$3.55T
Toplam piyasa değeri
$111.17B
Toplam hacim
BTC 60.49%   •   ETH 9.23%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.51 —
-1.16
$220.28B — $2.24M — $462.1 — $467.05 — $220.28B — 33.56 $13.78 —
BHP Group Limited  BHPLF $24.83 —
0
$127.07B — $250 — $24.75 — $24.75 — $127.07B — 11.08 $2.24 —
BHP Group Limited  BHP $49.2 —
-1.2
$125.54B — $2.04M — $48.9 — $49.39 — $125.54B — 10.98 $4.48 —
L'Air Liquide S.A.  AIQUY $41.19 —
-1.76
$121.83B — $7.34K — $41.07 — $41.64 — $121.83B — 31.68 $1.3 —
Rio Tinto  RIO $59.95 —
-1.4
$99.66B — $4.12M — $59.76 — $60.29 — $99.66B — 8.60 $6.97 —
The Sherwin-Williams Company  SHW $354.73 —
-1.28
$90.05B — $792.12K — $354.64 — $359.21 — $90.05B — 34.01 $10.43 —
Ecolab  ECL $262.75 —
-1.03
$75.27B — $784.13K — $261.87 — $264.57 — $75.27B — 36.09 $7.28 —
Southern Copper  SCCO $91.74 —
-1.52
$74.91B — $679.68K — $91.42 — $92.72 — $74.91B — 20.75 $4.42 —
Shin-Etsu Chemical  SHECF $31.4 —
+2.51
$66.51B — $4.03K — $31.4 — $31.4 — $66.51B — 16.70 $1.88 —
CRH  CRH $91.96 —
-3.41
$64.25B — $3.42M — $91.8 — $94.7 — $64.25B — 20.21 $4.55 —
Zijin Mining Group Company Limited  ZIJMY $45.35 —
-0.61
$64.2B — $2.32K — $45.35 — $45.66 — $64.2B — 12.19 $3.72 —
Holcim AG  HCMLY $22.52 —
-1.49
$63.68B — $42.71K — $22.5 — $22.65 — $63.68B — 17.73 $1.27 —
Zijin Mining Group Company  ZIJMF $2.3 —
-4.17
$62.04B — $700 — $2.3 — $2.3 — $62.04B — 12.10 $0.19 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
-2.85
$61.54B — $19.69K — $15.28 — $16 — $61.54B — 16.70 $0.94 —
Air Products and Chemicals  APD $271.76 —
-1.02
$61.1B — $1.45M — $271.43 — $276.54 — $61.1B — 39.50 $6.88 —
Agnico Eagle Mines  AEM $117.87 —
+1.35
$59.35B — $2.19M — $116.12 — $117.96 — $59.35B — 25.07 $4.7 —
Newmont  NEM $52.85 —
+0.27
$58.82B — $7.57M — $52.41 — $53.05 — $58.82B — 12.03 $4.39 —
Freeport-McMoRan  FCX $38.89 —
-1.89
$55.85B — $7.68M — $38.71 — $39.52 — $55.85B — 31.87 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Corteva  CTVA $70.32 —
-0.13
$48.03B — $2.44M — $69.95 — $70.71 — $48.03B — 42.36 $1.66 —
Givaudan SA  GVDNY $99.25 —
-1.66
$46.81B — $2.93K — $99.23 — $99.74 — $46.81B — 34.58 $2.87 —
Glencore  GLCNF $3.67 —
-0.27
$43.87B — $750 — $3.64 — $3.67 — $43.87B — 0 -$0.13 —
Glencore plc  GLNCY $7.29 —
-1.35
$43.58B — $54.52K — $7.27 — $7.31 — $43.58B — 0 -$0.26 —
Sika AG  SXYAY $26.65 —
-1.15
$43.15B — $2.61K — $26.63 — $26.76 — $43.15B — 28.35 $0.94 —
Grupo México, S.A.B. de C.V  GMBXF $5.53 —
-0.54
$43.05B — $5K — $5.53 — $5.53 — $43.05B — 12.02 $0.46 —
BASF SE  BASFY $11.99 —
-0.99
$43.01B — $13.15K — $11.94 — $12.19 — $43.01B — 49.95 $0.24 —
Vale  VALE $9.37 —
-1.78
$40.82B — $29.95M — $9.33 — $9.46 — $40.82B — 6.78 $1.38 —
Wheaton Precious Metals  WPM $86.17 —
+0.95
$39.11B — $1.25M — $84.86 — $86.2 — $39.11B — 62.89 $1.37 —
Heidelberg Materials AG  HLBZF $203 —
-3.4
$37.06B — $1 — $203 — $203 — $37.06B — 18.45 $11 —
Vulcan Materials Company  VMC $262.53 —
-2.82
$35.69B — $2.02M — $261.28 — $270.05 — $35.69B — 38.04 $6.9 —
Anglo American plc  NGLOY $14.63 —
-3.24
$35.47B — $13.61K — $14.6 — $14.87 — $35.47B — 0 -$1.27 —
Martin Marietta Materials  MLM $550.53 —
-2.99
$34.21B — $614.87K — $548.81 — $568.98 — $34.21B — 32.57 $16.9 —
Novonesis A/S  NVZMY $69.85 —
-1.44
$33.16B — $4.75K — $69.72 — $70.33 — $33.16B — 62.36 $1.12 —
Franco-Nevada  FNV $168.5 —
+0.15
$32.59B — $456.49K — $166.91 — $169.86 — $32.59B — 52.32 $3.22 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $100 — $10.5 — $10.5 — $32.33B — 8.40 $1.25 —
Fortescue  FSUGY $19.93 —
-1.09
$31.08B — $1.92K — $19.92 — $20.06 — $31.08B — 8.00 $2.49 —
Nutrien  NTR $59.56 —
-0.4
$29.31B — $1.36M — $59.43 — $60.09 — $29.31B — 56.72 $1.05 —
DuPont de Nemours, Inc.  DD $68.09 —
-1.7
$28.99B — $2.62M — $67.83 — $69.45 — $28.99B — 2269.66 $0.03 —
PPG Industries  PPG $110.55 —
-1.52
$25.48B — $881.51K — $110.46 — $112.29 — $25.48B — 19.88 $5.56 —
Nucor  NUE $108.84 —
-0.49
$25.24B — $1.55M — $108.43 — $110.58 — $25.24B — 19.29 $5.64 —
ArcelorMittal S.A.  MT $30.6 —
-2.14
$23.87B — $823K — $30.57 — $30.89 — $23.87B — 19.49 $1.57 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.86B — $300 — $26.02 — $26.85 — $23.86B — 19.74 $1.57 —
AngloGold Ashanti  AU $44.04 —
+2.18
$22.2B — $2.11M — $43.65 — $44.26 — $22.2B — 14.34 $3.07 —
Nippon Steel Corporation  NPSCY $6.63 —
-2.5
$21.25B — $35.58K — $6.6 — $6.88 — $21.25B — 8.50 $0.78 —
CMOC  CMCLF $0.77 —
0
$20.78B — $5.27K — $0.7299 — $0.75 — $20.78B — 7.70 $0.1 —
Dow  DOW $28.34 —
-2.01
$20.44B — $7.68M — $28.27 — $29.09 — $20.44B — 72.66 $0.39 —
Gold Fields  GFI $22.72 —
+2.53
$20.42B — $1.91M — $22.4 — $22.74 — $20.42B — 16.46 $1.38 —
International Flavors & Fragrances  IFF $75.14 —
-2.72
$19.76B — $1.31M — $75.03 — $76.98 — $19.76B — 0 -$3.17 —
Teck Resources  TECK $37.4 —
-1.22
$18.97B — $2.56M — $37 — $37.85 — $18.97B — 748.00 $0.05 —
Northern Star Resources  NESRF $13 —
-3.35
$18.94B — $100 — $13.45 — $13.45 — $18.94B — 24.07 $0.54 —
Steel Dynamics  STLD $126.72 —
-1.57
$18.81B — $1.17M — $126.63 — $129.1 — $18.81B — 16.65 $7.61 —
LyondellBasell Industries  LYB $57.07 —
-1.55
$18.63B — $5.11M — $56.99 — $58.6 — $18.63B — 20.02 $2.85 —
Kinross Gold  KGC $14.79 —
+1.93
$18.14B — $20.78M — $14.55 — $14.81 — $18.14B — 15.09 $0.98 —
Symrise AG  SYIEY $29.43 —
-1.67
$16.69B — $1.13K — $29.2 — $29.68 — $16.69B — 30.34 $0.97 —
Anhui Conch Cement Company Limited  AHCHY $13.09 —
+0.23
$16.22B — $1.05K — $13.09 — $13.1 — $16.22B — 12.46 $1.05 —
Reliance  RS $295.56 —
-1.56
$15.79B — $219.36K — $294.76 — $300.44 — $15.79B — 21.32 $13.86 —
UPM-Kymmene Oyj  UPMMY $27.88 —
-0.78
$14.92B — $9.77K — $27.78 — $27.93 — $14.92B — 42.89 $0.65 —
CF Industries  CF $91.53 —
-0.01
$14.83B — $1.65M — $90.57 — $91.83 — $14.83B — 12.10 $7.56 —
RPM  RPM $113.33 —
-1.84
$14.83B — $635.48K — $113.25 — $116.18 — $14.83B — 23.12 $4.9 —
POSCO Holdings Inc.  PKX $45.6 —
+3.61
$13.79B — $233.72K — $45 — $45.89 — $13.79B — 25.05 $1.82 —
Nitto Denko Corporation  NDEKY $18.15 —
-2.21
$12.76B — $1.19K — $17.91 — $18.21 — $12.76B — 13.54 $1.34 —
First Quantum Minerals  FQVLF $14.78 —
-1
$12.53B — $309 — $14.74 — $14.81 — $12.53B — 82.11 $0.18 —
United States Steel  X $53.34 —
+0.57
$12.08B — $11.95M — $52.7 — $53.46 — $12.08B — 144.16 $0.37 —
Royal Gold  RGLD $178.48 —
-0.11
$11.75B — $285.78K — $177.6 — $179.91 — $11.75B — 29.54 $6.04 —
Evolution Mining  CAHPF $5.68 —
0
$11.67B — $120 — $5.68 — $5.68 — $11.67B — 24.69 $0.23 —
Akzo Nobel N.V.  AKZOY $22.32 —
-0.93
$11.63B — $13.48K — $22.31 — $22.54 — $11.63B — 21.88 $1.02 —
Suzano  SUZ $8.98 —
-1.54
$11.54B — $1.33M — $8.98 — $9.16 — $11.54B — 0 -$0.98 —
The Mosaic Company  MOS $36.03 —
-0.06
$11.43B — $2.52M — $35.79 — $36.21 — $11.43B — 31.06 $1.16 —
Norsk Hydro ASA  NHYKF $5.7 —
0
$11.3B — $200 — $5.75 — $5.75 — $11.3B — 11.87 $0.48 —
Fresnillo  FNLPF $15.1 —
-0.66
$11.13B — $421 — $15.1 — $15.3 — $11.13B — 79.47 $0.19 —
Anglo American Platinum Limited  ANGPY $6.86 —
0
$11.09B — $45.6K — $6.79 — $6.89 — $11.09B — 27.44 $0.25 —
Ivanhoe Mines  IVPAF $8 —
-1.96
$11.08B — $70.5K — $7.9 — $8.26 — $11.08B — 25.80 $0.31 —
Norsk Hydro ASA  NHYDY $5.52 —
-1.25
$10.97B — $4.54K — $5.5 — $5.59 — $10.97B — 11.50 $0.48 —
Alamos Gold  AGI $25.72 —
-0.04
$10.88B — $2.11M — $25.58 — $26.09 — $10.88B — 41.48 $0.62 —
CEMEX, S.A.B. de C.V  CX $7.06 —
-1.81
$10.55B — $13.91M — $7.05 — $7.22 — $10.55B — 13.57 $0.52 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
+9.27
$10.55B — $151 — $0.6999 — $0.6999 — $10.55B — 14.00 $0.05 —
James Hardie Industries  JHIUF $23 —
-25.57
$10.44B — $315 — $23 — $23 — $10.44B — 23.46 $0.98 —
James Hardie Industries  JHX $22.07 —
-4.87
$9.99B — $4.12M — $22.01 — $23.04 — $9.99B — 23.73 $0.93 —
Buzzi S.p.A  BZZUY $26.45 —
0
$9.75B — $30 — $27.21 — $27.35 — $9.75B — 9.02 $2.93 —
Brenntag SE  BNTGY $13.47 —
+0.3
$9.72B — $4.34K — $13.44 — $13.5 — $9.72B — 16.03 $0.84 —
Harmony Gold Mining Company  HMY $14.65 —
+1.38
$9.62B — $5.11M — $14.33 — $14.7 — $9.62B — 15.75 $0.93 —
Yara International ASA  YARIY $18.45 —
-1.13
$9.57B — $49 — $18.45 — $18.45 — $9.57B — 32.94 $0.56 —
Eastman Chemical Company  EMN $80.97 —
-1.82
$9.52B — $1.84M — $80.71 — $82.78 — $9.52B — 10.50 $7.71 —
Asahi Kasei Corporation  AHKSY $13.91 —
-1
$9.45B — $1.47K — $13.9 — $13.95 — $9.45B — 10.00 $1.39 —
Westlake  WLK $70.56 —
-2.94
$9.32B — $955.71K — $70.54 — $73.03 — $9.32B — 24.33 $2.9 —
Boliden AB (publ)  BDNNY $62.74 —
-2.86
$9.3B — $344 — $62.74 — $64.65 — $9.3B — 7.37 $8.51 —
Sociedad Química y Minera de Chile  SQM $31.33 —
-4.22
$9.23B — $1.74M — $31.18 — $32.84 — $9.23B — 0 -$1.36 —
Avantor  AVTR $13.03 —
-0.91
$8.96B — $5.75M — $12.97 — $13.22 — $8.96B — 12.65 $1.03 —
Pan American Silver  PAAS $24.39 —
+1.2
$8.9B — $3.68M — $23.99 — $24.41 — $8.9B — 28.36 $0.86 —
South32 Limited  SOUHY $9.8 —
-0.71
$8.89B — $5.07K — $9.75 — $9.83 — $8.89B — 0 -$0.26 —
ICL  ICL $6.64 —
+3.11
$8.57B — $746.08K — $6.55 — $6.68 — $8.57B — 20.75 $0.32 —
Lundin Mining Corporation  LUNMF $9.53 —
-2.76
$8.38B — $28.4K — $9.52 — $9.8 — $8.38B — 79.41 $0.12 —
Stora Enso Oyj  SEOAY $10.11 —
-0.39
$8.33B — $202 — $10.08 — $10.11 — $8.33B — 0 -$0.15 —
Endeavour Mining  EDVMF $30.89 —
+0.95
$7.44B — $1.26K — $30.7 — $30.95 — $7.44B — 0 -$0.42 —
Alcoa  AA $27.88 —
-1.31
$7.22B — $4.84M — $27.61 — $28.28 — $7.22B — 7.45 $3.74 —
Eagle Materials  EXP $203.29 —
-6.76
$7.13B — $649.97K — $203.29 — $219.89 — $7.13B — 15.82 $12.85 —
Mondi plc  MONDY $32.14 —
-1.35
$7.08B — $573 — $32.14 — $32.3 — $7.08B — 28.69 $1.12 —
Axalta Coating Systems  AXTA $31.11 —
-2.29
$6.96B — $2.35M — $31.07 — $31.91 — $6.96B — 15.55 $2 —
Impala Platinum Holdings Limited  IMPUY $7.51 —
-0.79
$6.93B — $105.31K — $7.44 — $7.72 — $6.93B — 0 -$1.07 —
Albemarle  ALB $58.05 —
-1.26
$6.92B — $2.43M — $57.34 — $59.17 — $6.92B — 0 -$10.98 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin