$2.48T
Toplam piyasa değeri
$92.3B
Toplam hacim
BTC 51.32%     ETH 16.53%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $449.29
+0.8
$215.98B $1.69M $446.73 $451.76 $215.98B 34.85 $12.89
BHP Group Limited  BHPLF $29.02
0
$150.44B $800 $29.02 $29.02 $150.44B 19.87 $1.46
BHP Group Limited  BHP $56.99
-0.37
$145.77B $1.81M $56.98 $57.63 $145.77B 19.58 $2.91
Rio Tinto  RIO $65.77
-0.83
$106.8B $3.21M $65.76 $66.82 $106.8B 10.67 $6.16
L'Air Liquide S.A.  AIQUY $36.02
+1.35
$103.79B $12.82K $35.85 $36.19 $103.79B 31.05 $1.16
Southern Copper  SCCO $109.89
-1.71
$87.33B $892.9K $109.45 $111.58 $87.33B 36.50 $3.01
Shin-Etsu Chemical Co., Ltd.  SHECY $21.35
+0.14
$85.09B $92.91K $21.33 $21.46 $85.09B 26.03 $0.82
The Sherwin-Williams Company  SHW $325.8
-0.18
$82.61B $1.7M $322.35 $327.61 $82.61B 34.73 $9.38
Glencore  GLCNF $6.15
0
$74.75B $1K $6.15 $6.15 $74.75B 18.08 $0.34
Glencore plc  GLNCY $11.85
-0.17
$72.25B $24.82K $11.84 $12 $72.25B 17.42 $0.68
Freeport-McMoRan  FCX $48.5
-3.14
$71.93B $11.54M $48.37 $50.08 $71.93B 42.54 $1.14
Ecolab  ECL $243.32
-0.76
$69.48B $642.17K $242.7 $245.27 $69.48B 45.05 $5.4
Zijin Mining Group Company  ZIJMF $2.09
0
$68.11B $2.27K $2.03 $2.03 $68.11B 19.00 $0.11
Air Products and Chemicals  APD $270.47
+1.1
$60.13B $707.52K $267.72 $271.92 $60.13B 24.45 $11.06
Newmont  NEM $48.27
-0.1
$55.72B $8.06M $48.2 $48.97 $55.72B 0 -$3.27
CRH  CRH $80.79
-2.2
$55.2B $5.19M $80.78 $82.17 $55.2B 17.79 $4.54
Holcim AG  HCMLY $18.87
+0.27
$53.01B $3.55K $18.83 $18.9 $53.01B 15.85 $1.19
Vale  VALE $11.21
-2.44
$48.84B $25.56M $11.21 $11.35 $48.84B 6.19 $1.81
Grupo México, S.A.B. de C.V  GMBXF $5.96
-2.3
$48.39B $425 $5.96 $6 $48.39B 14.53 $0.41
Sika AG  SXYAY $29.63
+1.09
$47.54B $1.38K $29.6 $29.63 $47.54B 40.04 $0.74
Fortescue Ltd  FSUMF $15.1
-0.53
$46.49B $200 $15.1 $15.1 $46.49B 8.07 $1.87
Fortescue  FSUGY $29.8
-1.72
$46.42B $16.38K $29.72 $30 $46.42B 7.96 $3.74
BASF SE  BASFY $12.35
+3.09
$44.09B $7.8K $12.18 $12.35 $44.09B 1235.00 $0.01
Givaudan SA  GVDNY $95.33
-0.98
$43.98B $77 $94.69 $95.46 $43.98B 44.33 $2.15
Nucor  NUE $164
-1.29
$39.83B $1.32M $163.72 $166.87 $39.83B 9.64 $17.01
Dow  DOW $55.41
+1.3
$38.96B $4.33M $54.62 $55.59 $38.96B 32.98 $1.68
Corteva  CTVA $55.54
+2.47
$38.71B $3.01M $54.22 $55.68 $38.71B 56.10 $0.99
Agnico Eagle Mines  AEM $75.48
-1.32
$37.66B $1.67M $75.27 $76.74 $37.66B 95.54 $0.79
Anglo American plc  NGLOY $14.74
-1.8
$36.31B $13.99K $14.7 $15.06 $36.31B 134.00 $0.11
Anglo American  AAUKF $29.56
0
$36.31B $100 $31.45 $31.45 $36.31B 128.52 $0.23
Martin Marietta Materials  MLM $564.35
-2.27
$34.79B $387.12K $563.38 $573.36 $34.79B 16.58 $34.03
DuPont de Nemours, Inc.  DD $81.93
-0.34
$34.26B $2.07M $81.65 $82.57 $34.26B 89.05 $0.92
Vulcan Materials Company  VMC $255.8
-2.67
$33.83B $628.61K $255.5 $260.89 $33.83B 36.91 $6.93
Barrick Gold  GOLD $18.88
-1.92
$33.78B $30.14M $18.85 $19.45 $33.78B 23.02 $0.82
LyondellBasell Industries  LYB $98.74
+1
$32.15B $1.49M $97.85 $99.33 $32.15B 15.23 $6.48
PPG Industries  PPG $133.76
+0.4
$31.37B $1.89M $132.66 $135 $31.37B 22.55 $5.93
CMOC  CMCLF $1.03
0
$29.3B $450 $1.03 $1.03 $29.3B 17.16 $0.06
Novozymes A/S  NVZMY $60.98
-2.12
$28.88B $1.9K $60.98 $62.03 $28.88B 38.35 $1.59
Wheaton Precious Metals  WPM $61.35
-1.3
$28.16B $1.61M $61.23 $63.06 $28.16B 47.19 $1.3
Nutrien  NTR $52.2
+2.53
$25.86B $2.4M $50.5 $52.43 $25.86B 30.52 $1.71
Teck Resources  TECK $48.41
-2.81
$25.12B $3.48M $48.26 $49.71 $25.12B 21.61 $2.24
International Flavors & Fragrances  IFF $96.76
-1.38
$25.05B $1.37M $96.63 $99.2 $25.05B 0 -$9.78
Franco-Nevada  FNV $127.5
-2.76
$24.56B $570.53K $127.2 $131.69 $24.56B 0 -$2.5
Steel Dynamics  STLD $130.07
-1.99
$20.85B $1.5M $129.94 $133.24 $20.85B 8.90 $14.61
Heidelberg Materials AG  HDELY $22.4
+1.82
$20.55B $1.77K $22.05 $22.42 $20.55B 9.37 $2.39
POSCO Holdings Inc.  PKX $66.35
-2.51
$20.42B $154.18K $66.35 $67.19 $20.42B 19.86 $3.34
Nippon Steel Corporation  NPSCY $7.3
-0.41
$20.42B $624 $7.2 $7.3 $20.42B 6.57 $1.11
Westlake  WLK $150.32
+0.63
$19.33B $462.17K $148.23 $151.38 $19.33B 75.91 $1.98
ArcelorMittal S.A.  MT $23.25
+0.52
$18.67B $1.66M $23.18 $23.46 $18.67B 23.96 $0.97
UPM-Kymmene Oyj  UPMMY $34.17
+0.29
$18.22B $262 $34.17 $34.18 $18.22B 34.51 $0.99
Ivanhoe Mines  IVPAF $14.04
-2.09
$18.18B $11.86K $13.85 $14.06 $18.18B 100.28 $0.14
Reliance  RS $308.75
+0.36
$17.73B $291.08K $306.53 $310.39 $17.73B 14.40 $21.43
Symrise AG  SYIEY $30.91
0
$17.48B $100 $30.91 $30.91 $17.48B 46.83 $0.66
Aluminum Corporation of China Limited  ALMMF $0.67
0
$17.34B $5K $0.67 $0.67 $17.34B 11.08 $0.06
Anhui Conch Cement Company Limited  AHCHY $12.71
-1.47
$16.64B $200 $12.71 $12.71 $16.64B 10.41 $1.22
Celanese  CE $145.86
-1.12
$15.93B $705.43K $145.38 $147.86 $15.93B 7.99 $18.25
James Hardie Industries  JHIUF $29.8
0
$15.57B $44 $30.93 $35.65 $15.57B 25.68 $1.16
James Hardie Industries  JHX $35.35
+2.05
$15.57B $89.91K $35.04 $36 $15.57B 30.47 $1.16
Gold Fields  GFI $17.12
+0.94
$15.32B $5.07M $16.79 $17.24 $15.32B 21.67 $0.79
RPM  RPM $114.37
-0.61
$14.73B $635.83K $114.07 $115.86 $14.73B 26.41 $4.33
Avantor  AVTR $21.42
-0.51
$14.62B $8.07M $21.18 $21.66 $14.62B 56.36 $0.38
CF Industries  CF $72.87
-0.45
$13.38B $1.7M $72.62 $73.72 $13.38B 12.04 $6.05
Suzano  SUZ $9.9
-0.9
$12.69B $611.03K $9.86 $10.03 $12.69B 7.67 $1.29
Norsk Hydro ASA  NHYKF $6.27
+0.8
$12.51B $100 $6.07 $6.07 $12.51B 39.18 $0.16
Norsk Hydro ASA  NHYDY $6.14
-0.49
$12.25B $12.15K $6.14 $6.16 $12.25B 38.37 $0.16
AngloGold Ashanti  AU $28.94
-2.92
$12.16B $1.44M $28.76 $30.09 $12.16B 0 -$0.56
Nitto Denko Corporation  NDEKY $42.64
-0.58
$11.97B $1.66K $42.58 $42.75 $11.97B 18.78 $2.27
Eastman Chemical Company  EMN $100.43
+0.25
$11.81B $457.7K $99.52 $101.8 $11.81B 12.94 $7.76
Sociedad Química y Minera de Chile  SQM $40.94
-3.94
$11.75B $1.45M $40.04 $42.28 $11.75B 29.66 $1.38
Covestro AG  COVTY $30.05
+0.97
$11.34B $66 $30.05 $30.05 $11.34B 0 -$0.6
Albemarle  ALB $95.08
-2.69
$11.17B $2.45M $92.65 $99.26 $11.17B 34.44 $2.76
Kinross Gold  KGC $9.05
-2.9
$11.16B $20.11M $9.05 $9.41 $11.16B 25.13 $0.36
South32  SHTLF $2.43
0
$11.01B $100 $2.6 $2.6 $11.01B 0 -$0.17
South32 Limited  SOUHY $11.87
-1.41
$11B $1.62K $11.81 $11.92 $11B 0 -$0.88
Akzo Nobel N.V.  AKZOY $21.25
+1.34
$10.88B $2.21K $21.16 $21.25 $10.88B 18.80 $1.13
Stora Enso Oyj  SEOAY $13.7
+0.07
$10.85B $400 $13.7 $13.7 $10.85B 0 -$0.63
Northern Star Resources  NESRF $8.97
0
$10.67B $1K $8.97 $8.97 $10.67B 20.86 $0.43
First Quantum Minerals  FQVLF $12.69
-2.16
$10.59B $4.35K $12.41 $12.93 $10.59B 0 -$1.7
Brenntag SE  BNTGY $14.07
+2.33
$10.16B $100 $14.07 $14.07 $10.16B 14.96 $0.94
CEMEX, S.A.B. de C.V.  CXMSF $0.6899
0
$10.07B $2K $0.6899 $0.6899 $10.07B 69.42 $0.01
CEMEX, S.A.B. de C.V  CX $6.47
-5.69
$9.86B $8.46M $6.46 $6.82 $9.86B 46.21 $0.14
The Mosaic Company  MOS $30.61
+2.79
$9.84B $5.43M $29.67 $30.77 $9.84B 12.97 $2.36
Asahi Kasei Corporation  AHKSY $13.48
+1.97
$9.34B $194 $13.48 $13.48 $9.34B 33.69 $0.4
Anglo American Platinum Limited  ANGPY $5.54
-6.42
$9.21B $44.27K $5.54 $5.67 $9.21B 12.31 $0.45
Royal Gold  RGLD $139.58
-0.34
$9.18B $230.3K $138.77 $140.72 $9.18B 41.29 $3.38
Mondi plc  MONDY $41.28
+1.3
$9.13B $330 $41.28 $41.28 $9.13B 16.64 $2.48
Boliden AB (publ)  BDNNY $66.45
0
$9.13B $2.61K $66.05 $66.66 $9.13B 20.63 $3.22
Sumitomo Metal Mining  SMMYY $8.05
-1.59
$8.87B $2.1K $8.03 $8.05 $8.87B 23.67 $0.34
Lundin Mining Corporation  LUNMF $10.89
-3.71
$8.73B $11.4K $10.89 $11.28 $8.73B 77.78 $0.14
United States Steel  X $38.14
-0.16
$8.58B $1.98M $37.78 $38.6 $8.58B 11.02 $3.46
Pan American Silver  PAAS $23.57
-2.52
$8.57B $3.65M $23.33 $24.22 $8.57B 0 -$0.48
Axalta Coating Systems  AXTA $36.19
-0.22
$7.99B $1.82M $35.89 $36.37 $7.99B 32.31 $1.12
Eagle Materials  EXP $230.61
-6.14
$7.81B $478.15K $230.61 $241.76 $7.81B 16.94 $13.61
UFP Industries  UFPI $124.68
-0.8
$7.76B $296.77K $124.43 $126.66 $7.76B 15.48 $8.05
Simpson Manufacturing  SSD $183.95
-3.16
$7.75B $333.67K $183.87 $189.52 $7.75B 23.05 $7.98
FMC  FMC $61.95
+4.57
$7.73B $2.02M $59.14 $62.58 $7.73B 6.35 $9.75
Alamos Gold  AGI $17.27
-2.92
$7.46B $1.51M $17.26 $17.88 $7.46B 33.21 $0.52
Cleveland-Cliffs  CLF $15.5
-2.7
$7.37B $9.23M $15.47 $15.93 $7.37B 20.66 $0.75
Croda International Plc  COIHY $26.34
+2.05
$7.36B $19.39K $26.2 $26.34 $7.36B 33.34 $0.79
Gerdau  GGB $3.46
-0.57
$7.28B $4.81M $3.42 $3.48 $7.28B 6.07 $0.57
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin