$2.05T
Toplam piyasa değeri
$86.24B
Toplam hacim
BTC 48.81%     ETH 17.20%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN 447.64 USD
+0.14
216.45B USD 666.54K USD 445.31 USD 448.42 USD 216.45B USD 35.40 12.61 USD
BHP Group Limited  BHPLF 29.9 USD
+3.64
152.37B USD 720 USD 29.9 USD 29.9 USD 152.37B USD 20.47 1.46 USD
BHP Group Limited  BHP 58.4 USD
+0.07
147.88B USD 816.49K USD 58.37 USD 58.85 USD 147.88B USD 20.06 2.91 USD
L'Air Liquide S.A.  AIQUY 40.96 USD
+2.09
107.14B USD 282.51K USD 40.85 USD 41.05 USD 107.14B USD 31.26 1.31 USD
Rio Tinto  RIO 66.03 USD
+0.51
107.13B USD 1.2M USD 65.83 USD 66.48 USD 107.13B USD 10.71 6.16 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 21.16 USD
+0.28
84.44B USD 33.3K USD 21.13 USD 21.19 USD 84.44B USD 23.77 0.89 USD
The Sherwin-Williams Company  SHW 321.16 USD
+0.39
81.72B USD 295.29K USD 319.84 USD 322.86 USD 81.72B USD 34.64 9.27 USD
Southern Copper  SCCO 82.76 USD
-0.46
63.98B USD 168.56K USD 82.41 USD 83.42 USD 63.98B USD 26.35 3.14 USD
Ecolab  ECL 221.9 USD
+0.99
63.27B USD 341.52K USD 218.43 USD 222.2 USD 63.27B USD 46.32 4.79 USD
EIDP, Inc.  CTA-PB 70.54 USD
+0.35
61.21B USD 1.37K USD 70.04 USD 70.57 USD 61.21B USD 0 0 USD
Glencore  GLCNF 4.77 USD
-0.42
59.01B USD 26.29K USD 4.74 USD 4.79 USD 59.01B USD 14.02 0.34 USD
Glencore plc  GLNCY 9.47 USD
-1.1
58.61B USD 412.13K USD 9.43 USD 9.51 USD 58.61B USD 13.93 0.68 USD
Vale  VALE 13.63 USD
+0.92
58.41B USD 11.8M USD 13.58 USD 13.76 USD 58.41B USD 6.49 2.1 USD
Fortescue Ltd  FSUMF 18.5 USD
-0.26
56.97B USD 492 USD 18.5 USD 18.54 USD 56.97B USD 11.86 1.56 USD
Fortescue  FSUGY 37 USD
+0.84
56.96B USD 12.97K USD 36.9 USD 37.17 USD 56.96B USD 11.89 3.11 USD
CRH  CRH 79.14 USD
+1.24
55.99B USD 1.28M USD 78.47 USD 79.24 USD 55.99B USD 20.55 3.85 USD
Freeport-McMoRan  FCX 39.04 USD
+0.94
55.99B USD 3.12M USD 38.59 USD 39.09 USD 55.99B USD 30.49 1.28 USD
Air Products and Chemicals  APD 233.11 USD
+0.7
51.82B USD 636.97K USD 229.65 USD 233.3 USD 51.82B USD 22.28 10.46 USD
Zijin Mining Group Company  ZIJMF 1.65 USD
0
47.54B USD 13K USD 1.65 USD 1.67 USD 47.54B USD 16.50 0.1 USD
Sika AG  SXYAY 29.33 USD
+0.96
47.09B USD 10.4K USD 29.14 USD 29.44 USD 47.09B USD 38.58 0.76 USD
Nucor  NUE 189.32 USD
+1.43
46.54B USD 309.53K USD 186.4 USD 189.42 USD 46.54B USD 10.52 17.99 USD
BASF SE  BASFY 12.62 USD
-0.71
45.05B USD 52.4K USD 12.56 USD 12.73 USD 45.05B USD 0 -0.9 USD
Holcim Ltd  HCMLY 15.66 USD
-0.19
44.76B USD 28.37K USD 15.63 USD 15.77 USD 44.76B USD 11.95 1.31 USD
Dow  DOW 56.56 USD
+1
39.72B USD 1.81M USD 56 USD 56.82 USD 39.72B USD 68.97 0.82 USD
Givaudan SA  GVDNY 86.04 USD
+0.61
39.69B USD 1.58K USD 85.94 USD 86.04 USD 39.69B USD 39.10 2.2 USD
Grupo México, S.A.B. de C.V  GMBXF 5 USD
-0.99
38.93B USD 12.38K USD 5 USD 5.13 USD 38.93B USD 11.11 0.45 USD
Corteva  CTVA 54.83 USD
+0.22
38.48B USD 584.63K USD 54.49 USD 55.05 USD 38.48B USD 42.17 1.3 USD
Newmont  NEM 31.21 USD
+1.02
35.96B USD 10.08M USD 30.18 USD 31.29 USD 35.96B USD 0 -2.97 USD
Vulcan Materials Company  VMC 256.82 USD
-0.05
34.12B USD 137.97K USD 255.68 USD 257.81 USD 34.12B USD 36.32 7.07 USD
PPG Industries  PPG 144.39 USD
+0.7
33.97B USD 214.97K USD 143.63 USD 144.49 USD 33.97B USD 26.98 5.35 USD
Martin Marietta Materials  MLM 548.43 USD
+0.05
33.9B USD 121.26K USD 545.04 USD 550.74 USD 33.9B USD 28.41 19.3 USD
LyondellBasell Industries  LYB 99.48 USD
+1.21
32.27B USD 514.91K USD 98.27 USD 99.59 USD 32.27B USD 15.35 6.48 USD
Anglo American plc  NGLOY 11.35 USD
+1.16
30.36B USD 97.64K USD 11.31 USD 11.53 USD 30.36B USD 103.18 0.11 USD
DuPont de Nemours, Inc.  DD 70.37 USD
+0.63
29.39B USD 545.13K USD 70.02 USD 70.54 USD 29.39B USD 64.55 1.09 USD
Nutrien  NTR 53.41 USD
-1.37
26.41B USD 1.04M USD 52.48 USD 53.75 USD 26.41B USD 21.11 2.53 USD
Novozymes A/S  NVZMY 56.28 USD
+0.52
26.13B USD 3.3K USD 55.98 USD 56.31 USD 26.13B USD 35.62 1.58 USD
Barrick Gold  GOLD 14.65 USD
+1.81
25.72B USD 9.39M USD 14.37 USD 14.69 USD 25.72B USD 20.34 0.72 USD
POSCO Holdings Inc.  PKX 82.07 USD
-0.51
24.91B USD 16.62K USD 81.58 USD 82.17 USD 24.91B USD 19.58 4.19 USD
Agnico Eagle Mines  AEM 49.25 USD
+2.26
24.49B USD 1.61M USD 48.16 USD 49.5 USD 24.49B USD 12.46 3.95 USD
Klabin  KLBAY 8.7 USD
-1.47
23.99B USD 37.8K USD 8.69 USD 8.78 USD 23.99B USD 43.50 0.2 USD
Nippon Steel Corporation  NPSCY 8.06 USD
0
22.27B USD 2.66K USD 8.03 USD 8.07 USD 22.27B USD 6.10 1.32 USD
ArcelorMittal S.A.  AMSYF 26.64 USD
0
21.66B USD 45.8K USD 26.64 USD 26.64 USD 21.66B USD 24.44 1.09 USD
ArcelorMittal S.A.  MT 26.41 USD
+0.94
21.6B USD 641.92K USD 26.19 USD 26.43 USD 21.6B USD 24.22 1.09 USD
International Flavors & Fragrances  IFF 80.93 USD
+1.85
20.66B USD 776.91K USD 78.88 USD 80.97 USD 20.66B USD 0 -10.05 USD
Franco-Nevada  FNV 107.17 USD
+0.76
20.59B USD 196.97K USD 105.75 USD 107.32 USD 20.59B USD 30.27 3.54 USD
Steel Dynamics  STLD 127.22 USD
+1.96
20.59B USD 212.08K USD 124.55 USD 127.22 USD 20.59B USD 8.68 14.64 USD
Teck Resources  TECK 39.41 USD
+2.02
20.49B USD 1.61M USD 38.21 USD 39.57 USD 20.49B USD 12.51 3.15 USD
Reliance Steel & Aluminum  RS 320.93 USD
+0.51
18.38B USD 40.76K USD 319.19 USD 321.57 USD 18.38B USD 14.17 22.64 USD
CMOC  CMCLF 0.64 USD
+3.49
18.15B USD 18.51K USD 0.62 USD 0.64 USD 18.15B USD 32.08 0.02 USD
Wheaton Precious Metals  WPM 39.79 USD
+0.48
18.02B USD 1.3M USD 39.14 USD 40.05 USD 18.02B USD 33.72 1.18 USD
Westlake  WLK 138.23 USD
-1.68
17.72B USD 143.92K USD 137.68 USD 141.46 USD 17.72B USD 37.35 3.7 USD
Heidelberg Materials AG  HDELY 18.31 USD
-1.45
17.58B USD 10.36K USD 18.12 USD 18.34 USD 17.58B USD 8.63 2.12 USD
UPM-Kymmene Oyj  UPMMY 32.27 USD
+1.95
17.23B USD 9.87K USD 32.14 USD 32.27 USD 17.23B USD 21.95 1.47 USD
Anhui Conch Cement Company Limited  AHCHY 11.29 USD
+2.24
16.99B USD 13.83K USD 10.69 USD 11.53 USD 16.99B USD 7.19 1.57 USD
James Hardie Industries  JHX 38.62 USD
+0.86
16.83B USD 7.65K USD 38.29 USD 39.07 USD 16.83B USD 31.91 1.21 USD
Anhui Conch Cement Company  AHCHF 2.23 USD
+0.22
16.65B USD 1.99K USD 2.23 USD 2.23 USD 16.65B USD 7.19 0.31 USD
James Hardie Industries  JHIUF 37.6 USD
0
16.59B USD 7.6K USD 37.6 USD 37.6 USD 16.59B USD 31.07 1.21 USD
Avantor  AVTR 24.32 USD
-1.1
16.5B USD 1.72M USD 24.18 USD 24.75 USD 16.5B USD 51.74 0.47 USD
Celanese  CE 150.11 USD
+0.38
16.34B USD 386.94K USD 148.67 USD 151.37 USD 16.34B USD 8.33 18 USD
CF Industries  CF 80.95 USD
+1.56
15.23B USD 964.34K USD 79.08 USD 81.31 USD 15.23B USD 10.28 7.87 USD
Symrise AG  SYIEY 26.24 USD
-0.29
14.67B USD 8.96K USD 26.09 USD 26.28 USD 14.67B USD 57.03 0.46 USD
RPM  RPM 113.06 USD
+0.64
14.57B USD 126.17K USD 112.57 USD 113.06 USD 14.57B USD 27.71 4.08 USD
Albemarle  ALB 120.99 USD
+2.38
14.2B USD 1.22M USD 115.92 USD 121.21 USD 14.2B USD 9.06 13.35 USD
Suzano  SUZ 11.03 USD
-2.09
14.18B USD 373.87K USD 11.02 USD 11.22 USD 14.18B USD 4.17 2.64 USD
Aluminum Corporation of China Limited  ALMMF 0.53 USD
+4.09
13.81B USD 7.6K USD 0.51 USD 0.53 USD 13.81B USD 17.50 0.03 USD
Ivanhoe Mines  IVPAF 10.68 USD
+0.94
13.55B USD 20.08K USD 10.67 USD 10.71 USD 13.55B USD 38.14 0.28 USD
Brenntag SE  BNTGY 18.19 USD
+1.05
13.41B USD 1.41K USD 18.13 USD 18.19 USD 13.41B USD 18.75 0.97 USD
Nitto Denko Corporation  NDEKY 46.87 USD
+0.13
13.36B USD 1.09K USD 46.65 USD 46.97 USD 13.36B USD 21.20 2.21 USD
Akzo Nobel N.V.  AKZOY 24.74 USD
+0.04
12.66B USD 86.85K USD 24.64 USD 24.8 USD 12.66B USD 29.10 0.85 USD
Sociedad Química y Minera de Chile  SQM 43.7 USD
+1.3
12.48B USD 608.17K USD 42.87 USD 43.7 USD 12.48B USD 4.21 10.37 USD
CEMEX, S.A.B. de C.V.  CXMSF 0.85 USD
+6.25
12.31B USD 850.9K USD 0.85 USD 0.85 USD 12.31B USD 21.25 0.04 USD
Gold Fields  GFI 12.93 USD
+1.53
12.14B USD 3.58M USD 12.52 USD 13 USD 12.14B USD 17.70 0.73 USD
CEMEX, S.A.B. de C.V  CX 8.15 USD
+1.75
11.81B USD 2.46M USD 7.96 USD 8.17 USD 11.81B USD 22.63 0.36 USD
Norsk Hydro ASA  NHYKF 5.36 USD
-0.88
10.8B USD 2.54K USD 5.36 USD 5.37 USD 10.8B USD 31.51 0.17 USD
Norsk Hydro ASA  NHYDY 5.35 USD
-2.19
10.73B USD 70.22K USD 5.34 USD 5.39 USD 10.73B USD 31.47 0.17 USD
United States Steel  X 46.85 USD
+0.7
10.48B USD 916.99K USD 46.4 USD 46.98 USD 10.48B USD 13.15 3.56 USD
Chr. Hansen Holding A/S  CHYHY 19.46 USD
-0.1
10.33B USD 2.83K USD 19.42 USD 19.5 USD 10.33B USD 41.40 0.47 USD
The Mosaic Company  MOS 31.71 USD
-1.58
10.28B USD 2.35M USD 31.28 USD 32.12 USD 10.28B USD 9.05 3.5 USD
Anglo American Platinum Limited  ANGPY 6.46 USD
+2.38
10.26B USD 9.1K USD 6.4 USD 6.52 USD 10.26B USD 15.02 0.43 USD
Eastman Chemical Company  EMN 87.04 USD
+0.72
10.21B USD 152.79K USD 86.53 USD 87.16 USD 10.21B USD 11.62 7.49 USD
Covestro AG  COVTY 27.05 USD
-0.22
10.21B USD 14.37K USD 26.86 USD 27.05 USD 10.21B USD 0 -2.58 USD
Cleveland-Cliffs  CLF 20.17 USD
+0.7
10.05B USD 1.91M USD 19.92 USD 20.23 USD 10.05B USD 25.86 0.78 USD
Northern Star Resources  NESRF 8.39 USD
+0.38
9.87B USD 6.5K USD 8.39 USD 8.58 USD 9.87B USD 25.42 0.33 USD
Asahi Kasei Corporation  AHKSY 14.01 USD
+0.46
9.71B USD 8.83K USD 13.96 USD 14.06 USD 9.71B USD 0 -0.95 USD
Stora Enso Oyj  SEOAY 12.08 USD
+0.92
9.57B USD 14.24K USD 12.03 USD 12.14 USD 9.57B USD 0 -0.49 USD
Ganfeng Lithium  GNENF 3.01 USD
+2.52
9.49B USD 5.22K USD 3 USD 3.05 USD 9.49B USD 3.71 0.81 USD
Croda International Plc  COIHY 31.19 USD
+1.22
8.75B USD 2.47K USD 30.72 USD 31.19 USD 8.75B USD 35.44 0.88 USD
South32 Limited  SOUHY 9.43 USD
+1.18
8.59B USD 72.61K USD 9.26 USD 9.46 USD 8.59B USD 0 -0.88 USD
Eagle Materials  EXP 248.67 USD
-0.34
8.57B USD 45.14K USD 247.93 USD 250.89 USD 8.57B USD 17.54 14.17 USD
South32  SHTLF 1.83 USD
0
8.49B USD 2.2K USD 1.83 USD 1.83 USD 8.49B USD 0 -0.18 USD
Simpson Manufacturing  SSD 198.22 USD
+1.54
8.46B USD 30.17K USD 195.82 USD 198.22 USD 8.46B USD 23.99 8.26 USD
Yara International ASA  YARIY 16.43 USD
-0.21
8.37B USD 13.29K USD 16.34 USD 16.48 USD 8.37B USD 14.66 1.12 USD
Ternium  TX 39.94 USD
-0.03
7.84B USD 40.21K USD 39.64 USD 39.96 USD 7.84B USD 26.62 1.5 USD
Sumitomo Metal Mining  SMMYY 6.9 USD
+2.22
7.65B USD 8.82K USD 6.87 USD 6.96 USD 7.65B USD 17.25 0.4 USD
AngloGold Ashanti  AU 18.15 USD
+6.61
7.62B USD 2.26M USD 17.63 USD 18.25 USD 7.62B USD 181.44 0.1 USD
Gerdau  GGB 4.29 USD
-0.93
7.51B USD 1.92M USD 4.27 USD 4.34 USD 7.51B USD 4.76 0.9 USD
Summit Materials  SUM 42.71 USD
+2.17
7.44B USD 372.85K USD 42.28 USD 42.98 USD 7.44B USD 17.86 2.39 USD
Pilbara Minerals  PILBF 2.4 USD
-0.41
7.22B USD 53.36K USD 2.38 USD 2.43 USD 7.22B USD 4.61 0.52 USD
Axalta Coating Systems  AXTA 32.34 USD
+0.83
7.12B USD 407.54K USD 32.06 USD 32.34 USD 7.12B USD 26.72 1.21 USD
Boliden AB (publ)  BDNNY 51.33 USD
-2.12
7.02B USD 7.67K USD 51.14 USD 51.42 USD 7.02B USD 10.41 4.93 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin