Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $458.33 — |
+0.13
|
$216.75B — | $4.71M — | $449.38 — | $458.63 — | $216.75B — | 33.67 | $13.61 — | |
BHP Group Limited BHP | $49.15 — |
-0.32
|
$125.89B — | $2.24M — | $48.64 — | $49.23 — | $125.89B — | 10.97 | $4.48 — | |
BHP Group Limited BHPLF | $24.34 — |
-2.64
|
$123.47B — | $1.67K — | $24.34 — | $24.5 — | $123.47B — | 10.86 | $2.24 — | |
L'Air Liquide S.A. AIQUY | $38.35 — |
-0.47
|
$113.67B — | $7.15K — | $38.29 — | $38.46 — | $113.67B — | 30.67 | $1.25 — | |
Rio Tinto RIO | $61.99 — |
-1.48
|
$103.66B — | $3.47M — | $61.4 — | $62.03 — | $103.66B — | 8.89 | $6.97 — | |
The Sherwin-Williams Company SHW | $334.41 — |
-0.48
|
$84.52B — | $2.26M — | $327.91 — | $336.26 — | $84.52B — | 31.84 | $10.5 — | |
Southern Copper SCCO | $100.41 — |
+1.2
|
$79.94B — | $2.32M — | $96 — | $101.62 — | $79.94B — | 23.02 | $4.36 — | |
Ecolab ECL | $251 — |
-0.37
|
$71.3B — | $1.53M — | $247.23 — | $251.3 — | $71.3B — | 34.14 | $7.35 — | |
CRH CRH | $94.65 — |
-3.01
|
$66.11B — | $37.49M — | $92.85 — | $96.3 — | $66.11B — | 19.43 | $4.87 — | |
Air Products and Chemicals APD | $291.65 — |
-0.43
|
$65.17B — | $1M — | $287.35 — | $291.67 — | $65.17B — | 16.94 | $17.21 — | |
Holcim AG HCMLY | $22.53 — |
-1.36
|
$63.52B — | $3.83K — | $22.41 — | $22.7 — | $63.52B — | 18.93 | $1.19 — | |
Zijin Mining Group Company Limited ZIJMY | $43.87 — |
-5.51
|
$62.12B — | $706 — | $42.47 — | $44.69 — | $62.12B — | 14.38 | $3.05 — | |
Zijin Mining Group Company ZIJMF | $2.11 — |
-8.26
|
$60.31B — | $4.25K — | $2.07 — | $2.16 — | $60.31B — | 14.06 | $0.15 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $14.86 — |
-1.59
|
$59.53B — | $52.81K — | $14.79 — | $14.97 — | $59.53B — | 16.15 | $0.92 — | |
Freeport-McMoRan FCX | $40.25 — |
-1.11
|
$58.49B — | $22.26M — | $39.21 — | $40.37 — | $58.49B — | 30.96 | $1.3 — | |
Shin-Etsu Chemical SHECF | $29.25 — |
0
|
$57.33B — | $1.8K — | $29.85 — | $29.85 — | $57.33B — | 15.81 | $1.85 — | |
Newmont NEM | $47.36 — |
-0.84
|
$53.84B — | $27.9M — | $46.35 — | $47.36 — | $53.84B — | 16.55 | $2.86 — | |
Agnico Eagle Mines AEM | $104.34 — |
-1.02
|
$52.91B — | $2.19M — | $102.64 — | $104.5 — | $52.91B — | 27.60 | $3.78 — | |
BASF SE BASFY | $13.63 — |
-0.44
|
$51.01B — | $17.24K — | $13.48 — | $13.66 — | $51.01B — | 90.86 | $0.15 — | |
Glencore GLCNF | $3.87 — |
-4.91
|
$47.64B — | $601 — | $3.87 — | $3.87 — | $47.64B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $7.7 — |
-3.87
|
$47.63B — | $74.75K — | $7.67 — | $7.73 — | $47.63B — | 0 | -$0.27 — | |
Vale VALE | $10.07 — |
-0.69
|
$43.24B — | $33.04M — | $9.98 — | $10.09 — | $43.24B — | 6.99 | $1.44 — | |
Corteva CTVA | $61.72 — |
-0.18
|
$42.39B — | $6.88M — | $61.16 — | $61.92 — | $42.39B — | 50.59 | $1.22 — | |
Givaudan SA GVDNY | $88.7 — |
-2.78
|
$42.37B — | $558 — | $88.46 — | $89.19 — | $42.37B — | 33.09 | $2.68 — | |
Sika AG SXYAY | $25.45 — |
-2.71
|
$42.24B — | $6.36K — | $25.43 — | $25.62 — | $42.24B — | 28.92 | $0.88 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.37 — |
0
|
$41.81B — | $504 — | $5.27 — | $5.37 — | $41.81B — | 11.67 | $0.46 — | |
Anglo American plc NGLOY | $14.6 — |
-2.86
|
$36.34B — | $23.94K — | $14.53 — | $14.64 — | $36.34B — | 0 | -$1.26 — | |
Wheaton Precious Metals WPM | $75 — |
-0.75
|
$34.27B — | $1.39M — | $73.69 — | $75.08 — | $34.27B — | 64.65 | $1.16 — | |
Barrick Gold GOLD | $18.87 — |
-2.13
|
$33.2B — | $18.7M — | $18.73 — | $19.08 — | $33.2B — | 15.46 | $1.22 — | |
DuPont de Nemours, Inc. DD | $75.17 — |
-2.29
|
$32.16B — | $1.91M — | $74.66 — | $76.49 — | $32.16B — | 43.45 | $1.73 — | |
Vulcan Materials Company VMC | $234.08 — |
-1.94
|
$31.54B — | $1.11M — | $232.38 — | $237.37 — | $31.54B — | 34.62 | $6.76 — | |
Fortescue FSUGY | $19.67 — |
-1.99
|
$31.23B — | $6.87K — | $19.6 — | $19.68 — | $31.23B — | 5.41 | $3.63 — | |
Fortescue Ltd FSUMF | $9.98 — |
-4.5
|
$30.73B — | $400 — | $9.98 — | $10.3 — | $30.73B — | 5.51 | $1.81 — | |
Franco-Nevada FNV | $155.83 — |
+0.19
|
$30.01B — | $808.94K — | $152.85 — | $155.95 — | $30.01B — | 54.29 | $2.87 — | |
Nucor NUE | $122.01 — |
-5.78
|
$29.85B — | $5.03M — | $119.57 — | $126.58 — | $29.85B — | 15.30 | $7.97 — | |
Martin Marietta Materials MLM | $477.03 — |
-1.4
|
$29.5B — | $466.25K — | $472.41 — | $481.82 — | $29.5B — | 14.92 | $31.96 — | |
Novonesis A/S NVZMY | $58.23 — |
-2.92
|
$28.07B — | $1.61K — | $58.14 — | $58.57 — | $28.07B — | 79.76 | $0.73 — | |
Dow DOW | $36.17 — |
-1.2
|
$25.84B — | $6.34M — | $35.81 — | $36.36 — | $25.84B — | 23.03 | $1.57 — | |
Nutrien NTR | $52.48 — |
+0.06
|
$25.68B — | $2.46M — | $51.61 — | $52.53 — | $25.68B — | 38.58 | $1.36 — | |
ArcelorMittal S.A. MT | $31.58 — |
-1.31
|
$25.53B — | $1.89M — | $31.17 — | $31.67 — | $25.53B — | 18.68 | $1.69 — | |
ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$25.53B — | $100 — | $30.6 — | $30.6 — | $25.53B — | 18.10 | $1.69 — | |
PPG Industries PPG | $110.73 — |
-0.48
|
$25.25B — | $1.46M — | $109.33 — | $111.49 — | $25.25B — | 19.46 | $5.69 — | |
Nippon Steel Corporation NPSCY | $7.83 — |
0
|
$24.61B — | $979 — | $7.8 — | $7.84 — | $24.61B — | 7.75 | $1.01 — | |
LyondellBasell Industries LYB | $71.55 — |
-1.57
|
$23.51B — | $12.99M — | $70.76 — | $72.2 — | $23.51B — | 17.53 | $4.08 — | |
CMOC CMCLF | $0.79 — |
-6.91
|
$22.63B — | $4.2K — | $0.79 — | $0.8 — | $22.63B — | 8.74 | $0.09 — | |
Teck Resources TECK | $41.47 — |
-2.38
|
$21.36B — | $3.47M — | $40.77 — | $41.79 — | $21.36B — | 0 | -$0.61 — | |
International Flavors & Fragrances IFF | $77.84 — |
-1.89
|
$20.39B — | $1.61M — | $77.29 — | $79.63 — | $20.39B — | 83.69 | $0.93 — | |
Gold Fields GFI | $21.61 — |
-1.14
|
$19.51B — | $5.78M — | $21.34 — | $21.77 — | $19.51B — | 30.43 | $0.71 — | |
Steel Dynamics STLD | $122.67 — |
-3.13
|
$18.98B — | $5.42M — | $121.07 — | $124.69 — | $18.98B — | 12.46 | $9.84 — | |
AngloGold Ashanti AU | $35.47 — |
-2.82
|
$17.86B — | $2.66M — | $35.14 — | $36.16 — | $17.86B — | 15.22 | $2.33 — | |
Anhui Conch Cement Company Limited AHCHY | $15.13 — |
+1.61
|
$17.62B — | $1.65K — | $14.95 — | $15.16 — | $17.62B — | 16.62 | $0.91 — | |
Aluminum Corporation of China Limited ALMMF | $0.67 — |
0
|
$17.36B — | $1.05K — | $0.65 — | $0.65 — | $17.36B — | 8.37 | $0.08 — | |
POSCO Holdings Inc. PKX | $51.93 — |
-6.13
|
$17.04B — | $1.53M — | $51.26 — | $53.62 — | $17.04B — | 24.96 | $2.08 — | |
UPM-Kymmene Oyj UPMMY | $28.6 — |
-3.31
|
$15.77B — | $1.72K — | $28.59 — | $28.86 — | $15.77B — | 31.77 | $0.9 — | |
Kinross Gold KGC | $12.16 — |
-1.3
|
$15.16B — | $15.78M — | $11.95 — | $12.2 — | $15.16B — | 15.79 | $0.77 — | |
Reliance RS | $277.56 — |
-1.4
|
$14.91B — | $3.08M — | $273.75 — | $278.83 — | $14.91B — | 18.08 | $15.35 — | |
RPM RPM | $114.27 — |
+0.21
|
$14.69B — | $1.17M — | $112.1 — | $114.7 — | $14.69B — | 22.53 | $5.07 — | |
Ivanhoe Mines IVPAF | $10.24 — |
-3.76
|
$14.37B — | $10.82K — | $10.05 — | $11.01 — | $14.37B — | 64.00 | $0.16 — | |
Symrise AG SYIEY | $24.71 — |
-2.18
|
$14.22B — | $5.61K — | $24.64 — | $24.83 — | $14.22B — | 32.09 | $0.77 — | |
Nitto Denko Corporation NDEKY | $19.57 — |
-2.2
|
$14.09B — | $2.57K — | $19.41 — | $19.57 — | $14.09B — | 16.17 | $1.21 — | |
Norsk Hydro ASA NHYKF | $6.63 — |
0
|
$13.37B — | $200 — | $5.75 — | $5.75 — | $13.37B — | 24.55 | $0.27 — | |
CF Industries CF | $76.78 — |
-0.18
|
$13.04B — | $7.51M — | $76.01 — | $77.12 — | $13.04B — | 11.40 | $6.73 — | |
Westlake WLK | $100.89 — |
-0.39
|
$12.99B — | $846.88K — | $99.18 — | $101.08 — | $12.99B — | 21.83 | $4.62 — | |
First Quantum Minerals FQVLF | $15.5 — |
-0.64
|
$12.94B — | $13.13K — | $14.5 — | $15.61 — | $12.94B — | 0 | $0 — | |
James Hardie Industries JHX | $29.28 — |
+1.56
|
$12.7B — | $139.2K — | $28.91 — | $29.44 — | $12.7B — | 28.70 | $1.02 — | |
Norsk Hydro ASA NHYDY | $6.3 — |
-1.87
|
$12.65B — | $80.45K — | $6.25 — | $6.34 — | $12.65B — | 23.33 | $0.27 — | |
Sociedad Química y Minera de Chile SQM | $43.85 — |
-0.88
|
$12.26B — | $1.8M — | $43.41 — | $44.67 — | $12.26B — | 0 | -$1.4 — | |
Suzano SUZ | $9.53 — |
-3.05
|
$12.25B — | $1.43M — | $9.51 — | $9.75 — | $12.25B — | 0 | -$0.99 — | |
Covestro AG COVTY | $31.53 — |
-0.22
|
$12.01B — | $306 — | $31.53 — | $31.6 — | $12.01B — | 0 | -$0.77 — | |
Akzo Nobel N.V. AKZOY | $21.7 — |
-1.68
|
$11.57B — | $6.77K — | $21.59 — | $21.74 — | $11.57B — | 18.86 | $1.15 — | |
Avantor AVTR | $16.54 — |
+1.6
|
$11.26B — | $11.57M — | $16.09 — | $16.63 — | $11.26B — | 15.60 | $1.06 — | |
Evonik Industries AG EVKIY | $11.4 — |
-5
|
$11.23B — | $100 — | $11.4 — | $11.4 — | $11.23B — | 43.84 | $0.26 — | |
Alamos Gold AGI | $26.11 — |
+0.08
|
$10.98B — | $6.42M — | $25.33 — | $26.11 — | $10.98B — | 37.84 | $0.69 — | |
Anglo American Platinum Limited ANGPY | $6.54 — |
-1.95
|
$10.42B — | $6.02K — | $6.45 — | $6.57 — | $10.42B — | 26.16 | $0.25 — | |
Eastman Chemical Company EMN | $88.69 — |
-1.32
|
$10.35B — | $2.39M — | $87.44 — | $89.38 — | $10.35B — | 11.71 | $7.57 — | |
Brenntag SE BNTGY | $13.72 — |
-0.36
|
$10.34B — | $532 — | $13.68 — | $13.72 — | $10.34B — | 16.93 | $0.81 — | |
Royal Gold RGLD | $157.01 — |
+1.11
|
$10.32B — | $1.22M — | $152.62 — | $157.46 — | $10.32B — | 30.78 | $5.1 — | |
South32 SHTLF | $2.26 — |
0
|
$10.17B — | $300 — | $2.05 — | $2.05 — | $10.17B — | 0 | -$0.05 — | |
South32 Limited SOUHY | $10.97 — |
-2.92
|
$10.01B — | $19.35K — | $10.74 — | $10.97 — | $10.01B — | 0 | -$0.26 — | |
Asahi Kasei Corporation AHKSY | $14.5 — |
-0.28
|
$9.9B — | $85 — | $14.48 — | $14.5 — | $9.9B — | 17.90 | $0.81 — | |
Boliden AB (publ) BDNNY | $70.35 — |
-0.18
|
$9.72B — | $672 — | $70.2 — | $70.5 — | $9.72B — | 9.69 | $7.26 — | |
Pan American Silver PAAS | $25.75 — |
-2.46
|
$9.56B — | $3.79M — | $25.27 — | $26.16 — | $9.56B — | 83.06 | $0.31 — | |
Fresnillo FNLPF | $12.19 — |
+1.58
|
$9.25B — | $200 — | $12.19 — | $12.19 — | $9.25B — | 64.15 | $0.19 — | |
United States Steel X | $40.9 — |
-0.39
|
$9.25B — | $4.92M — | $40.08 — | $41.17 — | $9.25B — | 26.21 | $1.56 — | |
Ganfeng Lithium GNENF | $2.85 — |
-7.17
|
$9.18B — | $100 — | $2.85 — | $2.85 — | $9.18B — | 0 | -$0.12 — | |
Albemarle ALB | $77.56 — |
+0.69
|
$9.12B — | $4.47M — | $75.13 — | $77.73 — | $9.12B — | 0 | -$11.27 — | |
Alcoa AA | $33.95 — |
-2.55
|
$9.02B — | $3.3M — | $33.45 — | $34.08 — | $9.02B — | 135.80 | $0.25 — | |
The Mosaic Company MOS | $27.83 — |
-1.94
|
$8.99B — | $7.38M — | $27.76 — | $28.26 — | $8.99B — | 50.60 | $0.55 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.6099 — |
0
|
$8.89B — | $200 — | $0.56 — | $0.56 — | $8.89B — | 10.16 | $0.06 — | |
CEMEX, S.A.B. de C.V CX | $5.91 — |
-1.99
|
$8.82B — | $12.32M — | $5.89 — | $6.02 — | $8.82B — | 10.01 | $0.59 — | |
Stora Enso Oyj SEOAY | $10.09 — |
-3.07
|
$8.3B — | $7.43K — | $10.09 — | $10.3 — | $8.3B — | 0 | -$0.19 — | |
Yara International ASA YARIY | $15.84 — |
-1.31
|
$8.22B — | $3.42K — | $15.79 — | $15.84 — | $8.22B — | 528.00 | $0.03 — | |
Harmony Gold Mining Company HMY | $12.73 — |
-0.93
|
$8.07B — | $12.64M — | $12.53 — | $12.8 — | $8.07B — | 13.83 | $0.92 — | |
Lundin Mining Corporation LUNMF | $8.72 — |
-3.86
|
$7.79B — | $8.97K — | $8.68 — | $8.78 — | $7.79B — | 872.00 | $0.01 — | |
ICL ICL | $5.89 — |
-1.34
|
$7.73B — | $556.87K — | $5.86 — | $5.93 — | $7.73B — | 18.40 | $0.32 — | |
Axalta Coating Systems AXTA | $33.81 — |
-0.7
|
$7.43B — | $1.59M — | $33.3 — | $33.92 — | $7.43B — | 19.10 | $1.77 — | |
Eagle Materials EXP | $218.16 — |
+0.4
|
$7.26B — | $640.69K — | $212.27 — | $218.16 — | $7.26B — | 15.54 | $14.03 — | |
Mondi plc MONDY | $31.61 — |
-2.05
|
$7.13B — | $189 — | $31.57 — | $31.77 — | $7.13B — | 29.54 | $1.07 — | |
AGC Inc. ASGLY | $6.34 — |
+6.55
|
$6.73B — | $29 — | $6.34 — | $6.34 — | $6.73B — | 0 | -$0.6 — | |
Arkema S.A. ARKAY | $81.2 — |
-3.02
|
$6.7B — | $65 — | $81.2 — | $82.13 — | $6.7B — | 16.57 | $4.9 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |