$2.86T
Toplam piyasa değeri
$73.25B
Toplam hacim
BTC 58.40%   •   ETH 8.36%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.33 —
+0.13
$216.75B — $4.71M — $449.38 — $458.63 — $216.75B — 33.67 $13.61 —
BHP Group Limited  BHP $49.15 —
-0.32
$125.89B — $2.24M — $48.64 — $49.23 — $125.89B — 10.97 $4.48 —
BHP Group Limited  BHPLF $24.34 —
-2.64
$123.47B — $1.67K — $24.34 — $24.5 — $123.47B — 10.86 $2.24 —
L'Air Liquide S.A.  AIQUY $38.35 —
-0.47
$113.67B — $7.15K — $38.29 — $38.46 — $113.67B — 30.67 $1.25 —
Rio Tinto  RIO $61.99 —
-1.48
$103.66B — $3.47M — $61.4 — $62.03 — $103.66B — 8.89 $6.97 —
The Sherwin-Williams Company  SHW $334.41 —
-0.48
$84.52B — $2.26M — $327.91 — $336.26 — $84.52B — 31.84 $10.5 —
Southern Copper  SCCO $100.41 —
+1.2
$79.94B — $2.32M — $96 — $101.62 — $79.94B — 23.02 $4.36 —
Ecolab  ECL $251 —
-0.37
$71.3B — $1.53M — $247.23 — $251.3 — $71.3B — 34.14 $7.35 —
CRH  CRH $94.65 —
-3.01
$66.11B — $37.49M — $92.85 — $96.3 — $66.11B — 19.43 $4.87 —
Air Products and Chemicals  APD $291.65 —
-0.43
$65.17B — $1M — $287.35 — $291.67 — $65.17B — 16.94 $17.21 —
Holcim AG  HCMLY $22.53 —
-1.36
$63.52B — $3.83K — $22.41 — $22.7 — $63.52B — 18.93 $1.19 —
Zijin Mining Group Company Limited  ZIJMY $43.87 —
-5.51
$62.12B — $706 — $42.47 — $44.69 — $62.12B — 14.38 $3.05 —
Zijin Mining Group Company  ZIJMF $2.11 —
-8.26
$60.31B — $4.25K — $2.07 — $2.16 — $60.31B — 14.06 $0.15 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.86 —
-1.59
$59.53B — $52.81K — $14.79 — $14.97 — $59.53B — 16.15 $0.92 —
Freeport-McMoRan  FCX $40.25 —
-1.11
$58.49B — $22.26M — $39.21 — $40.37 — $58.49B — 30.96 $1.3 —
Shin-Etsu Chemical  SHECF $29.25 —
0
$57.33B — $1.8K — $29.85 — $29.85 — $57.33B — 15.81 $1.85 —
Newmont  NEM $47.36 —
-0.84
$53.84B — $27.9M — $46.35 — $47.36 — $53.84B — 16.55 $2.86 —
Agnico Eagle Mines  AEM $104.34 —
-1.02
$52.91B — $2.19M — $102.64 — $104.5 — $52.91B — 27.60 $3.78 —
BASF SE  BASFY $13.63 —
-0.44
$51.01B — $17.24K — $13.48 — $13.66 — $51.01B — 90.86 $0.15 —
Glencore  GLCNF $3.87 —
-4.91
$47.64B — $601 — $3.87 — $3.87 — $47.64B — 0 -$0.13 —
Glencore plc  GLNCY $7.7 —
-3.87
$47.63B — $74.75K — $7.67 — $7.73 — $47.63B — 0 -$0.27 —
Vale  VALE $10.07 —
-0.69
$43.24B — $33.04M — $9.98 — $10.09 — $43.24B — 6.99 $1.44 —
Corteva  CTVA $61.72 —
-0.18
$42.39B — $6.88M — $61.16 — $61.92 — $42.39B — 50.59 $1.22 —
Givaudan SA  GVDNY $88.7 —
-2.78
$42.37B — $558 — $88.46 — $89.19 — $42.37B — 33.09 $2.68 —
Sika AG  SXYAY $25.45 —
-2.71
$42.24B — $6.36K — $25.43 — $25.62 — $42.24B — 28.92 $0.88 —
Grupo México, S.A.B. de C.V  GMBXF $5.37 —
0
$41.81B — $504 — $5.27 — $5.37 — $41.81B — 11.67 $0.46 —
Anglo American plc  NGLOY $14.6 —
-2.86
$36.34B — $23.94K — $14.53 — $14.64 — $36.34B — 0 -$1.26 —
Wheaton Precious Metals  WPM $75 —
-0.75
$34.27B — $1.39M — $73.69 — $75.08 — $34.27B — 64.65 $1.16 —
Barrick Gold  GOLD $18.87 —
-2.13
$33.2B — $18.7M — $18.73 — $19.08 — $33.2B — 15.46 $1.22 —
DuPont de Nemours, Inc.  DD $75.17 —
-2.29
$32.16B — $1.91M — $74.66 — $76.49 — $32.16B — 43.45 $1.73 —
Vulcan Materials Company  VMC $234.08 —
-1.94
$31.54B — $1.11M — $232.38 — $237.37 — $31.54B — 34.62 $6.76 —
Fortescue  FSUGY $19.67 —
-1.99
$31.23B — $6.87K — $19.6 — $19.68 — $31.23B — 5.41 $3.63 —
Fortescue Ltd  FSUMF $9.98 —
-4.5
$30.73B — $400 — $9.98 — $10.3 — $30.73B — 5.51 $1.81 —
Franco-Nevada  FNV $155.83 —
+0.19
$30.01B — $808.94K — $152.85 — $155.95 — $30.01B — 54.29 $2.87 —
Nucor  NUE $122.01 —
-5.78
$29.85B — $5.03M — $119.57 — $126.58 — $29.85B — 15.30 $7.97 —
Martin Marietta Materials  MLM $477.03 —
-1.4
$29.5B — $466.25K — $472.41 — $481.82 — $29.5B — 14.92 $31.96 —
Novonesis A/S  NVZMY $58.23 —
-2.92
$28.07B — $1.61K — $58.14 — $58.57 — $28.07B — 79.76 $0.73 —
Dow  DOW $36.17 —
-1.2
$25.84B — $6.34M — $35.81 — $36.36 — $25.84B — 23.03 $1.57 —
Nutrien  NTR $52.48 —
+0.06
$25.68B — $2.46M — $51.61 — $52.53 — $25.68B — 38.58 $1.36 —
ArcelorMittal S.A.  MT $31.58 —
-1.31
$25.53B — $1.89M — $31.17 — $31.67 — $25.53B — 18.68 $1.69 —
ArcelorMittal S.A.  AMSYF $30.6 —
0
$25.53B — $100 — $30.6 — $30.6 — $25.53B — 18.10 $1.69 —
PPG Industries  PPG $110.73 —
-0.48
$25.25B — $1.46M — $109.33 — $111.49 — $25.25B — 19.46 $5.69 —
Nippon Steel Corporation  NPSCY $7.83 —
0
$24.61B — $979 — $7.8 — $7.84 — $24.61B — 7.75 $1.01 —
LyondellBasell Industries  LYB $71.55 —
-1.57
$23.51B — $12.99M — $70.76 — $72.2 — $23.51B — 17.53 $4.08 —
CMOC  CMCLF $0.79 —
-6.91
$22.63B — $4.2K — $0.79 — $0.8 — $22.63B — 8.74 $0.09 —
Teck Resources  TECK $41.47 —
-2.38
$21.36B — $3.47M — $40.77 — $41.79 — $21.36B — 0 -$0.61 —
International Flavors & Fragrances  IFF $77.84 —
-1.89
$20.39B — $1.61M — $77.29 — $79.63 — $20.39B — 83.69 $0.93 —
Gold Fields  GFI $21.61 —
-1.14
$19.51B — $5.78M — $21.34 — $21.77 — $19.51B — 30.43 $0.71 —
Steel Dynamics  STLD $122.67 —
-3.13
$18.98B — $5.42M — $121.07 — $124.69 — $18.98B — 12.46 $9.84 —
AngloGold Ashanti  AU $35.47 —
-2.82
$17.86B — $2.66M — $35.14 — $36.16 — $17.86B — 15.22 $2.33 —
Anhui Conch Cement Company Limited  AHCHY $15.13 —
+1.61
$17.62B — $1.65K — $14.95 — $15.16 — $17.62B — 16.62 $0.91 —
Aluminum Corporation of China Limited  ALMMF $0.67 —
0
$17.36B — $1.05K — $0.65 — $0.65 — $17.36B — 8.37 $0.08 —
POSCO Holdings Inc.  PKX $51.93 —
-6.13
$17.04B — $1.53M — $51.26 — $53.62 — $17.04B — 24.96 $2.08 —
UPM-Kymmene Oyj  UPMMY $28.6 —
-3.31
$15.77B — $1.72K — $28.59 — $28.86 — $15.77B — 31.77 $0.9 —
Kinross Gold  KGC $12.16 —
-1.3
$15.16B — $15.78M — $11.95 — $12.2 — $15.16B — 15.79 $0.77 —
Reliance  RS $277.56 —
-1.4
$14.91B — $3.08M — $273.75 — $278.83 — $14.91B — 18.08 $15.35 —
RPM  RPM $114.27 —
+0.21
$14.69B — $1.17M — $112.1 — $114.7 — $14.69B — 22.53 $5.07 —
Ivanhoe Mines  IVPAF $10.24 —
-3.76
$14.37B — $10.82K — $10.05 — $11.01 — $14.37B — 64.00 $0.16 —
Symrise AG  SYIEY $24.71 —
-2.18
$14.22B — $5.61K — $24.64 — $24.83 — $14.22B — 32.09 $0.77 —
Nitto Denko Corporation  NDEKY $19.57 —
-2.2
$14.09B — $2.57K — $19.41 — $19.57 — $14.09B — 16.17 $1.21 —
Norsk Hydro ASA  NHYKF $6.63 —
0
$13.37B — $200 — $5.75 — $5.75 — $13.37B — 24.55 $0.27 —
CF Industries  CF $76.78 —
-0.18
$13.04B — $7.51M — $76.01 — $77.12 — $13.04B — 11.40 $6.73 —
Westlake  WLK $100.89 —
-0.39
$12.99B — $846.88K — $99.18 — $101.08 — $12.99B — 21.83 $4.62 —
First Quantum Minerals  FQVLF $15.5 —
-0.64
$12.94B — $13.13K — $14.5 — $15.61 — $12.94B — 0 $0 —
James Hardie Industries  JHX $29.28 —
+1.56
$12.7B — $139.2K — $28.91 — $29.44 — $12.7B — 28.70 $1.02 —
Norsk Hydro ASA  NHYDY $6.3 —
-1.87
$12.65B — $80.45K — $6.25 — $6.34 — $12.65B — 23.33 $0.27 —
Sociedad Química y Minera de Chile  SQM $43.85 —
-0.88
$12.26B — $1.8M — $43.41 — $44.67 — $12.26B — 0 -$1.4 —
Suzano  SUZ $9.53 —
-3.05
$12.25B — $1.43M — $9.51 — $9.75 — $12.25B — 0 -$0.99 —
Covestro AG  COVTY $31.53 —
-0.22
$12.01B — $306 — $31.53 — $31.6 — $12.01B — 0 -$0.77 —
Akzo Nobel N.V.  AKZOY $21.7 —
-1.68
$11.57B — $6.77K — $21.59 — $21.74 — $11.57B — 18.86 $1.15 —
Avantor  AVTR $16.54 —
+1.6
$11.26B — $11.57M — $16.09 — $16.63 — $11.26B — 15.60 $1.06 —
Evonik Industries AG  EVKIY $11.4 —
-5
$11.23B — $100 — $11.4 — $11.4 — $11.23B — 43.84 $0.26 —
Alamos Gold  AGI $26.11 —
+0.08
$10.98B — $6.42M — $25.33 — $26.11 — $10.98B — 37.84 $0.69 —
Anglo American Platinum Limited  ANGPY $6.54 —
-1.95
$10.42B — $6.02K — $6.45 — $6.57 — $10.42B — 26.16 $0.25 —
Eastman Chemical Company  EMN $88.69 —
-1.32
$10.35B — $2.39M — $87.44 — $89.38 — $10.35B — 11.71 $7.57 —
Brenntag SE  BNTGY $13.72 —
-0.36
$10.34B — $532 — $13.68 — $13.72 — $10.34B — 16.93 $0.81 —
Royal Gold  RGLD $157.01 —
+1.11
$10.32B — $1.22M — $152.62 — $157.46 — $10.32B — 30.78 $5.1 —
South32  SHTLF $2.26 —
0
$10.17B — $300 — $2.05 — $2.05 — $10.17B — 0 -$0.05 —
South32 Limited  SOUHY $10.97 —
-2.92
$10.01B — $19.35K — $10.74 — $10.97 — $10.01B — 0 -$0.26 —
Asahi Kasei Corporation  AHKSY $14.5 —
-0.28
$9.9B — $85 — $14.48 — $14.5 — $9.9B — 17.90 $0.81 —
Boliden AB (publ)  BDNNY $70.35 —
-0.18
$9.72B — $672 — $70.2 — $70.5 — $9.72B — 9.69 $7.26 —
Pan American Silver  PAAS $25.75 —
-2.46
$9.56B — $3.79M — $25.27 — $26.16 — $9.56B — 83.06 $0.31 —
Fresnillo  FNLPF $12.19 —
+1.58
$9.25B — $200 — $12.19 — $12.19 — $9.25B — 64.15 $0.19 —
United States Steel  X $40.9 —
-0.39
$9.25B — $4.92M — $40.08 — $41.17 — $9.25B — 26.21 $1.56 —
Ganfeng Lithium  GNENF $2.85 —
-7.17
$9.18B — $100 — $2.85 — $2.85 — $9.18B — 0 -$0.12 —
Albemarle  ALB $77.56 —
+0.69
$9.12B — $4.47M — $75.13 — $77.73 — $9.12B — 0 -$11.27 —
Alcoa  AA $33.95 —
-2.55
$9.02B — $3.3M — $33.45 — $34.08 — $9.02B — 135.80 $0.25 —
The Mosaic Company  MOS $27.83 —
-1.94
$8.99B — $7.38M — $27.76 — $28.26 — $8.99B — 50.60 $0.55 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6099 —
0
$8.89B — $200 — $0.56 — $0.56 — $8.89B — 10.16 $0.06 —
CEMEX, S.A.B. de C.V  CX $5.91 —
-1.99
$8.82B — $12.32M — $5.89 — $6.02 — $8.82B — 10.01 $0.59 —
Stora Enso Oyj  SEOAY $10.09 —
-3.07
$8.3B — $7.43K — $10.09 — $10.3 — $8.3B — 0 -$0.19 —
Yara International ASA  YARIY $15.84 —
-1.31
$8.22B — $3.42K — $15.79 — $15.84 — $8.22B — 528.00 $0.03 —
Harmony Gold Mining Company  HMY $12.73 —
-0.93
$8.07B — $12.64M — $12.53 — $12.8 — $8.07B — 13.83 $0.92 —
Lundin Mining Corporation  LUNMF $8.72 —
-3.86
$7.79B — $8.97K — $8.68 — $8.78 — $7.79B — 872.00 $0.01 —
ICL  ICL $5.89 —
-1.34
$7.73B — $556.87K — $5.86 — $5.93 — $7.73B — 18.40 $0.32 —
Axalta Coating Systems  AXTA $33.81 —
-0.7
$7.43B — $1.59M — $33.3 — $33.92 — $7.43B — 19.10 $1.77 —
Eagle Materials  EXP $218.16 —
+0.4
$7.26B — $640.69K — $212.27 — $218.16 — $7.26B — 15.54 $14.03 —
Mondi plc  MONDY $31.61 —
-2.05
$7.13B — $189 — $31.57 — $31.77 — $7.13B — 29.54 $1.07 —
AGC Inc.  ASGLY $6.34 —
+6.55
$6.73B — $29 — $6.34 — $6.34 — $6.73B — 0 -$0.6 —
Arkema S.A.  ARKAY $81.2 —
-3.02
$6.7B — $65 — $81.2 — $82.13 — $6.7B — 16.57 $4.9 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin