$3.68T
Toplam piyasa değeri
$183.9B
Toplam hacim
BTC 62.52%   •   ETH 9.68%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2092)
Tüm borsalar
Hammadde (2092)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34 —
-0.2
$221.4B — $2.24M — $469.05 — $472.22 — $221.4B — 34.18 $13.76 —
BHP Group Limited  BHPLF $26 —
0
$141.01B — $1.61K — $26 — $26 — $141.01B — 11.60 $2.24 —
BHP Group Limited  BHP $51.51 —
+3.83
$130.7B — $5.68M — $51.09 — $52.17 — $130.7B — 11.49 $4.48 —
L'Air Liquide S.A.  AIQUY $41.28 —
-0.82
$119.02B — $33.71K — $41.12 — $41.28 — $119.02B — 30.80 $1.34 —
Rio Tinto  RIO $60.1 —
+2.37
$97.68B — $8.42M — $60 — $60.58 — $97.68B — 8.50 $7.07 —
The Sherwin-Williams Company  SHW $351.83 —
+0.08
$88.17B — $1.22M — $351 — $356.27 — $88.17B — 33.25 $10.58 —
Southern Copper  SCCO $102.26 —
+2.34
$82.22B — $1.71M — $100.4 — $102.59 — $82.22B — 22.77 $4.49 —
Ecolab  ECL $266.79 —
-0.53
$75.64B — $953.74K — $265.19 — $268.34 — $75.64B — 36.29 $7.35 —
Holcim AG  HCMLY $26.33 —
+0.5
$72.54B — $9.73K — $26 — $26.4 — $72.54B — 20.09 $1.31 —
Zijin Mining Group Company Limited  ZIJMY $50.54 —
-0.96
$68.61B — $1.03K — $50.19 — $50.54 — $68.61B — 13.54 $3.73 —
Freeport-McMoRan  FCX $47.21 —
+3.55
$67.8B — $18.64M — $46.12 — $47.52 — $67.8B — 38.69 $1.22 —
Zijin Mining Group Company  ZIJMF $2.5 —
-4.21
$67.21B — $6.1K — $2.5 — $2.5 — $67.21B — 13.15 $0.19 —
Newmont  NEM $59.78 —
+1.75
$66.54B — $7.21M — $58.59 — $59.81 — $66.54B — 13.61 $4.39 —
Air Products and Chemicals  APD $294.1 —
-0.05
$65.45B — $981.64K — $293.6 — $297.38 — $65.45B — 42.37 $6.94 —
CRH  CRH $95.89 —
-0.6
$64.56B — $3.68M — $95.61 — $96.56 — $64.56B — 20.35 $4.71 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $2.6K — $31.82 — $31.83 — $60.24B — 16.70 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91 —
-1.85
$59.59B — $24.25K — $15.83 — $15.95 — $59.59B — 17.29 $0.92 —
Agnico Eagle Mines  AEM $118.15 —
+0.39
$59.55B — $1.72M — $116.26 — $118.61 — $59.55B — 25.13 $4.7 —
Glencore  GLCNF $4.21 —
+2.18
$51.91B — $1K — $4.21 — $4.21 — $51.91B — 0 -$0.13 —
Glencore plc  GLNCY $8.37 —
+3.08
$51.35B — $77.59K — $8.33 — $8.42 — $51.35B — 0 -$0.26 —
Corteva  CTVA $74.83 —
-1.8
$51.05B — $4.42M — $74.63 — $76.07 — $51.05B — 45.07 $1.66 —
Grupo México, S.A.B. de C.V  GMBXF $6.05 —
+0.83
$47.92B — $1.2K — $6.05 — $6.1 — $47.92B — 12.60 $0.48 —
BASF SE  BASFY $12.85 —
+0.71
$45.88B — $45.18K — $12.77 — $12.86 — $45.88B — 53.54 $0.24 —
Givaudan SA  GVDNY $96.7 —
-0.06
$44.61B — $3.26K — $96.26 — $96.71 — $44.61B — 32.77 $2.95 —
Holcim  HCMLF $80 —
+1.46
$44.08B — $2 — $80 — $80 — $44.08B — 12.21 $6.55 —
Vale  VALE $9.96 —
+1.01
$42.86B — $82.06M — $9.95 — $10.32 — $42.86B — 7.21 $1.38 —
Sika AG  SXYAY $26.41 —
+1.15
$42.37B — $11.35K — $26.21 — $26.47 — $42.37B — 27.22 $0.97 —
Wheaton Precious Metals  WPM $89.89 —
+1.18
$40.85B — $1.6M — $88 — $89.98 — $40.85B — 66.09 $1.36 —
Vulcan Materials Company  VMC $270.73 —
+0.29
$35.76B — $974.8K — $268.82 — $272.09 — $35.76B — 38.13 $7.1 —
Martin Marietta Materials  MLM $564.38 —
-0.47
$34.02B — $313.85K — $562.91 — $571.1 — $34.02B — 32.32 $17.46 —
Fortescue  FSUGY $21.87 —
+2.68
$33.67B — $2.64K — $21.44 — $21.91 — $33.67B — 8.64 $2.53 —
Anglo American plc  NGLOY $15.25 —
+2.42
$33.44B — $30.22K — $15.17 — $15.38 — $33.44B — 0 -$1.44 —
Novozymes A/S  NVZMY $71.84 —
-0.29
$33.3B — $26.9K — $71.2 — $71.95 — $33.3B — 61.93 $1.16 —
Nucor  NUE $143.31 —
+2.58
$33.07B — $1.97M — $141.55 — $145.03 — $33.07B — 25.27 $5.67 —
Fortescue Ltd  FSUMF $10.63 —
-0.19
$32.73B — $3K — $10.63 — $10.8 — $32.73B — 8.37 $1.27 —
DuPont de Nemours, Inc.  DD $76.13 —
+0.78
$31.86B — $1.7M — $75.01 — $76.78 — $31.86B — 2537.66 $0.03 —
Franco-Nevada  FNV $158.95 —
-0.08
$30.68B — $553.45K — $157.79 — $159.78 — $30.68B — 49.51 $3.21 —
Nutrien  NTR $60.8 —
-2.11
$29.69B — $1.85M — $60.74 — $62.15 — $29.69B — 57.35 $1.06 —
PPG Industries  PPG $119.07 —
+0.74
$27.03B — $1.37M — $118.31 — $120.91 — $27.03B — 21.07 $5.65 —
ArcelorMittal S.A.  MT $34.41 —
+2.62
$26.2B — $1.43M — $34.15 — $34.53 — $26.2B — 21.91 $1.57 —
CMOC  CMCLF $1 —
-9.09
$23.88B — $5.3K — $1.04 — $1.1 — $23.88B — 10.00 $0.1 —
AngloGold Ashanti  AU $46.53 —
0
$23.46B — $1.85M — $45.62 — $46.7 — $23.46B — 15.15 $3.07 —
Gold Fields  GFI $23.94 —
-0.33
$21.43B — $1.56M — $23.55 — $23.97 — $21.43B — 17.34 $1.38 —
Dow  DOW $30.23 —
+1.31
$21.37B — $12.07M — $29.59 — $30.93 — $21.37B — 75.57 $0.4 —
LyondellBasell Industries  LYB $65.32 —
+0.74
$20.99B — $2.65M — $64.25 — $66.41 — $20.99B — 22.60 $2.89 —
Steel Dynamics  STLD $137.37 —
+0.95
$20.39B — $1.24M — $136.69 — $139.57 — $20.39B — 18.05 $7.61 —
Nippon Steel Corporation  NPSCY $6.44 —
+0.94
$20.21B — $25.69K — $6.37 — $6.44 — $20.21B — 8.36 $0.77 —
International Flavors & Fragrances  IFF $76.62 —
+0.09
$19.6B — $1.1M — $76.1 — $77.6 — $19.6B — 0 -$3.26 —
Teck Resources  TECK $38.81 —
+0.96
$19.35B — $5.16M — $38.5 — $39.35 — $19.35B — 776.20 $0.05 —
Kinross Gold  KGC $15.34 —
+0.13
$18.85B — $11.81M — $15.04 — $15.42 — $18.85B — 15.65 $0.98 —
Reliance  RS $332.56 —
+1.41
$17.49B — $346.1K — $328 — $333.71 — $17.49B — 23.63 $14.07 —
POSCO Holdings Inc.  PKX $57.45 —
+1.07
$17.38B — $194.86K — $56.92 — $57.83 — $17.38B — 29.01 $1.98 —
Anhui Conch Cement Company Limited  AHCHY $14.2 —
+4.11
$16.71B — $2.45K — $14.1 — $14.2 — $16.71B — 13.39 $1.06 —
James Hardie Industries  JHX $28.27 —
+1.76
$16.37B — $12.53M — $27.77 — $28.71 — $16.37B — 28.84 $0.98 —
James Hardie Industries  JHIUF $28 —
0
$16.22B — $125 — $28 — $28 — $16.22B — 28.57 $0.98 —
Northern Star Resources  NESRF $11.1 —
-3.48
$15.86B — $7.35K — $11 — $11.45 — $15.86B — 20.94 $0.53 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
0
$15.52B — $7.75K — $0.63 — $0.63 — $15.52B — 5.72 $0.11 —
CF Industries  CF $95.76 —
-3.03
$15.51B — $2.18M — $95.51 — $97.7 — $15.51B — 12.66 $7.56 —
UPM-Kymmene Oyj  UPMMY $28.39 —
+0.53
$14.97B — $3.6K — $28.3 — $28.42 — $14.97B — 42.37 $0.67 —
Symrise AG  SYIEY $26.56 —
-0.15
$14.94B — $3.26K — $26.53 — $26.59 — $14.94B — 26.55 $1 —
Fresnillo  FNLPF $20.2 —
+2.02
$14.89B — $100 — $20.2 — $20.2 — $14.89B — 106.31 $0.19 —
RPM  RPM $114.3 —
+0.14
$14.68B — $647.49K — $113.81 — $115.35 — $14.68B — 22.90 $4.99 —
First Quantum Minerals  FQVLF $17.49 —
+2.1
$14.67B — $1.64K — $17.22 — $17.49 — $14.67B — 97.16 $0.18 —
Nitto Denko Corporation  NDEKY $18.86 —
-0.16
$12.92B — $1.93K — $18.78 — $18.86 — $12.92B — 14.07 $1.34 —
Valterra Platinum Limited  ANGPY $7.82 —
+0.51
$12.4B — $49.05K — $7.8 — $7.97 — $12.4B — 31.28 $0.25 —
Akzo Nobel N.V.  AKZOY $24 —
+1.05
$12.31B — $4.35K — $23.84 — $24.01 — $12.31B — 22.64 $1.06 —
Norsk Hydro ASA  NHYDY $6.1 —
+2.01
$11.98B — $19.66K — $6.05 — $6.1 — $11.98B — 12.70 $0.48 —
Norsk Hydro ASA  NHYKF $6.08 —
-0.98
$11.94B — $6.08K — $5.86 — $5.97 — $11.94B — 12.66 $0.48 —
The Mosaic Company  MOS $35.94 —
-3.7
$11.4B — $5.45M — $35.64 — $37.25 — $11.4B — 30.98 $1.16 —
Suzano  SUZ $8.99 —
-0.99
$11.35B — $3.11M — $8.9 — $9.14 — $11.35B — 0 -$0.12 —
Westlake  WLK $86.48 —
+1.16
$11.09B — $1.06M — $85.14 — $88.41 — $11.09B — 28.92 $2.99 —
Alamos Gold  AGI $26.11 —
-1.29
$11.01B — $3.82M — $25.85 — $26.58 — $11.01B — 42.11 $0.62 —
Ivanhoe Mines  IVPAF $7.99 —
+2.04
$10.83B — $19.22K — $7.87 — $8 — $10.83B — 24.96 $0.32 —
CEMEX, S.A.B. de C.V  CX $7.41 —
+0.68
$10.75B — $10.43M — $7.32 — $7.5 — $10.75B — 14.25 $0.52 —
Pan American Silver  PAAS $29.34 —
+1.77
$10.64B — $3.62M — $28.45 — $29.37 — $10.64B — 34.11 $0.86 —
Sociedad Química y Minera de Chile  SQM $39.12 —
+1.74
$10.53B — $1.96M — $38.19 — $40.66 — $10.53B — 18.54 $2.11 —
Royal Gold  RGLD $159.79 —
-0.37
$10.52B — $814.7K — $157.77 — $161.13 — $10.52B — 26.41 $6.05 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.38B — $7K — $0.6999 — $0.6999 — $10.38B — 14.00 $0.05 —
Yara International ASA  YARIY $19.19 —
-0.88
$9.78B — $885 — $19.11 — $19.2 — $9.78B — 33.66 $0.57 —
Brenntag SE  BNTGY $13.53 —
+2.5
$9.77B — $111 — $13.44 — $13.53 — $9.77B — 15.73 $0.86 —
Evolution Mining  CAHPF $4.74 —
-7.06
$9.52B — $4.3K — $4.69 — $4.8 — $9.52B — 20.60 $0.23 —
Asahi Kasei Corporation  AHKSY $13.99 —
+0.36
$9.5B — $304 — $13.99 — $14.51 — $9.5B — 10.44 $1.34 —
Eastman Chemical Company  EMN $81.56 —
+1.59
$9.42B — $1.47M — $79.96 — $82.35 — $9.42B — 10.38 $7.85 —
Avantor  AVTR $13.7 —
+0.96
$9.34B — $9.53M — $13.53 — $14.23 — $9.34B — 13.17 $1.04 —
Boliden AB (publ)  BDNNY $64.41 —
+1.9
$9.15B — $252 — $64.2 — $64.43 — $9.15B — 7.56 $8.51 —
ICL  ICL $7.08 —
0
$9.14B — $605.81K — $7.06 — $7.18 — $9.14B — 22.83 $0.31 —
South32 Limited  SOUHY $10.05 —
+2.03
$9.02B — $14.51K — $9.96 — $10.06 — $9.02B — 0 -$0.26 —
Harmony Gold Mining Company  HMY $14.38 —
+0.35
$8.95B — $2.12M — $14.17 — $14.4 — $8.95B — 15.46 $0.93 —
Lundin Mining Corporation  LUNMF $10.38 —
+0.78
$8.9B — $13.41K — $10.22 — $10.46 — $8.9B — 86.50 $0.12 —
Stora Enso Oyj  SEOAY $11.18 —
+2.29
$8.86B — $1.3K — $11.05 — $11.18 — $8.86B — 0 -$0.15 —
Albemarle  ALB $74.27 —
+4.92
$8.74B — $5.72M — $71.51 — $76.28 — $8.74B — 0 -$11.11 —
Impala Platinum Holdings Limited  IMPUY $9.66 —
+1.26
$8.67B — $41.27K — $9.53 — $9.84 — $8.67B — 0 -$1.06 —
Alcoa  AA $31.57 —
+3.24
$8.17B — $4.95M — $30.95 — $31.97 — $8.17B — 8.44 $3.74 —
Fuchs SE  FUPBY $14.27 —
+0.63
$7.49B — $314 — $14.27 — $14.29 — $7.49B — 21.29 $0.67 —
Eagle Materials  EXP $226.66 —
+3.27
$7.4B — $632.24K — $216.75 — $228.82 — $7.4B — 16.47 $13.76 —
MP Materials  MP $45.23 —
+50.62
$7.39B — $84.28M — $42.86 — $48.01 — $7.39B — 0 -$0.63 —
Mondi plc  MONDY $33.09 —
+1.82
$7.29B — $855 — $32.85 — $33.09 — $7.29B — 28.77 $1.15 —
Endeavour Mining  EDVMF $29.95 —
+0.2
$7.27B — $134 — $29.95 — $29.95 — $7.27B — 0 -$0.42 —
Simpson Manufacturing  SSD $168.1 —
+1.43
$7.06B — $313.12K — $165.26 — $170.16 — $7.06B — 21.91 $7.67 —
NewMarket  NEU $734.58 —
+0.35
$6.93B — $83.78K — $734.03 — $743.52 — $6.93B — 14.62 $50.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin