (235)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (235)
Telekomünikasyon Hizmetleri (235)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $227.14 — |
-0.44
|
$257.9B — | $1.02M — | $226.11 — | $229.11 — | $257.9B — | 22.18 | $10.24 — | |
| AT&T T | $26.81 — |
-2.92
|
$193.09B — | $19.55M — | $26.62 — | $27.51 — | $193.09B — | 16.45 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $36.35 — |
-2.23
|
$178.13B — | $272 — | $36.75 — | $36.75 — | $178.13B — | 12.66 | $2.87 — | |
| Verizon Communications VZ | $41.68 — |
-0.84
|
$175.72B — | $7.77M — | $41.49 — | $42.03 — | $175.72B — | 9.92 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.73 — |
-0.14
|
$175.37B — | $26.59K — | $35.62 — | $35.79 — | $175.37B — | 12.44 | $2.87 — | |
| Comcast Corporation CMCSA | $35.09 — |
-0.93
|
$131.02B — | $5.32M — | $34.99 — | $35.35 — | $131.02B — | 8.64 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $35.92 — |
-1.88
|
$102.55B — | $42.57K — | $35.63 — | $36 — | $102.55B — | 13.55 | $2.65 — | |
| NTT NPPXF | $1.04 — |
-5.45
|
$86.05B — | $1K — | $1.04 — | $1.04 — | $86.05B — | 13.00 | $0.08 — | |
| NTT, Inc. NTTYY | $26 — |
-0.69
|
$86.05B — | $17.43K — | $26 — | $26.09 — | $86.05B — | 12.80 | $2.03 — | |
| SoftBank SFBQF | $1.48 — |
-4.52
|
$70.48B — | $2.5K — | $1.48 — | $1.48 — | $70.48B — | 21.14 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.69 — |
-1.04
|
$70.03B — | $20.9K — | $14.68 — | $14.95 — | $70.03B — | 19.84 | $0.74 — | |
| KDDI Corporation KDDIY | $16.41 — |
-1.08
|
$65.34B — | $5.2K — | $16.36 — | $16.41 — | $65.34B — | 14.26 | $1.15 — | |
| Charter Communications CHTR | $394.82 — |
-1.68
|
$53.94B — | $383.72K — | $391.79 — | $401.89 — | $53.94B — | 11.02 | $35.82 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.47 — |
+0.65
|
$52.9B — | $943.3K — | $17.24 — | $17.51 — | $52.9B — | 34.93 | $0.5 — | |
| Singapore Telecommunications SGAPY | $31.79 — |
+1.63
|
$52.58B — | $2.2K — | $31.78 — | $31.88 — | $52.58B — | 17.00 | $1.87 — | |
| Swisscom AG SCMWY | $70.14 — |
-0.41
|
$36.59B — | $66 — | $70.14 — | $70.17 — | $36.59B — | 19.86 | $3.53 — | |
| Chunghwa Telecom CHT | $44.39 — |
+0.27
|
$34.59B — | $39.53K — | $44.25 — | $44.51 — | $34.59B — | 26.74 | $1.66 — | |
| Telefónica TEF | $5.2 — |
-0.1
|
$29.69B — | $238.81K — | $5.17 — | $5.21 — | $29.69B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.81 — |
-0.92
|
$26.44B — | $3.97M — | $10.79 — | $10.88 — | $26.44B — | 0 | -$1.86 — | |
| BT BTGOF | $2.64 — |
-1.49
|
$26.02B — | $800 — | $2.67 — | $2.67 — | $26.02B — | 18.85 | $0.14 — | |
| TELUS TU | $16.55 — |
+0.09
|
$25.05B — | $901.98K — | $16.39 — | $16.55 — | $25.05B — | 28.52 | $0.58 — | |
| BCE Inc. BCE | $24.08 — |
+0.08
|
$22.2B — | $777.92K — | $23.82 — | $24.09 — | $22.2B — | 77.67 | $0.31 — | |
| Telenor ASA TELNY | $15.42 — |
-0.26
|
$21.13B — | $6.03K — | $15.42 — | $15.52 — | $21.13B — | 23.01 | $0.67 — | |
| Telefônica Brasil VIV | $11.54 — |
+0.48
|
$18.93B — | $573.69K — | $11.47 — | $11.6 — | $18.93B — | 18.02 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.78 — |
-1.24
|
$18.61B — | $1.55K — | $4.78 — | $4.78 — | $18.61B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
+0.21
|
$18.58B — | $5.19K — | $4.77 — | $4.79 — | $18.58B — | 20.78 | $0.23 — | |
| Rogers Communications RCI | $33.36 — |
+1.49
|
$18.18B — | $699.62K — | $32.8 — | $33.38 — | $18.18B — | 14.07 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
+0.06
|
$16.42B — | $202.74K — | $16.54 — | $16.68 — | $16.42B — | 11.43 | $1.45 — | |
| Vodacom VDMCY | $7.95 — |
-0.25
|
$15.39B — | $100 — | $7.95 — | $7.95 — | $15.39B — | 16.56 | $0.48 — | |
| MTN Group Limited MTNOY | $7.86 — |
-2.36
|
$14.28B — | $3.28K — | $7.86 — | $7.96 — | $14.28B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $95.15 — |
-1.64
|
$13.71B — | $106.58K — | $94.4 — | $95.72 — | $13.71B — | 15.19 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $95.48 — |
-1.83
|
$13.68B — | $471.71K — | $94.74 — | $97.06 — | $13.68B — | 15.25 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $6.88 — |
-1.71
|
$13.59B — | $834 — | $6.88 — | $6.91 — | $13.59B — | 26.46 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.73 — |
-2.97
|
$10.76B — | $20 — | $4.76 — | $4.76 — | $10.76B — | 0 | -$0.2 — | |
| KT KT | $21.17 — |
+1
|
$10.31B — | $384.56K — | $21.11 — | $21.43 — | $10.31B — | 23.01 | $0.92 — | |
| Tele2 AB (publ) TLTZY | $7.11 — |
-2.4
|
$9.94B — | $858 — | $7.5 — | $7.65 — | $9.94B — | 24.51 | $0.29 — | |
| Frontier Communications Parent FYBR | $36.74 — |
+0.19
|
$9.19B — | $835.55K — | $36.65 — | $36.76 — | $9.19B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.3 — |
0
|
$8.56B — | $135.37K — | $22.2 — | $22.38 — | $8.56B — | 9.48 | $2.35 — | |
| Quebecor QBCRF | $29.99 — |
-1.9
|
$6.96B — | $100 — | $29.99 — | $29.99 — | $6.96B — | 12.44 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $37.9 — |
+1.23
|
$6.32B — | $223.96K — | $37.32 — | $37.92 — | $6.32B — | 18.13 | $2.09 — | |
| United States Cellular USM | $70.1 — |
+3.73
|
$5.96B — | $157.32K — | $67.02 — | $70.44 — | $5.96B — | 0 | -$0.46 — | |
| InterDigital IDCC | $228.8 — |
-0.22
|
$5.93B — | $105.6K — | $226.65 — | $232.1 — | $5.93B — | 18.11 | $12.63 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.82 — |
-0.43
|
$5.07B — | $558.68K — | $5.79 — | $5.85 — | $5.07B — | 18.17 | $0.32 — | |
| PLDT PHI | $21.62 — |
-0.91
|
$4.67B — | $19.25K — | $21.6 — | $21.85 — | $4.67B — | 8.37 | $2.58 — | |
| Telephone and Data Systems TDS | $40.07 — |
+1.51
|
$4.58B — | $614.21K — | $39.32 — | $40.84 — | $4.58B — | 0 | -$1.05 — | |
| Lumen LUMN | $4.46 — |
-1.11
|
$4.58B — | $3.02M — | $4.4 — | $4.52 — | $4.58B — | 0 | -$0.32 — | |
| VEON VEON | $49.83 — |
+9.56
|
$3.49B — | $858.7K — | $49.3 — | $59.68 — | $3.49B — | 8.66 | $5.75 — | |
| Liberty Global Ltd. LBTYK | $10.25 — |
-2.58
|
$3.48B — | $279.3K — | $10.17 — | $10.56 — | $3.48B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.95 — |
-2.79
|
$3.47B — | $501.04K — | $9.86 — | $10.21 — | $3.47B — | 0 | -$0.62 — | |
| Globalstar GSAT | $27.23 — |
-0.29
|
$3.45B — | $182.49K — | $27.06 — | $27.53 — | $3.45B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.31 — |
-2.34
|
$3.39B — | $335.81K — | $31.26 — | $31.95 — | $3.39B — | 29.81 | $1.05 — | |
| Spark New Zealand Limited SPKKY | $7.55 — |
-1.44
|
$2.85B — | $5.97K — | $7.55 — | $7.65 — | $2.85B — | 14.51 | $0.52 — | |
| Telecom Argentina TEO | $8.52 — |
-1.33
|
$2.61B — | $113.66K — | $8.38 — | $8.7 — | $2.61B — | 85.15 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.78 — |
+1.83
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.37 | $0.16 — | |
| Cogent Communications CCOI | $50.17 — |
-0.7
|
$2.48B — | $125.95K — | $50.11 — | $50.74 — | $2.48B — | 0 | -$3.99 — | |
| Gogo GOGO | $15.23 — |
-1.42
|
$2.01B — | $329.12K — | $15.21 — | $15.63 — | $2.01B — | 0 | -$0.04 — | |
| IHS Holding IHS | $5.94 — |
-2.7
|
$1.99B — | $237.83K — | $5.89 — | $6.1 — | $1.99B — | 0 | -$0.13 — | |
| IDT IDT | $60.76 — |
-2.75
|
$1.53B — | $64.95K — | $60.22 — | $62.6 — | $1.53B — | 16.03 | $3.79 — | |
| Altice USA ATUS | $2.62 — |
-1.13
|
$1.23B — | $1.3M — | $2.61 — | $2.67 — | $1.23B — | 0 | -$0.33 — | |
| Liberty Latin America Ltd. LILAK | $6.22 — |
-3.04
|
$1.22B — | $506.69K — | $6.07 — | $6.37 — | $1.22B — | 0 | -$4 — | |
| Liberty Latin America LILA | $6.08 — |
-3.11
|
$1.22B — | $159.52K — | $5.96 — | $6.22 — | $1.22B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.17 — |
+0.46
|
$1.2B — | $266.2K — | $2.13 — | $2.19 — | $1.2B — | 0 | -$102.73 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$939.4M — | $1 — | $5.75 — | $5.75 — | $939.4M — | 166.66 | $0.03 — | |
| Shenandoah Telecommunications Company SHEN | $14.69 — |
-1.28
|
$805.85M — | $44.48K — | $14.57 — | $14.88 — | $805.85M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $4 — |
-1.84
|
$705.29M — | $105.18K — | $3.97 — | $4.03 — | $705.29M — | 0 | -$0.28 — | |
| Cable One CABO | $124.34 — |
-6.31
|
$699.73M — | $54K — | $124.31 — | $130.74 — | $699.73M — | 0 | -$3.61 — | |
| Anterix ATEX | $24.14 — |
+0.04
|
$451.32M — | $35.86K — | $23.93 — | $24.38 — | $451.32M — | 0 | -$0.61 — | |
| Sify SIFY | $4.71 — |
-0.63
|
$340.77M — | $15.09K — | $4.61 — | $4.88 — | $340.77M — | 0 | -$0.15 — | |
| WideOpenWest WOW | $3.97 — |
-1.25
|
$339.34M — | $132.8K — | $3.93 — | $4.02 — | $339.34M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.18 — |
-3.1
|
$335.69M — | $48.49K — | $12.18 — | $12.55 — | $335.69M — | 0 | -$0.19 — | |
| ATN ATNI | $17.93 — |
-4.22
|
$272.83M — | $8.78K — | $17.91 — | $18.59 — | $272.83M — | 0 | -$2.29 — | |
| RADCOM RDCM | $12.84 — |
-2.13
|
$205.82M — | $10.74K — | $12.83 — | $13.16 — | $205.82M — | 24.22 | $0.53 — | |
| Crexendo CXDO | $5.91 — |
-1.5
|
$171.57M — | $52.05K — | $5.9 — | $6.03 — | $171.57M — | 73.87 | $0.08 — | |
| FingerMotion FNGR | $1.96 — |
-1.76
|
$112.57M — | $79.08K — | $1.95 — | $1.99 — | $112.57M — | 0 | -$0.09 — | |
| TIM TIMB | $19.1 — |
-1.14
|
$94.44M — | $276.95K — | $19.06 — | $19.3 — | $94.44M — | 14.69 | $1.3 — | |
| uCloudlink UCL | $1.9 — |
+0.84
|
$71.5M — | $18.86K — | $1.82 — | $1.94 — | $71.5M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$61.47M — | $146.2K — | $0.0001 — | $0.0008999 — | $61.47M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11.16 — |
+0.09
|
$57.79M — | $100 — | $11.16 — | $11.16 — | $57.79M — | 0 | -$0.81 — | |
| KORE KORE | $2.4 — |
-6.44
|
$41.18M — | $13.4K — | $2.33 — | $2.56 — | $41.18M — | 0 | -$7.43 — | |
| AirNet Technology ANTE | $1.11 — |
+6.7
|
$33.18M — | $234.13K — | $1 — | $1.18 — | $33.18M — | 0 | -$0.95 — | |
| iQSTEL IQST | $9.73 — |
-0.56
|
$32.75M — | $23.03K — | $9.65 — | $9.86 — | $32.75M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006599 — |
+10
|
$24.14M — | $343.54K — | $0.006599 — | $0.006599 — | $24.14M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
0
|
$17.95M — | $3K — | $0.26 — | $0.26 — | $17.95M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5899 — |
-3.36
|
$15.25M — | $86.47K — | $0.5899 — | $0.6099 — | $15.25M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2399 — |
0
|
$10.58M — | $4.81K — | $0.23 — | $0.2399 — | $10.58M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002399 — |
-4
|
$8.43M — | $20K — | $0.002599 — | $0.002599 — | $8.43M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+9.33
|
$3.14M — | $130.98K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $2K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0002 — |
-20
|
$203.2K — | $98.97M — | $0.0001 — | $0.0001 — | $203.2K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-60
|
$201.06K — | $3M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.54 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.0022 — |
0
|
$11.93K — | $1.5K — | $0.0022 — | $0.0022 — | $11.93K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| AT&T T-PC | $19.3 — |
-0.71
|
$0 — | $49.49K — | $19.3 — | $19.44 — | $0 — | 8.12 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.85 — |
-0.55
|
$0 — | $15.22K — | $18.74 — | $18.94 — | $0 — | 21.22 | $0.89 — | |
| Liberty Broadband LBRDP | $25.1 — |
0
|
$0 — | $524 — | $25.1 — | $25.1 — | $0 — | 4.60 | $5.45 — | |
| AT&T Inc. T-PA | $20.31 — |
-0.47
|
$0 — | $33.09K — | $20.31 — | $20.5 — | $0 — | 8.54 | $2.38 — | |
| SoftBank SFTBF | $71.5 — |
-0.91
|
$104.7B — | $200 — | $71 — | $73.3 — | $104.7B — | 13.46 | $5.31 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}