$3.56T
Toplam piyasa değeri
$123.23B
Toplam hacim
BTC 60.79%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.95 —
+1.97
$220.28B — $2.68M — $462.51 — $468.11 — $220.28B — 33.32 $14.04 —
BHP Group Limited  BHPLF $25 —
+1.01
$127.22B — $250 — $24.75 — $24.75 — $127.22B — 11.16 $2.24 —
BHP Group Limited  BHP $49.8 —
-0.18
$127B — $2.98M — $49.46 — $49.93 — $127B — 11.11 $4.48 —
L'Air Liquide S.A.  AIQUY $41.93 —
+0.84
$121.27B — $17.91K — $41.83 — $42.19 — $121.27B — 32.00 $1.31 —
Rio Tinto  RIO $60.8 —
-1.27
$98.78B — $4.49M — $60.59 — $61.18 — $98.78B — 8.71 $6.98 —
The Sherwin-Williams Company  SHW $359.32 —
+1.93
$90.05B — $1.26M — $354.4 — $360.04 — $90.05B — 33.33 $10.78 —
Ecolab  ECL $265.48 —
+1.68
$75.27B — $894.82K — $260.98 — $265.51 — $75.27B — 35.44 $7.49 —
Southern Copper  SCCO $93.16 —
+0.89
$74.91B — $902.92K — $92.53 — $94.23 — $74.91B — 20.56 $4.53 —
Zijin Mining Group Company  ZIJMF $2.4 —
+5.26
$67.14B — $200 — $2.34 — $2.4 — $67.14B — 12.63 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $45.63 —
-4.06
$66.99B — $1.09K — $45.6 — $46.84 — $66.99B — 12.29 $3.71 —
CRH  CRH $95.21 —
+1.19
$64.25B — $3.93M — $94.57 — $95.7 — $64.25B — 20.21 $4.71 —
Shin-Etsu Chemical  SHECF $30.16 —
-1.53
$63.81B — $303 — $30.63 — $30.63 — $63.81B — 16.04 $1.88 —
Holcim AG  HCMLY $22.86 —
-1.3
$63.71B — $17.38K — $22.62 — $22.95 — $63.71B — 18.28 $1.25 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.16 —
+2.86
$63.34B — $13.33K — $16 — $16.16 — $63.34B — 17.19 $0.94 —
Air Products and Chemicals  APD $274.56 —
+1.75
$61.1B — $788.08K — $271.49 — $274.82 — $61.1B — 38.88 $7.06 —
Newmont  NEM $52.71 —
-1.29
$59.71B — $10.62M — $52.49 — $53.18 — $59.71B — 12.22 $4.31 —
Agnico Eagle Mines  AEM $116.3 —
-1.12
$59.27B — $2.95M — $115.03 — $118.21 — $59.27B — 25.01 $4.65 —
Freeport-McMoRan  FCX $39.64 —
+1.59
$56.93B — $11.2M — $39.1 — $40.01 — $56.93B — 31.96 $1.24 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$51.98B — $7.5K — $0.39 — $0.4199 — $51.98B — 0 $0 —
Corteva  CTVA $70.41 —
+1.95
$48.03B — $3.03M — $69.42 — $70.44 — $48.03B — 41.66 $1.69 —
Givaudan SA  GVDNY $100.93 —
+1.05
$46.56B — $4.44K — $100.8 — $101.37 — $46.56B — 34.92 $2.89 —
Glencore  GLCNF $3.72 —
+1.09
$44.47B — $5.53K — $3.58 — $3.7 — $44.47B — 0 -$0.13 —
Glencore plc  GLNCY $7.39 —
+1.37
$44.17B — $93.59K — $7.33 — $7.4 — $44.17B — 0 -$0.26 —
Sika AG  SXYAY $26.96 —
+1.74
$43.52B — $21.6K — $26.9 — $27.11 — $43.52B — 28.08 $0.96 —
Grupo México, S.A.B. de C.V  GMBXF $5.56 —
+2.96
$43.28B — $15.9K — $5.5 — $5.56 — $43.28B — 12.08 $0.46 —
BASF SE  BASFY $12.11 —
+3.24
$43.23B — $25.8K — $12.03 — $12.14 — $43.23B — 50.45 $0.24 —
Vale  VALE $9.54 —
-0.63
$40.72B — $21.27M — $9.48 — $9.58 — $40.72B — 6.96 $1.37 —
Wheaton Precious Metals  WPM $85.52 —
-1.27
$39.51B — $1.94M — $84.46 — $86.44 — $39.51B — 63.82 $1.34 —
Anglo American plc  NGLOY $15.12 —
+1.2
$36.69B — $11.3K — $14.89 — $15.16 — $36.69B — 0 -$1.27 —
Heidelberg Materials AG  HLBZF $204.63 —
-2.62
$36.51B — $4 — $210.14 — $210.14 — $36.51B — 18.56 $11.02 —
Vulcan Materials Company  VMC $270.16 —
+0.73
$35.69B — $2.49M — $268 — $272.02 — $35.69B — 37.73 $7.16 —
Martin Marietta Materials  MLM $567.49 —
+1.03
$34.21B — $456.34K — $561.88 — $569.81 — $34.21B — 32.26 $17.59 —
Novonesis A/S  NVZMY $70.87 —
+1.61
$33.05B — $3.51K — $70.59 — $71.53 — $33.05B — 62.16 $1.14 —
Franco-Nevada  FNV $168.24 —
+0.23
$32.62B — $744.46K — $164.51 — $169.1 — $32.62B — 52.41 $3.21 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $210 — $10.35 — $10.41 — $32.33B — 8.26 $1.27 —
Fortescue  FSUGY $20.15 —
+0.35
$31.19B — $26.09K — $20.09 — $20.24 — $31.19B — 7.96 $2.53 —
Nutrien  NTR $59.8 —
+0.22
$29.15B — $1.94M — $59.04 — $60.5 — $29.15B — 56.41 $1.06 —
DuPont de Nemours, Inc.  DD $69.27 —
+2.39
$28.99B — $1.92M — $68.26 — $69.3 — $28.99B — 2309.00 $0.03 —
PPG Industries  PPG $112.26 —
+1.98
$25.48B — $1.26M — $110.76 — $112.45 — $25.48B — 19.48 $5.76 —
Nucor  NUE $109.38 —
+0.82
$25.24B — $2.24M — $107.82 — $109.98 — $25.24B — 19.12 $5.72 —
ArcelorMittal S.A.  MT $31.27 —
+3
$23.81B — $1.49M — $30.99 — $31.31 — $23.81B — 19.30 $1.62 —
CMOC  CMCLF $0.8399 —
+12
$23.35B — $5.27K — $0.7299 — $0.75 — $23.35B — 8.40 $0.1 —
AngloGold Ashanti  AU $43.1 —
-2.13
$21.73B — $2.86M — $42.77 — $43.83 — $21.73B — 14.03 $3.07 —
Nippon Steel Corporation  NPSCY $6.8 —
+1.49
$21.44B — $65.73K — $6.71 — $7 — $21.44B — 8.50 $0.8 —
ArcelorMittal S.A.  AMSYF $27 —
+0.56
$20.56B — $300 — $26.02 — $26.85 — $20.56B — 15.00 $1.8 —
Dow  DOW $28.92 —
+2.12
$20.44B — $7.5M — $28.7 — $29.04 — $20.44B — 70.53 $0.41 —
Northern Star Resources  NESRF $13.45 —
+9.8
$20.15B — $100 — $13.45 — $13.45 — $20.15B — 25.37 $0.53 —
Gold Fields  GFI $22.16 —
-4.03
$19.83B — $3.4M — $21.81 — $22.26 — $19.83B — 16.05 $1.38 —
International Flavors & Fragrances  IFF $77.24 —
+2.99
$19.76B — $1.64M — $75.42 — $77.31 — $19.76B — 0 -$3.36 —
Teck Resources  TECK $37.86 —
+3.44
$19.6B — $4.67M — $37.39 — $38.45 — $19.6B — 757.20 $0.05 —
Steel Dynamics  STLD $128.74 —
+2.73
$19.11B — $2.19M — $125.19 — $128.79 — $19.11B — 16.91 $7.61 —
LyondellBasell Industries  LYB $57.97 —
+3.28
$18.63B — $4.32M — $57.15 — $58.1 — $18.63B — 19.38 $2.99 —
Kinross Gold  KGC $14.51 —
-1.36
$18.27B — $24.1M — $14.35 — $14.8 — $18.27B — 14.95 $0.97 —
Symrise AG  SYIEY $29.93 —
+1.39
$16.73B — $2.16K — $29.66 — $30 — $16.73B — 30.85 $0.97 —
Anhui Conch Cement Company Limited  AHCHY $13.06 —
-1.66
$16.38B — $2.46K — $13 — $13.06 — $16.38B — 12.67 $1.03 —
Reliance  RS $300.24 —
+2.83
$15.79B — $406.6K — $291.83 — $300.57 — $15.79B — 21.33 $14.07 —
CF Industries  CF $91.54 —
+2.98
$14.83B — $2.55M — $88.98 — $91.67 — $14.83B — 11.76 $7.78 —
RPM  RPM $115.46 —
+3.16
$14.83B — $767.6K — $112.31 — $115.54 — $14.83B — 22.41 $5.15 —
UPM-Kymmene Oyj  UPMMY $28.1 —
+0.68
$14.82B — $755 — $28.1 — $28.16 — $14.82B — 43.23 $0.65 —
James Hardie Industries  JHIUF $31.84 —
+3.04
$14.4B — $4 — $30.9 — $30.9 — $14.4B — 32.48 $0.98 —
POSCO Holdings Inc.  PKX $44.01 —
+2.95
$13.31B — $208.27K — $43.13 — $44.02 — $13.31B — 24.04 $1.83 —
Nitto Denko Corporation  NDEKY $18.56 —
+1.81
$12.78B — $1.7K — $18.46 — $18.58 — $12.78B — 13.64 $1.36 —
First Quantum Minerals  FQVLF $14.93 —
+0.07
$12.72B — $5.78K — $14.91 — $15.31 — $12.72B — 82.94 $0.18 —
United States Steel  X $53.04 —
+1.98
$12.01B — $42.79M — $51.3 — $53.25 — $12.01B — 139.57 $0.38 —
Royal Gold  RGLD $178.68 —
-1.06
$11.89B — $312.92K — $178.13 — $179.98 — $11.89B — 29.92 $5.97 —
Evolution Mining  CAHPF $5.68 —
+0.53
$11.74B — $3.4K — $5.68 — $5.83 — $11.74B — 25.81 $0.22 —
Akzo Nobel N.V.  AKZOY $22.53 —
-0.62
$11.55B — $13.19K — $22.46 — $22.65 — $11.55B — 22.08 $1.02 —
Suzano  SUZ $9.12 —
-2.56
$11.44B — $2.74M — $9.05 — $9.23 — $11.44B — 0 -$0.99 —
The Mosaic Company  MOS $36.05 —
+2.71
$11.44B — $5.19M — $35.13 — $36.14 — $11.44B — 30.29 $1.19 —
Fresnillo  FNLPF $15.31 —
+0.72
$11.28B — $1.05K — $15 — $15.2 — $11.28B — 80.57 $0.19 —
Alamos Gold  AGI $25.73 —
-1.94
$11.15B — $3.02M — $25.7 — $26.38 — $11.15B — 42.18 $0.61 —
Ivanhoe Mines  IVPAF $8.16 —
-12.91
$11.04B — $104.53K — $7.8 — $8.23 — $11.04B — 25.50 $0.32 —
Norsk Hydro ASA  NHYKF $5.6 —
-2.61
$11B — $200 — $5.75 — $5.75 — $11B — 11.42 $0.49 —
Norsk Hydro ASA  NHYDY $5.59 —
-0.53
$10.98B — $9.66K — $5.56 — $5.62 — $10.98B — 11.64 $0.48 —
Anglo American Platinum Limited  ANGPY $6.86 —
-5.38
$10.88B — $106.19K — $6.83 — $7.13 — $10.88B — 27.44 $0.25 —
CEMEX, S.A.B. de C.V  CX $7.19 —
+0.84
$10.45B — $20.28M — $7.17 — $7.34 — $10.45B — 13.56 $0.53 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
+6.15
$10.33B — $463 — $0.64 — $0.64 — $10.33B — 13.59 $0.05 —
James Hardie Industries  JHX $23.2 —
-1.07
$9.97B — $2.98M — $22.91 — $23.77 — $9.97B — 23.67 $0.98 —
Brenntag SE  BNTGY $13.43 —
+4.19
$9.7B — $166 — $13.4 — $13.43 — $9.7B — 15.43 $0.87 —
Buzzi S.p.A  BZZUY $26.4 —
-3.47
$9.56B — $30 — $27.21 — $27.35 — $9.56B — 9.04 $2.92 —
Asahi Kasei Corporation  AHKSY $14.05 —
+1.74
$9.54B — $5.49K — $14.01 — $14.06 — $9.54B — 10.10 $1.39 —
Eastman Chemical Company  EMN $82.47 —
+2.4
$9.52B — $1.87M — $81.16 — $82.83 — $9.52B — 10.25 $8.04 —
Yara International ASA  YARIY $18.66 —
+0.11
$9.51B — $1.44K — $18.62 — $18.7 — $9.51B — 32.73 $0.57 —
Boliden AB (publ)  BDNNY $64.59 —
-1.79
$9.35B — $400 — $64.59 — $65.02 — $9.35B — 7.76 $8.32 —
Westlake  WLK $72.7 —
+1.64
$9.32B — $1.36M — $71.77 — $73.02 — $9.32B — 23.91 $3.04 —
Sociedad Química y Minera de Chile  SQM $32.71 —
-0.82
$9.22B — $1.42M — $32.66 — $33.38 — $9.22B — 0 -$1.4 —
Harmony Gold Mining Company  HMY $14.45 —
-8.78
$8.99B — $6.14M — $14.36 — $14.67 — $8.99B — 15.53 $0.93 —
Avantor  AVTR $13.15 —
+3.62
$8.96B — $11.43M — $12.91 — $13.26 — $8.96B — 12.64 $1.04 —
Pan American Silver  PAAS $24.1 —
-0.17
$8.91B — $5.19M — $23.73 — $24.56 — $8.91B — 28.02 $0.86 —
South32 Limited  SOUHY $9.87 —
+0.71
$8.88B — $2.89K — $9.85 — $9.91 — $8.88B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $9.8 —
+3.05
$8.4B — $6.76K — $9.67 — $9.85 — $8.4B — 81.66 $0.12 —
ICL  ICL $6.44 —
+0.94
$8.31B — $793.05K — $6.4 — $6.46 — $8.31B — 20.77 $0.31 —
Stora Enso Oyj  SEOAY $10.15 —
+1.3
$8.16B — $1.29K — $10.07 — $10.2 — $8.16B — 0 -$0.15 —
Endeavour Mining  EDVMF $30.6 —
+0.33
$7.37B — $250 — $30.6 — $30.6 — $7.37B — 0 -$0.42 —
Alcoa  AA $28.25 —
+0.64
$7.31B — $4.74M — $28.12 — $28.5 — $7.31B — 7.51 $3.76 —
Mondi plc  MONDY $32.58 —
+0.12
$7.18B — $244 — $32.58 — $32.85 — $7.18B — 29.08 $1.12 —
Eagle Materials  EXP $218.04 —
+1.71
$7.13B — $455.13K — $212.25 — $219.78 — $7.13B — 15.84 $13.76 —
Axalta Coating Systems  AXTA $31.84 —
+2.91
$6.96B — $1.78M — $31.3 — $31.89 — $6.96B — 15.09 $2.11 —
Albemarle  ALB $58.79 —
+2.05
$6.92B — $2.78M — $56.67 — $58.89 — $6.92B — 0 -$11.34 —
Impala Platinum Holdings Limited  IMPUY $7.57 —
-7.23
$6.79B — $504.68K — $7.45 — $7.63 — $6.79B — 0 -$1.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin