Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Katar (49)
Qatar (49)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Alüminyum (1)
- Büyük Mağazalar (1)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (2)
- Eğitim ve Öğretim Hizmetleri (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Holdingler (5)
- Altyapı Operasyonları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.5 4.81 USD |
+0.11
|
$160.04B 43.97B USD | $3.03M 832.27K USD | $17.35 4.77 USD | $17.6 4.84 USD | $160.04B 43.97B USD | 10.29 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.72 3.49 USD |
+1.03
|
$76.96B 21.14B USD | $2.42M 665.51K USD | $12.58 3.46 USD | $12.74 3.5 USD | $76.96B 21.14B USD | 18.43 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.65 6.22 USD |
-0.53
|
$53.52B 14.7B USD | $1.81M 497.67K USD | $22.51 6.18 USD | $22.8 6.26 USD | $53.52B 14.7B USD | 12.04 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.7 3.49 USD |
+0.71
|
$41.16B 11.31B USD | $1.02M 279.77K USD | $12.54 3.45 USD | $12.7 3.49 USD | $41.16B 11.31B USD | 11.75 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.06 0.29 USD |
+1.05
|
$27.98B 7.69B USD | $37.14M 10.2M USD | $1.04 0.29 USD | $1.08 0.3 USD | $27.98B 7.69B USD | 105.50 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-0.02
|
$27.03B 7.43B USD | $3.24M 890.75K USD | $4.8 1.32 USD | $4.85 1.33 USD | $27.03B 7.43B USD | 16.16 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.09
|
$21.59B 5.93B USD | $5.3M 1.46M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.59B 5.93B USD | 14.51 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.54 1.25 USD |
-0.74
|
$18.45B 5.07B USD | $1.61M 443.03K USD | $4.51 1.24 USD | $4.56 1.25 USD | $18.45B 5.07B USD | 6.77 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.25 4.46 USD |
+0.56
|
$17.87B 4.91B USD | $188.56K 51.8K USD | $16.18 4.45 USD | $16.25 4.46 USD | $17.87B 4.91B USD | 12.89 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.34 0.37 USD |
-0.96
|
$16.77B 4.61B USD | $6.84M 1.88M USD | $1.34 0.37 USD | $1.35 0.37 USD | $16.77B 4.61B USD | 22.25 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.07 3.04 USD |
+0.18
|
$16.76B 4.6B USD | $425.72K 116.96K USD | $10.95 3.01 USD | $11.07 3.04 USD | $16.76B 4.6B USD | 14.01 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.25 4.19 USD |
-0.78
|
$15.16B 4.17B USD | $224.43K 61.66K USD | $15.25 4.19 USD | $15.37 4.22 USD | $15.16B 4.17B USD | 14.52 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.05 3.04 USD |
+0.64
|
$12.59B 3.46B USD | $519.63K 142.76K USD | $10.95 3.01 USD | $11.06 3.04 USD | $12.59B 3.46B USD | 11.05 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
+0.58
|
$12.35B 3.39B USD | $5.72M 1.57M USD | $3.26 0.9 USD | $3.3 0.91 USD | $12.35B 3.39B USD | 25.37 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.55
|
$10.7B 2.94B USD | $2.02M 555.06K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.7B 2.94B USD | 8.53 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.3 0.63 USD |
-0.86
|
$9.91B 2.72B USD | $3.78M 1.04M USD | $2.3 0.63 USD | $2.33 0.64 USD | $9.91B 2.72B USD | 16.42 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
+0.21
|
$9.69B 2.66B USD | $331.13K 90.97K USD | $3.65 1 USD | $3.83 1.05 USD | $9.69B 2.66B USD | 11.15 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.55 0.7 USD |
-0.2
|
$7.9B 2.17B USD | $2M 550.82K USD | $2.55 0.7 USD | $2.55 0.7 USD | $7.9B 2.17B USD | 9.09 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
-0.15
|
$7.58B 2.08B USD | $5.53M 1.52M USD | $1.35 0.37 USD | $1.36 0.37 USD | $7.58B 2.08B USD | 11.31 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.03 0.56 USD |
+0.55
|
$6.63B 1.82B USD | $141.77K 38.95K USD | $2 0.55 USD | $2.03 0.56 USD | $6.63B 1.82B USD | 11.91 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
-0.06
|
$6.11B 1.68B USD | $2.54M 697.04K USD | $3.27 0.9 USD | $3.31 0.91 USD | $6.11B 1.68B USD | 7.82 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.22 USD |
0
|
$5.14B 1.41B USD | $1.42M 388.8K USD | $0.81 0.22 USD | $0.8199 0.23 USD | $5.14B 1.41B USD | 11.65 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.48 3.98 USD |
-0.28
|
$4.18B 1.15B USD | $24.42K 6.71K USD | $14.48 3.98 USD | $14.59 4.01 USD | $4.18B 1.15B USD | 19.83 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.97
|
$3.66B 1.01B USD | $3M 825.22K USD | $1.03 0.28 USD | $1.04 0.28 USD | $3.66B 1.01B USD | 12.81 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
0
|
$3.04B 834.75M USD | $45.43K 12.48K USD | $14.69 4.04 USD | $14.74 4.05 USD | $3.04B 834.75M USD | 16.37 | $0.9 0.25 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.96 1.64 USD |
+0.49
|
$2.72B 746.83M USD | $3.27M 897.49K USD | $5.87 1.61 USD | $6.01 1.65 USD | $2.72B 746.83M USD | 15.27 | $0.39 0.11 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.27 0.35 USD |
-1.24
|
$2.58B 709.17M USD | $10.28M 2.82M USD | $1.27 0.35 USD | $1.29 0.35 USD | $2.58B 709.17M USD | 12.71 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.11
|
$2.3B 632.16M USD | $206.54K 56.74K USD | $3.5 0.96 USD | $3.54 0.97 USD | $2.3B 632.16M USD | 16.76 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.86 0.51 USD |
+0.32
|
$2.08B 571.08M USD | $3.54M 973.4K USD | $1.84 0.51 USD | $1.86 0.51 USD | $2.08B 571.08M USD | 15.46 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-0.27
|
$1.86B 512.34M USD | $892.13K 245.09K USD | $1.48 0.41 USD | $1.5 0.41 USD | $1.86B 512.34M USD | 11.48 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.87 0.79 USD |
-0.31
|
$1.69B 464.64M USD | $537.02K 147.53K USD | $2.87 0.79 USD | $2.88 0.79 USD | $1.69B 464.64M USD | 10.61 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.26 1.45 USD |
-0.72
|
$1.48B 406.85M USD | $873.96K 240.1K USD | $5.26 1.45 USD | $5.34 1.47 USD | $1.48B 406.85M USD | 15.94 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.63 2.37 USD |
0
|
$1.3B 357.2M USD | $103.2K 28.35K USD | $8.62 2.37 USD | $8.66 2.38 USD | $1.3B 357.2M USD | 8.98 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.71 USD |
+0.31
|
$1.29B 353.3M USD | $84.23K 23.14K USD | $2.55 0.7 USD | $2.57 0.71 USD | $1.29B 353.3M USD | 6.76 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.7 USD |
-0.08
|
$1.2B 330.55M USD | $616.98K 169.5K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.2B 330.55M USD | 8.16 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.33 0.37 USD |
-1.48
|
$1.16B 319.74M USD | $6.34K 1.74K USD | $1.35 0.37 USD | $1.35 0.37 USD | $1.16B 319.74M USD | 19.00 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
-0.73
|
$772.77M 212.3M USD | $1.09M 298.27K USD | $0.68 0.19 USD | $0.68 0.19 USD | $772.77M 212.3M USD | 13.51 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+0.2
|
$695.8M 191.15M USD | $242.06K 66.5K USD | $1.98 0.54 USD | $1.99 0.55 USD | $695.8M 191.15M USD | 11.02 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
+0.17
|
$600M 164.84M USD | $4.7M 1.29M USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $600M 164.84M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.33 0.64 USD |
+0.65
|
$594.8M 163.41M USD | $2.14M 589.17K USD | $2.32 0.64 USD | $2.34 0.64 USD | $594.8M 163.41M USD | 8.32 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.78 USD |
-0.95
|
$451.68M 124.09M USD | $559.72K 153.77K USD | $2.82 0.77 USD | $2.85 0.78 USD | $451.68M 124.09M USD | 11.76 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.21 0.61 USD |
-0.45
|
$398.7M 109.53M USD | $318.86K 87.6K USD | $2.2 0.6 USD | $2.22 0.61 USD | $398.7M 109.53M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7199 0.2 USD |
+0.28
|
$358.73M 98.55M USD | $1.46M 400.56K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $358.73M 98.55M USD | 24.13 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.59
|
$211.36M 58.07M USD | $799.23K 219.57K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.36M 58.07M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.28 USD |
-0.29
|
$197.81M 54.34M USD | $676.7K 185.91K USD | $1.01 0.28 USD | $1.04 0.29 USD | $197.81M 54.34M USD | 103.50 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
+0.06
|
$186.84M 51.33M USD | $222.53K 61.13K USD | $3.3 0.91 USD | $3.32 0.91 USD | $186.84M 51.33M USD | 18.30 | $0.18 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.96
|
$174.72M 48M USD | $10.78M 2.96M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $174.72M 48M USD | 14.43 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
0
|
$167.48M 46.01M USD | $4.77M 1.31M USD | $1.44 0.4 USD | $1.46 0.4 USD | $167.48M 46.01M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.45 0.67 USD |
0
|
$153.69M 42.22M USD | $150 41.21 USD | $2.45 0.67 USD | $2.45 0.67 USD | $153.69M 42.22M USD | 40.78 | $0.06 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}