$2.06T
Toplam piyasa değeri
$86.5B
Toplam hacim
BTC 48.80%     ETH 17.21%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS 164.72 USD
+0.72
195.7B USD 2.46M USD 163.38 USD 165.51 USD 195.7B USD 23.75 6.94 USD
Verizon Communications  VZ 40.71 USD
-0.05
171.66B USD 8.45M USD 40.46 USD 41.15 USD 171.66B USD 14.84 2.75 USD
Comcast Corporation  CMCSA 42.08 USD
+0.39
167.39B USD 8.7M USD 41.68 USD 42.32 USD 167.39B USD 11.35 3.71 USD
AT&T  T 16.8 USD
+1.24
120.08B USD 13.55M USD 16.54 USD 16.86 USD 120.08B USD 8.52 1.97 USD
Deutsche Telekom AG  DTEGY 23.97 USD
-0.71
119.19B USD 70.88K USD 23.68 USD 23.97 USD 119.19B USD 18.29 1.31 USD
Deutsche Telekom AG  DTEGF 23.93 USD
-1.79
118.97B USD 2.07K USD 23.92 USD 23.93 USD 118.97B USD 18.26 1.31 USD
Nippon Telegraph and Telephone  NPPXF 1.22 USD
+0.83
102.64B USD 18.03K USD 1.21 USD 1.24 USD 102.64B USD 13.55 0.09 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.15 USD
+0.15
101.47B USD 12.25K USD 30.15 USD 31.06 USD 101.47B USD 12.88 2.34 USD
SoftBank Group Corp.  SFTBY 29.69 USD
+1.23
87.04B USD 1.36M USD 29.3 USD 29.69 USD 87.04B USD 0 -1.28 USD
SoftBank  SFTBF 58.89 USD
-0.62
86.32B USD 2.19K USD 58.35 USD 59.3 USD 86.32B USD 0 -2.55 USD
KDDI Corporation  KDDIY 15.35 USD
+0.15
64.14B USD 35.86K USD 15.34 USD 15.95 USD 64.14B USD 14.21 1.08 USD
SoftBank Corp.  SOBKY 13.15 USD
0
61.93B USD 8.94K USD 13 USD 13.71 USD 61.93B USD 22.28 0.59 USD
América Móvil, S.A.B. de C.V.  AMX 19.17 USD
+1.08
59.66B USD 294.44K USD 18.89 USD 19.17 USD 59.66B USD 13.40 1.43 USD
Charter Communications  CHTR 300.18 USD
+1.07
43.59B USD 667.55K USD 294.15 USD 302 USD 43.59B USD 10.00 30 USD
BCE Inc.  BCE 37.55 USD
-0.17
34.25B USD 854.17K USD 37.33 USD 37.71 USD 34.25B USD 22.21 1.69 USD
Orange S.A.  ORAN 11.66 USD
-0.04
31.15B USD 118.49K USD 11.53 USD 11.67 USD 31.15B USD 12.66 0.92 USD
Swisscom AG  SCMWY 58.5 USD
-0.28
30.3B USD 2.78K USD 57.85 USD 58.56 USD 30.3B USD 15.59 3.75 USD
Chunghwa Telecom  CHT 38.54 USD
-0.28
30B USD 12.82K USD 38.48 USD 38.61 USD 30B USD 25.35 1.52 USD
Telstra Group Limited  TTRAF 2.58 USD
0
29.76B USD 300 USD 2.58 USD 2.58 USD 29.76B USD 23.41 0.11 USD
Singapore Telecommunications Limited  SNGNF 1.73 USD
0
29.35B USD 1.1K USD 1.73 USD 1.73 USD 29.35B USD 12.35 0.14 USD
Singapore Telecommunications  SGAPY 17.64 USD
-0.39
29.23B USD 8K USD 17.53 USD 17.76 USD 29.23B USD 12.33 1.43 USD
TELUS  TU 17.96 USD
-0.53
26.5B USD 435.65K USD 17.89 USD 18.16 USD 26.5B USD 41.75 0.43 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK 26.3 USD
+0.36
26.05B USD 36.32K USD 26.2 USD 26.33 USD 26.05B USD 17.29 1.52 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF 0.26 USD
0
25.95B USD 550 USD 0.26 USD 0.26 USD 25.95B USD 13.09 0.02 USD
Rogers Communications  RCI 45.86 USD
+0.07
24.35B USD 51.9K USD 45.5 USD 45.87 USD 24.35B USD 38.21 1.2 USD
Telefónica  TEF 4.08 USD
+0.49
23.46B USD 391.35K USD 4.03 USD 4.08 USD 23.46B USD 14.06 0.29 USD
Telefónica, S.A.  TEFOF 4.05 USD
0
23.29B USD 476 USD 4.05 USD 4.05 USD 23.29B USD 13.95 0.29 USD
Vodafone  VOD 8.51 USD
+1.25
23.03B USD 9.5M USD 8.2 USD 8.56 USD 23.03B USD 2.06 4.11 USD
Vodafone Group Public Limited Company  VODPF 0.83 USD
0
22.55B USD 2.4K USD 0.8 USD 0.83 USD 22.55B USD 2.03 0.41 USD
China Tower  CHWRF 0.12 USD
0
22.5B USD 16.67K USD 0.12 USD 0.12 USD 22.5B USD 12.11 0.01 USD
Telefônica Brasil  VIV 11.17 USD
-0.8
18.46B USD 129.86K USD 11.11 USD 11.2 USD 18.46B USD 18.31 0.61 USD
Telenor ASA  TELNY 10.95 USD
-1.66
15.2B USD 7.11K USD 10.93 USD 10.98 USD 15.2B USD 21.89 0.5 USD
Koninklijke KPN N.V.  KKPNY 3.66 USD
+1.53
14.53B USD 43.44K USD 3.61 USD 3.66 USD 14.53B USD 17.40 0.21 USD
Koninklijke KPN  KKPNF 3.6 USD
-1.64
14.2B USD 3.98K USD 3.6 USD 3.76 USD 14.2B USD 17.14 0.21 USD
BT  BTGOF 1.33 USD
-3.97
13.23B USD 28.92K USD 1.33 USD 1.36 USD 13.23B USD 5.78 0.23 USD
Vodacom  VDMCY 4.79 USD
-0.73
9.31B USD 6.91K USD 4.79 USD 4.81 USD 9.31B USD 9.96 0.48 USD
Telia Company AB (publ)  TLSNY 4.71 USD
-1.05
9.26B USD 2.14K USD 4.66 USD 4.71 USD 9.26B USD 0 -0.75 USD
TIM  TIMB 18.5 USD
-1.25
8.95B USD 128.45K USD 18.45 USD 18.59 USD 8.95B USD 15.54 1.19 USD
Liberty Broadband Corporation  LBRDK 62.61 USD
+1.99
8.95B USD 498.93K USD 60.86 USD 62.69 USD 8.95B USD 13.37 4.68 USD
Liberty Broadband  LBRDA 62.6 USD
+1.99
8.95B USD 72.22K USD 60.86 USD 62.65 USD 8.95B USD 13.37 4.68 USD
SK Telecom Co., Ltd.  SKM 22.08 USD
-0.02
8.47B USD 37.71K USD 22.02 USD 22.08 USD 8.47B USD 10.71 2.06 USD
MTN Group Limited  MTNOY 4.42 USD
-3.07
7.99B USD 7.27K USD 4.42 USD 4.52 USD 7.99B USD 7.49 0.59 USD
KT  KT 14.59 USD
+0.21
7.48B USD 398.74K USD 14.53 USD 14.67 USD 7.48B USD 9.59 1.52 USD
Liberty Global Ltd.  LBTYK 19.21 USD
-1.64
7.06B USD 525.74K USD 18.39 USD 19.44 USD 7.06B USD 0 -9.52 USD
Liberty Global  LBTYA 18.22 USD
-1.67
7.05B USD 835.97K USD 17.44 USD 18.36 USD 7.05B USD 0 -9.52 USD
Telecom Italia S.p.A.  TIIAY 3.03 USD
+0.33
6.65B USD 1.54K USD 3.01 USD 3.03 USD 6.65B USD 0 -0.7 USD
Telecom Italia S.p.A.  TIAOF 0.29 USD
0
6.63B USD 6.6K USD 0.29 USD 0.29 USD 6.63B USD 0 -0.07 USD
Spark New Zealand Limited  SPKKY 15.86 USD
-0.13
5.75B USD 5.05K USD 15.71 USD 15.96 USD 5.75B USD 8.48 1.87 USD
Frontier Communications Parent  FYBR 21.98 USD
+1.62
5.4B USD 2.45M USD 20.51 USD 22.74 USD 5.4B USD 32.32 0.68 USD
PLDT  PHI 22.99 USD
-0.13
5B USD 2.88K USD 22.95 USD 23.18 USD 5B USD 26.12 0.88 USD
Turkcell Iletisim Hizmetleri A.S  TKC 5.34 USD
+1.14
4.72B USD 134.25K USD 5.31 USD 5.42 USD 4.72B USD 13.69 0.39 USD
Cogent Communications  CCOI 78.76 USD
+1.63
3.83B USD 73.41K USD 77.43 USD 78.85 USD 3.83B USD 3.49 22.56 USD
Iridium Communications Inc.  IRDM 28.64 USD
-1.58
3.51B USD 548.15K USD 28.41 USD 29.03 USD 3.51B USD 238.66 0.12 USD
Telecom Argentina  TEO 7.84 USD
-1.26
3.38B USD 79.15K USD 7.61 USD 7.91 USD 3.38B USD 10.59 0.74 USD
Globalstar  GSAT 1.64 USD
+2.04
3.12B USD 1.54M USD 1.59 USD 1.65 USD 3.12B USD 0 -0.01 USD
PT Sarana Menara Nusantara Tbk  SMNUF 0.05 USD
0
2.95B USD 2.1K USD 0.05 USD 0.05 USD 2.95B USD 0 0 USD
United States Cellular  USM 33.09 USD
-0.48
2.81B USD 55.9K USD 32.61 USD 33.48 USD 2.81B USD 52.52 0.63 USD
InterDigital  IDCC 109.36 USD
+0.07
2.79B USD 66.5K USD 108.11 USD 109.95 USD 2.79B USD 14.35 7.62 USD
Millicom International Cellular S.A.  TIGO 15.94 USD
-0.39
2.73B USD 25.88K USD 15.76 USD 15.95 USD 2.73B USD 59.03 0.27 USD
Cable One  CABO 439.31 USD
-7.72
2.47B USD 123.41K USD 406 USD 476.25 USD 2.47B USD 31.06 14.14 USD
PT XL Axiata Tbk  PTXKY 3.19 USD
+8.87
2.1B USD 239 USD 2.97 USD 2.97 USD 2.1B USD 26.58 0.12 USD
Grupo Televisa, S.A.B.  TV 3.22 USD
+0.47
1.95B USD 1.66M USD 3.13 USD 3.24 USD 1.95B USD 0 -1.33 USD
Cogeco Communications  CGEAF 43.99 USD
0
1.91B USD 891 USD 43.99 USD 43.99 USD 1.91B USD 7.14 6.16 USD
VEON  VEON 24.01 USD
+0.67
1.69B USD 39.13K USD 23.58 USD 24.2 USD 1.69B USD 3.43 7 USD
Telephone and Data Systems  TDS 14.31 USD
-0.76
1.62B USD 192.16K USD 14.07 USD 14.58 USD 1.62B USD 0 -5.06 USD
Lumen  LUMN 1.53 USD
-0.97
1.54B USD 3.17M USD 1.51 USD 1.55 USD 1.54B USD 0 -10.48 USD
Liberty Latin America  LILA 6.01 USD
-7.13
1.24B USD 464.93K USD 5.93 USD 6.48 USD 1.24B USD 8.23 0.73 USD
Liberty Latin America Ltd.  LILAK 6.02 USD
-7.89
1.23B USD 620.98K USD 6 USD 6.56 USD 1.23B USD 8.23 0.73 USD
Gogo  GOGO 8.6 USD
-0.52
1.11B USD 715.09K USD 8.53 USD 8.8 USD 1.11B USD 7.22 1.19 USD
Helios Towers  HTWSF 0.97 USD
0
1.02B USD 8.95K USD 0.97 USD 0.97 USD 1.02B USD 0 -0.08 USD
Shenandoah Telecommunications Company  SHEN 18.94 USD
-0.47
952.16M USD 38.81K USD 18.6 USD 18.98 USD 952.16M USD 118.37 0.16 USD
IDT  IDT 35.91 USD
+0.7
903.52M USD 13.94K USD 35.66 USD 35.93 USD 903.52M USD 24.76 1.45 USD
IHS Holding  IHS 2.64 USD
-0.38
879.63M USD 171.67K USD 2.54 USD 2.67 USD 879.63M USD 0 -5.3 USD
Altice USA  ATUS 1.88 USD
+0.27
854.99M USD 747.88K USD 1.81 USD 1.91 USD 854.99M USD 15.62 0.12 USD
Anterix  ATEX 38.77 USD
+0.68
718.02M USD 20.59K USD 38.07 USD 38.99 USD 718.02M USD 46.71 0.83 USD
ATN  ATNI 36.22 USD
+27.84
558.53M USD 161.28K USD 29.63 USD 37.49 USD 558.53M USD 0 -1.25 USD
Ribbon Communications  RBBN 3.12 USD
-0.95
535.8M USD 128.89K USD 3.06 USD 3.13 USD 535.8M USD 0 -0.39 USD
Consolidated Communications  CNSL 4.32 USD
-0.35
501.37M USD 180.25K USD 4.3 USD 4.34 USD 501.37M USD 0 -2.54 USD
WideOpenWest  WOW 4.03 USD
+0.5
337.04M USD 337.04K USD 3.77 USD 4.06 USD 337.04M USD 0 -3.14 USD
Ooma  OOMA 9.99 USD
-0.25
257.61M USD 13.55K USD 9.73 USD 10.01 USD 257.61M USD 142.64 0.07 USD
Sify  SIFY 1.3 USD
-1.52
237.69M USD 35.27K USD 1.3 USD 1.32 USD 237.69M USD 43.33 0.03 USD
Oi  OIBZQ 0.0008 USD
0
175.05M USD 97 USD 0.0008 USD 0.0008 USD 175.05M USD 0 -4.11 USD
Crexendo  CXDO 5.84 USD
-4.97
151.91M USD 105.73K USD 5.72 USD 6.15 USD 151.91M USD 0 -1.43 USD
RADCOM  RDCM 10 USD
-0.26
150.66M USD 7.69K USD 10 USD 10.09 USD 150.66M USD 41.68 0.24 USD
FingerMotion  FNGR 2.83 USD
+2.92
148.71M USD 93.06K USD 2.61 USD 2.85 USD 148.71M USD 0 -0.1 USD
KORE  KORE 0.82 USD
-3.14
67.55M USD 1.49K USD 0.8 USD 0.87 USD 67.55M USD 0 -2.56 USD
uCloudlink  UCL 1.76 USD
-2.22
65.08M USD 1.75K USD 1.73 USD 1.77 USD 65.08M USD 17.60 0.1 USD
Voip-Pal.com  VPLM 0.02 USD
-1.44
52.53M USD 126.49K USD 0.02 USD 0.02 USD 52.53M USD 0 -0.01 USD
iQSTEL  IQST 0.22 USD
-1.78
38.75M USD 167.21K USD 0.22 USD 0.23 USD 38.75M USD 0 -0.04 USD
KonaTel  KTEL 0.77 USD
0
33.25M USD 21.05K USD 0.77 USD 0.77 USD 33.25M USD 0 -0.05 USD
Altigen Communications  ATGN 0.69 USD
-5.34
17.24M USD 137.92K USD 0.6 USD 0.71 USD 17.24M USD 0 -0.14 USD
Charge Enterprises  CRGE 0.08 USD
+7.69
13.87M USD 51.49M USD 0.04 USD 0.07 USD 13.87M USD 0 -0.24 USD
Airspan Networks  MIMO 0.13 USD
-2.76
9.74M USD 385.45K USD 0.13 USD 0.14 USD 9.74M USD 0 -0.75 USD
Hammer Fiber Optics  HMMR 0.1 USD
0
6.27M USD 9.59K USD 0.1 USD 0.1 USD 6.27M USD 0 -0.01 USD
Affluence  AFFU 0.01 USD
+42.86
6.03M USD 993K USD 0.0076 USD 0.01 USD 6.03M USD 0 -0.063 USD
Digerati  DTGI 0.03 USD
+12.17
4.22M USD 419.9K USD 0.02 USD 0.03 USD 4.22M USD 0 -0.05 USD
AirNet Technology  ANTE 0.77 USD
-4.77
3.46M USD 4.17K USD 0.74 USD 0.79 USD 3.46M USD 0 -2.54 USD
American Nortel Communications  ARTM 0.02 USD
0
1.48M USD 19.1K USD 0.02 USD 0.02 USD 1.48M USD 0 -0.313 USD
COMSovereign Holding  COMS 0.33 USD
-0.27
892.12K USD 1.55K USD 0.33 USD 0.33 USD 892.12K USD 0 -29.15 USD
Pegasus Tel  PTEL 0.0002 USD
0
702.1K USD 240K USD 0.0002 USD 0.0002 USD 702.1K USD 0 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin