$2.86T
Toplam piyasa değeri
$73.25B
Toplam hacim
BTC 58.40%     ETH 8.36%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.33
+0.13
$216.75B $4.71M $449.38 $458.63 $216.75B 33.67 $13.61
BHP Group Limited  BHP $49.15
-0.32
$125.89B $2.24M $48.64 $49.23 $125.89B 10.97 $4.48
BHP Group Limited  BHPLF $24.34
-2.64
$123.47B $1.67K $24.34 $24.5 $123.47B 10.86 $2.24
L'Air Liquide S.A.  AIQUY $38.35
-0.47
$113.67B $7.15K $38.29 $38.46 $113.67B 30.67 $1.25
Rio Tinto  RIO $61.99
-1.48
$103.66B $3.47M $61.4 $62.03 $103.66B 8.89 $6.97
The Sherwin-Williams Company  SHW $334.41
-0.48
$84.52B $2.26M $327.91 $336.26 $84.52B 31.84 $10.5
Southern Copper  SCCO $100.41
+1.2
$79.94B $2.32M $96 $101.62 $79.94B 23.02 $4.36
Ecolab  ECL $251
-0.37
$71.3B $1.53M $247.23 $251.3 $71.3B 34.14 $7.35
CRH  CRH $94.65
-3.01
$66.11B $37.49M $92.85 $96.3 $66.11B 19.43 $4.87
Air Products and Chemicals  APD $291.65
-0.43
$65.17B $1M $287.35 $291.67 $65.17B 16.94 $17.21
Holcim AG  HCMLY $22.53
-1.36
$63.52B $3.83K $22.41 $22.7 $63.52B 18.93 $1.19
Zijin Mining Group Company Limited  ZIJMY $43.87
-5.51
$62.12B $706 $42.47 $44.69 $62.12B 14.38 $3.05
Zijin Mining Group Company  ZIJMF $2.11
-8.26
$60.31B $4.25K $2.07 $2.16 $60.31B 14.06 $0.15
Shin-Etsu Chemical Co., Ltd.  SHECY $14.86
-1.59
$59.53B $52.81K $14.79 $14.97 $59.53B 16.15 $0.92
Freeport-McMoRan  FCX $40.25
-1.11
$58.49B $22.26M $39.21 $40.37 $58.49B 30.96 $1.3
Shin-Etsu Chemical  SHECF $29.25
0
$57.33B $1.8K $29.85 $29.85 $57.33B 15.81 $1.85
Newmont  NEM $47.36
-0.84
$53.84B $27.9M $46.35 $47.36 $53.84B 16.55 $2.86
Agnico Eagle Mines  AEM $104.34
-1.02
$52.91B $2.19M $102.64 $104.5 $52.91B 27.60 $3.78
BASF SE  BASFY $13.63
-0.44
$51.01B $17.24K $13.48 $13.66 $51.01B 90.86 $0.15
Glencore  GLCNF $3.87
-4.91
$47.64B $601 $3.87 $3.87 $47.64B 0 -$0.13
Glencore plc  GLNCY $7.7
-3.87
$47.63B $74.75K $7.67 $7.73 $47.63B 0 -$0.27
Vale  VALE $10.07
-0.69
$43.24B $33.04M $9.98 $10.09 $43.24B 6.99 $1.44
Corteva  CTVA $61.72
-0.18
$42.39B $6.88M $61.16 $61.92 $42.39B 50.59 $1.22
Givaudan SA  GVDNY $88.7
-2.78
$42.37B $558 $88.46 $89.19 $42.37B 33.09 $2.68
Sika AG  SXYAY $25.45
-2.71
$42.24B $6.36K $25.43 $25.62 $42.24B 28.92 $0.88
Grupo México, S.A.B. de C.V  GMBXF $5.37
0
$41.81B $504 $5.27 $5.37 $41.81B 11.67 $0.46
Anglo American plc  NGLOY $14.6
-2.86
$36.34B $23.94K $14.53 $14.64 $36.34B 0 -$1.26
Wheaton Precious Metals  WPM $75
-0.75
$34.27B $1.39M $73.69 $75.08 $34.27B 64.65 $1.16
Barrick Gold  GOLD $18.87
-2.13
$33.2B $18.7M $18.73 $19.08 $33.2B 15.46 $1.22
DuPont de Nemours, Inc.  DD $75.17
-2.29
$32.16B $1.91M $74.66 $76.49 $32.16B 43.45 $1.73
Vulcan Materials Company  VMC $234.08
-1.94
$31.54B $1.11M $232.38 $237.37 $31.54B 34.62 $6.76
Fortescue  FSUGY $19.67
-1.99
$31.23B $6.87K $19.6 $19.68 $31.23B 5.41 $3.63
Fortescue Ltd  FSUMF $9.98
-4.5
$30.73B $400 $9.98 $10.3 $30.73B 5.51 $1.81
Franco-Nevada  FNV $155.83
+0.19
$30.01B $808.94K $152.85 $155.95 $30.01B 54.29 $2.87
Nucor  NUE $122.01
-5.78
$29.85B $5.03M $119.57 $126.58 $29.85B 15.30 $7.97
Martin Marietta Materials  MLM $477.03
-1.4
$29.5B $466.25K $472.41 $481.82 $29.5B 14.92 $31.96
Novonesis A/S  NVZMY $58.23
-2.92
$28.07B $1.61K $58.14 $58.57 $28.07B 79.76 $0.73
Dow  DOW $36.17
-1.2
$25.84B $6.34M $35.81 $36.36 $25.84B 23.03 $1.57
Nutrien  NTR $52.48
+0.06
$25.68B $2.46M $51.61 $52.53 $25.68B 38.58 $1.36
ArcelorMittal S.A.  MT $31.58
-1.31
$25.53B $1.89M $31.17 $31.67 $25.53B 18.68 $1.69
ArcelorMittal S.A.  AMSYF $30.6
0
$25.53B $100 $30.6 $30.6 $25.53B 18.10 $1.69
PPG Industries  PPG $110.73
-0.48
$25.25B $1.46M $109.33 $111.49 $25.25B 19.46 $5.69
Nippon Steel Corporation  NPSCY $7.83
0
$24.61B $979 $7.8 $7.84 $24.61B 7.75 $1.01
LyondellBasell Industries  LYB $71.55
-1.57
$23.51B $12.99M $70.76 $72.2 $23.51B 17.53 $4.08
CMOC  CMCLF $0.79
-6.91
$22.63B $4.2K $0.79 $0.8 $22.63B 8.74 $0.09
Teck Resources  TECK $41.47
-2.38
$21.36B $3.47M $40.77 $41.79 $21.36B 0 -$0.61
International Flavors & Fragrances  IFF $77.84
-1.89
$20.39B $1.61M $77.29 $79.63 $20.39B 83.69 $0.93
Gold Fields  GFI $21.61
-1.14
$19.51B $5.78M $21.34 $21.77 $19.51B 30.43 $0.71
Steel Dynamics  STLD $122.67
-3.13
$18.98B $5.42M $121.07 $124.69 $18.98B 12.46 $9.84
AngloGold Ashanti  AU $35.47
-2.82
$17.86B $2.66M $35.14 $36.16 $17.86B 15.22 $2.33
Anhui Conch Cement Company Limited  AHCHY $15.13
+1.61
$17.62B $1.65K $14.95 $15.16 $17.62B 16.62 $0.91
Aluminum Corporation of China Limited  ALMMF $0.67
0
$17.36B $1.05K $0.65 $0.65 $17.36B 8.37 $0.08
POSCO Holdings Inc.  PKX $51.93
-6.13
$17.04B $1.53M $51.26 $53.62 $17.04B 24.96 $2.08
UPM-Kymmene Oyj  UPMMY $28.6
-3.31
$15.77B $1.72K $28.59 $28.86 $15.77B 31.77 $0.9
Kinross Gold  KGC $12.16
-1.3
$15.16B $15.78M $11.95 $12.2 $15.16B 15.79 $0.77
Reliance  RS $277.56
-1.4
$14.91B $3.08M $273.75 $278.83 $14.91B 18.08 $15.35
RPM  RPM $114.27
+0.21
$14.69B $1.17M $112.1 $114.7 $14.69B 22.53 $5.07
Ivanhoe Mines  IVPAF $10.24
-3.76
$14.37B $10.82K $10.05 $11.01 $14.37B 64.00 $0.16
Symrise AG  SYIEY $24.71
-2.18
$14.22B $5.61K $24.64 $24.83 $14.22B 32.09 $0.77
Nitto Denko Corporation  NDEKY $19.57
-2.2
$14.09B $2.57K $19.41 $19.57 $14.09B 16.17 $1.21
Norsk Hydro ASA  NHYKF $6.63
0
$13.37B $200 $5.75 $5.75 $13.37B 24.55 $0.27
CF Industries  CF $76.78
-0.18
$13.04B $7.51M $76.01 $77.12 $13.04B 11.40 $6.73
Westlake  WLK $100.89
-0.39
$12.99B $846.88K $99.18 $101.08 $12.99B 21.83 $4.62
First Quantum Minerals  FQVLF $15.5
-0.64
$12.94B $13.13K $14.5 $15.61 $12.94B 0 $0
James Hardie Industries  JHX $29.28
+1.56
$12.7B $139.2K $28.91 $29.44 $12.7B 28.70 $1.02
Norsk Hydro ASA  NHYDY $6.3
-1.87
$12.65B $80.45K $6.25 $6.34 $12.65B 23.33 $0.27
Sociedad Química y Minera de Chile  SQM $43.85
-0.88
$12.26B $1.8M $43.41 $44.67 $12.26B 0 -$1.4
Suzano  SUZ $9.53
-3.05
$12.25B $1.43M $9.51 $9.75 $12.25B 0 -$0.99
Covestro AG  COVTY $31.53
-0.22
$12.01B $306 $31.53 $31.6 $12.01B 0 -$0.77
Akzo Nobel N.V.  AKZOY $21.7
-1.68
$11.57B $6.77K $21.59 $21.74 $11.57B 18.86 $1.15
Avantor  AVTR $16.54
+1.6
$11.26B $11.57M $16.09 $16.63 $11.26B 15.60 $1.06
Evonik Industries AG  EVKIY $11.4
-5
$11.23B $100 $11.4 $11.4 $11.23B 43.84 $0.26
Alamos Gold  AGI $26.11
+0.08
$10.98B $6.42M $25.33 $26.11 $10.98B 37.84 $0.69
Anglo American Platinum Limited  ANGPY $6.54
-1.95
$10.42B $6.02K $6.45 $6.57 $10.42B 26.16 $0.25
Eastman Chemical Company  EMN $88.69
-1.32
$10.35B $2.39M $87.44 $89.38 $10.35B 11.71 $7.57
Brenntag SE  BNTGY $13.72
-0.36
$10.34B $532 $13.68 $13.72 $10.34B 16.93 $0.81
Royal Gold  RGLD $157.01
+1.11
$10.32B $1.22M $152.62 $157.46 $10.32B 30.78 $5.1
South32  SHTLF $2.26
0
$10.17B $300 $2.05 $2.05 $10.17B 0 -$0.05
South32 Limited  SOUHY $10.97
-2.92
$10.01B $19.35K $10.74 $10.97 $10.01B 0 -$0.26
Asahi Kasei Corporation  AHKSY $14.5
-0.28
$9.9B $85 $14.48 $14.5 $9.9B 17.90 $0.81
Boliden AB (publ)  BDNNY $70.35
-0.18
$9.72B $672 $70.2 $70.5 $9.72B 9.69 $7.26
Pan American Silver  PAAS $25.75
-2.46
$9.56B $3.79M $25.27 $26.16 $9.56B 83.06 $0.31
Fresnillo  FNLPF $12.19
+1.58
$9.25B $200 $12.19 $12.19 $9.25B 64.15 $0.19
United States Steel  X $40.9
-0.39
$9.25B $4.92M $40.08 $41.17 $9.25B 26.21 $1.56
Ganfeng Lithium  GNENF $2.85
-7.17
$9.18B $100 $2.85 $2.85 $9.18B 0 -$0.12
Albemarle  ALB $77.56
+0.69
$9.12B $4.47M $75.13 $77.73 $9.12B 0 -$11.27
Alcoa  AA $33.95
-2.55
$9.02B $3.3M $33.45 $34.08 $9.02B 135.80 $0.25
The Mosaic Company  MOS $27.83
-1.94
$8.99B $7.38M $27.76 $28.26 $8.99B 50.60 $0.55
CEMEX, S.A.B. de C.V.  CXMSF $0.6099
0
$8.89B $200 $0.56 $0.56 $8.89B 10.16 $0.06
CEMEX, S.A.B. de C.V  CX $5.91
-1.99
$8.82B $12.32M $5.89 $6.02 $8.82B 10.01 $0.59
Stora Enso Oyj  SEOAY $10.09
-3.07
$8.3B $7.43K $10.09 $10.3 $8.3B 0 -$0.19
Yara International ASA  YARIY $15.84
-1.31
$8.22B $3.42K $15.79 $15.84 $8.22B 528.00 $0.03
Harmony Gold Mining Company  HMY $12.73
-0.93
$8.07B $12.64M $12.53 $12.8 $8.07B 13.83 $0.92
Lundin Mining Corporation  LUNMF $8.72
-3.86
$7.79B $8.97K $8.68 $8.78 $7.79B 872.00 $0.01
ICL  ICL $5.89
-1.34
$7.73B $556.87K $5.86 $5.93 $7.73B 18.40 $0.32
Axalta Coating Systems  AXTA $33.81
-0.7
$7.43B $1.59M $33.3 $33.92 $7.43B 19.10 $1.77
Eagle Materials  EXP $218.16
+0.4
$7.26B $640.69K $212.27 $218.16 $7.26B 15.54 $14.03
Mondi plc  MONDY $31.61
-2.05
$7.13B $189 $31.57 $31.77 $7.13B 29.54 $1.07
AGC Inc.  ASGLY $6.34
+6.55
$6.73B $29 $6.34 $6.34 $6.73B 0 -$0.6
Arkema S.A.  ARKAY $81.2
-3.02
$6.7B $65 $81.2 $82.13 $6.7B 16.57 $4.9
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin