Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$139.48B
Toplam hacim
BTC 59.73%   •   ETH 7.93%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.74 —
+0.57
$222.15B — $1.53M — $462.4 — $470.31 — $222.15B — 34.43 $13.64 —
BHP Group Limited  BHPLF $23.6 —
0
$123.12B — $22 — $23.6 — $23.6 — $123.12B — 10.53 $2.24 —
BHP Group Limited  BHP $47.88 —
-1.85
$121.44B — $3.71M — $47.52 — $48.27 — $121.44B — 10.68 $4.48 —
L'Air Liquide S.A.  AIQUY $38.56 —
+1.29
$111.15B — $5.87K — $38.35 — $38.68 — $111.15B — 31.09 $1.24 —
Rio Tinto  RIO $59.9 —
-0.55
$97.35B — $2.21M — $59.34 — $60.05 — $97.35B — 8.47 $7.07 —
The Sherwin-Williams Company  SHW $353.66 —
+0.88
$88.95B — $1.55M — $346.07 — $353.94 — $88.95B — 33.52 $10.55 —
Southern Copper  SCCO $94.36 —
+0.51
$75.13B — $805.4K — $92.42 — $94.47 — $75.13B — 21.94 $4.3 —
Ecolab  ECL $253.66 —
-0.24
$71.95B — $1.05M — $251.11 — $253.74 — $71.95B — 34.41 $7.37 —
Air Products and Chemicals  APD $294.96 —
+0.51
$65.62B — $751.31K — $290.35 — $295.37 — $65.62B — 17.06 $17.28 —
Zijin Mining Group Company  ZIJMF $2.28 —
0
$64.6B — $100 — $2.35 — $2.35 — $64.6B — 13.41 $0.17 —
Zijin Mining Group Company Limited  ZIJMY $44.73 —
-1.91
$64.17B — $100 — $44.73 — $44.73 — $64.17B — 13.55 $3.3 —
CRH  CRH $90.63 —
+2
$61.36B — $4.6M — $87.88 — $91.34 — $61.36B — 18.05 $5.02 —
Holcim AG  HCMLY $21.66 —
+0.37
$59.8B — $4.52K — $21.46 — $21.66 — $59.8B — 18.20 $1.19 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.16 —
-0.42
$55.5B — $24.98K — $14.06 — $14.2 — $55.5B — 15.39 $0.92 —
Shin-Etsu Chemical  SHECF $27.85 —
-1.24
$55.36B — $178 — $28.2 — $28.2 — $55.36B — 15.13 $1.84 —
Newmont  NEM $48.73 —
+0.91
$54.93B — $7.43M — $47.83 — $48.85 — $54.93B — 17.03 $2.86 —
Freeport-McMoRan  FCX $38.2 —
+0.18
$54.9B — $13.05M — $37.41 — $38.22 — $54.9B — 29.38 $1.3 —
Agnico Eagle Mines  AEM $107.53 —
-0.66
$54.1B — $2.18M — $105.34 — $108.27 — $54.1B — 28.44 $3.78 —
BASF SE  BASFY $12.55 —
-0.16
$44.89B — $13.87K — $12.39 — $12.55 — $44.89B — 32.17 $0.39 —
Glencore plc  GLNCY $7.32 —
+0.41
$44.14B — $57.9K — $7.26 — $7.33 — $44.14B — 0 -$0.26 —
Glencore  GLCNF $3.66 —
+0.55
$44.14B — $2K — $3.64 — $3.64 — $44.14B — 0 -$0.13 —
Corteva  CTVA $64 —
+0.71
$43.71B — $2.1M — $62.99 — $64.03 — $43.71B — 52.45 $1.22 —
Vale  VALE $10.09 —
-0.1
$43.07B — $24.38M — $9.94 — $10.11 — $43.07B — 7.00 $1.44 —
Givaudan SA  GVDNY $86.64 —
+0.52
$40.04B — $1.36K — $85.84 — $86.85 — $40.04B — 32.44 $2.67 —
Grupo México, S.A.B. de C.V  GMBXF $5.1 —
0
$39.7B — $100 — $5.1 — $5.1 — $39.7B — 11.08 $0.46 —
Sika AG  SXYAY $24.16 —
+0.29
$38.82B — $8.15K — $23.94 — $24.16 — $38.82B — 27.45 $0.88 —
Wheaton Precious Metals  WPM $77.66 —
+1.08
$35.23B — $1.83M — $75.74 — $77.8 — $35.23B — 66.37 $1.17 —
Anglo American plc  NGLOY $13.99 —
+1.01
$34.11B — $30.57K — $13.77 — $13.99 — $34.11B — 0 -$1.26 —
Barrick Gold  GOLD $19.41 —
-1.27
$33.45B — $18.55M — $19.17 — $19.74 — $33.45B — 15.90 $1.22 —
Vulcan Materials Company  VMC $240.1 —
+1.19
$31.72B — $707.92K — $235.15 — $242.38 — $31.72B — 34.79 $6.9 —
DuPont de Nemours, Inc.  DD $75.25 —
+0.49
$31.46B — $1.86M — $74.21 — $75.88 — $31.46B — 42.51 $1.77 —
Franco-Nevada  FNV $157.01 —
-0.39
$30.24B — $470.89K — $155.72 — $157.56 — $30.24B — 54.70 $2.87 —
Martin Marietta Materials  MLM $492.47 —
+1.63
$30.03B — $340.65K — $480.77 — $495.97 — $30.03B — 15.19 $32.42 —
Fortescue  FSUGY $19.28 —
-1.73
$29.68B — $11.66K — $19.16 — $19.61 — $29.68B — 5.22 $3.69 —
Nucor  NUE $123.03 —
+2.82
$28.36B — $2.11M — $118.06 — $123.45 — $28.36B — 14.54 $8.46 —
Novonesis A/S  NVZMY $58.84 —
+1.12
$27.54B — $193 — $58.59 — $58.84 — $27.54B — 81.72 $0.72 —
PPG Industries  PPG $110.11 —
+1.06
$24.99B — $3.84M — $107.88 — $110.11 — $24.99B — 19.25 $5.72 —
Dow  DOW $34.89 —
+0.81
$24.62B — $5.06M — $34.3 — $35.17 — $24.62B — 22.22 $1.57 —
Nutrien  NTR $49.95 —
+0.79
$24.44B — $1.25M — $49 — $49.98 — $24.44B — 36.72 $1.36 —
ArcelorMittal S.A.  AMSYF $30.6 —
0
$23.52B — $100 — $30.6 — $30.6 — $23.52B — 18.10 $1.69 —
LyondellBasell Industries  LYB $70.65 —
+0.87
$22.85B — $1.97M — $69.32 — $70.83 — $22.85B — 17.06 $4.14 —
ArcelorMittal S.A.  MT $29.07 —
+0.28
$22.34B — $1M — $28.54 — $29.1 — $22.34B — 17.20 $1.69 —
Nippon Steel Corporation  NPSCY $6.88 —
-3.78
$21.66B — $8.26K — $6.79 — $7.15 — $21.66B — 6.87 $1 —
CMOC  CMCLF $0.8599 —
0
$21.65B — $2K — $0.8599 — $0.8599 — $21.65B — 9.55 $0.09 —
Gold Fields  GFI $22.73 —
-0.13
$20.34B — $3.11M — $22.37 — $22.86 — $20.34B — 16.47 $1.38 —
International Flavors & Fragrances  IFF $78.62 —
+1.54
$20.11B — $1.79M — $76.49 — $78.71 — $20.11B — 82.75 $0.95 —
Steel Dynamics  STLD $127.36 —
+2.71
$19.09B — $1.26M — $122.41 — $127.57 — $19.09B — 12.92 $9.85 —
AngloGold Ashanti  AU $37.6 —
+0.32
$18.93B — $2.67M — $36.7 — $37.68 — $18.93B — 16.13 $2.33 —
Teck Resources  TECK $37.6 —
+2.4
$18.79B — $2.72M — $36.42 — $37.68 — $18.79B — 0 -$0.63 —
Anhui Conch Cement Company Limited  AHCHY $14.25 —
+1.06
$17.08B — $1.48K — $14.09 — $14.25 — $17.08B — 14.10 $1.01 —
Aluminum Corporation of China Limited  ALMMF $0.64 —
0
$16.46B — $1K — $0.64 — $0.64 — $16.46B — 6.39 $0.1 —
Kinross Gold  KGC $12.85 —
+1.98
$15.81B — $15.44M — $12.42 — $12.85 — $15.81B — 16.68 $0.77 —
Reliance  RS $293.9 —
+1.69
$15.57B — $331.57K — $284.67 — $294.76 — $15.57B — 18.90 $15.55 —
RPM  RPM $117.58 —
+0.97
$15.12B — $480.93K — $115.58 — $117.76 — $15.12B — 23.19 $5.07 —
Symrise AG  SYIEY $25.99 —
+0.23
$14.59B — $3.02K — $25.79 — $26.05 — $14.59B — 34.19 $0.76 —
UPM-Kymmene Oyj  UPMMY $27.13 —
+0.11
$14.42B — $4.01K — $27.03 — $27.21 — $14.42B — 30.48 $0.89 —
POSCO Holdings Inc.  PKX $46.75 —
-1.45
$14.14B — $405.08K — $45.63 — $46.83 — $14.14B — 22.47 $2.08 —
CF Industries  CF $79.83 —
+0.3
$13.29B — $1.89M — $78.9 — $79.83 — $13.29B — 11.84 $6.74 —
Westlake  WLK $102.01 —
+2.03
$13.11B — $502.88K — $99.18 — $102.12 — $13.11B — 21.98 $4.64 —
Nitto Denko Corporation  NDEKY $18.38 —
-0.33
$12.85B — $2.81K — $18.29 — $18.38 — $12.85B — 14.94 $1.23 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Ivanhoe Mines  IVPAF $9.13 —
-0.54
$12.35B — $1.57K — $9.02 — $9.17 — $12.35B — 53.70 $0.17 —
Covestro AG  COVTY $31.75 —
+0.57
$12.08B — $14 — $31.75 — $31.75 — $12.08B — 0 -$0.76 —
Norsk Hydro ASA  NHYKF $5.87 —
0
$11.59B — $100 — $6.3 — $6.3 — $11.59B — 20.96 $0.28 —
Suzano  SUZ $9.33 —
-0.21
$11.56B — $1.31M — $9.31 — $9.42 — $11.56B — 0 -$0.97 —
First Quantum Minerals  FQVLF $13.81 —
-0.43
$11.52B — $4.46K — $13.68 — $13.99 — $11.52B — 0 $0 —
Alamos Gold  AGI $26.51 —
-0.93
$11.15B — $3.44M — $26.25 — $26.84 — $11.15B — 38.42 $0.69 —
Avantor  AVTR $16.29 —
+3.1
$11.1B — $8.02M — $15.56 — $16.29 — $11.1B — 15.66 $1.04 —
Norsk Hydro ASA  NHYDY $5.62 —
-2.77
$11.1B — $3.2K — $5.58 — $5.72 — $11.1B — 20.07 $0.28 —
Sociedad Química y Minera de Chile  SQM $39.77 —
-0.7
$11.04B — $451.47K — $39.34 — $40.05 — $11.04B — 0 -$1.41 —
Royal Gold  RGLD $164.56 —
+0.18
$10.82B — $387.16K — $161.44 — $164.78 — $10.82B — 32.65 $5.04 —
Akzo Nobel N.V.  AKZOY $20.88 —
+1.02
$10.7B — $15.03K — $20.65 — $20.97 — $10.7B — 18.31 $1.14 —
James Hardie Industries  JHX $23.73 —
+2.64
$10.2B — $4.36M — $22.8 — $23.86 — $10.2B — 23.49 $1.01 —
Eastman Chemical Company  EMN $88.29 —
+0.24
$10.19B — $758.48K — $86.78 — $88.73 — $10.19B — 11.51 $7.67 —
Anglo American Platinum Limited  ANGPY $6.35 —
-3.64
$10.14B — $6.78K — $6.33 — $6.67 — $10.14B — 26.45 $0.24 —
Evonik Industries AG  EVKIY $10.52 —
0
$10.05B — $500 — $11.25 — $11.25 — $10.05B — 40.46 $0.26 —
United States Steel  X $42.4 —
+0.55
$9.6B — $6.41M — $41.38 — $42.75 — $9.6B — 27.00 $1.57 —
Asahi Kasei Corporation  AHKSY $13.86 —
-1.49
$9.41B — $1.32K — $13.8 — $14.31 — $9.41B — 17.11 $0.81 —
Harmony Gold Mining Company  HMY $15.12 —
+0.13
$9.41B — $7.61M — $14.68 — $15.22 — $9.41B — 16.80 $0.9 —
Pan American Silver  PAAS $25.97 —
+1.45
$9.41B — $2.82M — $25.32 — $26.18 — $9.41B — 83.77 $0.31 —
Brenntag SE  BNTGY $12.77 —
+0.79
$9.29B — $1.75K — $12.61 — $12.77 — $9.29B — 15.96 $0.8 —
Boliden AB (publ)  BDNNY $65.3 —
+0.79
$9.28B — $292 — $64.7 — $65.3 — $9.28B — 8.92 $7.32 —
Evolution Mining  CAHPF $4.55 —
0
$9.05B — $3.03K — $4.59 — $4.59 — $9.05B — 20.68 $0.22 —
South32  SHTLF $1.93 —
0
$9.02B — $300 — $2.05 — $2.05 — $9.02B — 0 -$0.05 —
Fresnillo  FNLPF $12.1 —
-0.08
$8.92B — $525 — $12 — $12.1 — $8.92B — 63.68 $0.19 —
South32 Limited  SOUHY $9.88 —
-2.47
$8.89B — $8.74K — $9.83 — $10.17 — $8.89B — 0 -$0.26 —
Ganfeng Lithium  GNENF $2.65 —
0
$8.63B — $200 — $2.65 — $2.71 — $8.63B — 0 -$0.14 —
Albemarle  ALB $72.25 —
+0.6
$8.5B — $1.56M — $70.33 — $73.64 — $8.5B — 0 -$11.19 —
The Mosaic Company  MOS $26.47 —
-1.23
$8.39B — $3.56M — $26 — $26.52 — $8.39B — 48.12 $0.55 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5699 —
0
$8.27B — $2K — $0.5699 — $0.5699 — $8.27B — 9.50 $0.06 —
CEMEX, S.A.B. de C.V  CX $5.69 —
-0.18
$8.26B — $11.35M — $5.64 — $5.77 — $8.26B — 9.32 $0.61 —
Alcoa  AA $30.84 —
+2.32
$7.98B — $6.23M — $29.49 — $31.09 — $7.98B — 118.61 $0.26 —
Eagle Materials  EXP $235.2 —
+3.39
$7.83B — $482.48K — $225.72 — $236 — $7.83B — 16.81 $13.99 —
Stora Enso Oyj  SEOAY $9.57 —
+1.59
$7.68B — $2.95K — $9.55 — $9.58 — $7.68B — 0 -$0.18 —
Yara International ASA  YARIY $14.82 —
-2.31
$7.55B — $104 — $14.73 — $14.82 — $7.55B — 741.00 $0.02 —
ICL  ICL $5.76 —
0
$7.43B — $670.4K — $5.67 — $5.77 — $7.43B — 18.00 $0.32 —
Axalta Coating Systems  AXTA $33.82 —
+1.32
$7.38B — $1.47M — $33.1 — $33.88 — $7.38B — 19.00 $1.78 —
Lundin Mining Corporation  LUNMF $8.23 —
-0.48
$7.08B — $4.2K — $8.2 — $8.32 — $7.08B — 823.00 $0.01 —
Simpson Manufacturing  SSD $158.83 —
+1.24
$6.67B — $219.58K — $156.12 — $159.6 — $6.67B — 20.92 $7.59 —
UFP Industries  UFPI $109.1 —
+2.34
$6.64B — $317.41K — $105.1 — $109.23 — $6.64B — 16.11 $6.77 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin