Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Katar (49)
Qatar (49)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Alüminyum (1)
- Büyük Mağazalar (1)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (2)
- Eğitim ve Öğretim Hizmetleri (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Holdingler (5)
- Altyapı Operasyonları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.85 4.63 USD |
+0.18
|
$154.09B 42.33B USD | $4.43M 1.22M USD | $16.55 4.55 USD | $16.85 4.63 USD | $154.09B 42.33B USD | 9.91 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.05 3.31 USD |
-0.82
|
$72.9B 20.03B USD | $17.45M 4.79M USD | $12 3.3 USD | $12.13 3.33 USD | $72.9B 20.03B USD | 17.46 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.29 5.85 USD |
-1.34
|
$50.31B 13.82B USD | $5.94M 1.63M USD | $21 5.77 USD | $21.57 5.93 USD | $50.31B 13.82B USD | 11.32 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.77 3.23 USD |
-2.16
|
$37.7B 10.36B USD | $13.11M 3.6M USD | $11.74 3.23 USD | $12.03 3.3 USD | $37.7B 10.36B USD | 10.89 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9499 0.26 USD |
-2.46
|
$25.2B 6.92B USD | $23.01M 6.32M USD | $0.9399 0.26 USD | $0.9799 0.27 USD | $25.2B 6.92B USD | 95.00 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
-0.87
|
$25.18B 6.92B USD | $6.14M 1.69M USD | $4.53 1.25 USD | $4.68 1.29 USD | $25.18B 6.92B USD | 15.15 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.22 0.61 USD |
+0.63
|
$20.65B 5.67B USD | $16.97M 4.66M USD | $2.19 0.6 USD | $2.22 0.61 USD | $20.65B 5.67B USD | 13.87 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.27 1.17 USD |
-3.13
|
$17.26B 4.74B USD | $5.86M 1.61M USD | $4.25 1.17 USD | $4.39 1.21 USD | $17.26B 4.74B USD | 6.36 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.17 4.17 USD |
-1.49
|
$16.69B 4.58B USD | $306.51K 84.2K USD | $15.17 4.17 USD | $15.54 4.27 USD | $16.69B 4.58B USD | 12.03 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.31 0.36 USD |
+0.54
|
$16.42B 4.51B USD | $27.88M 7.66M USD | $1.28 0.35 USD | $1.31 0.36 USD | $16.42B 4.51B USD | 21.78 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.27 2.82 USD |
-0.77
|
$15.55B 4.27B USD | $8.91M 2.45M USD | $10.23 2.81 USD | $10.45 2.87 USD | $15.55B 4.27B USD | 13.00 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.64 4.02 USD |
+0.41
|
$14.56B 4B USD | $664.62K 182.59K USD | $14.53 3.99 USD | $14.74 4.05 USD | $14.56B 4B USD | 13.94 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.52 2.89 USD |
-2.14
|
$11.95B 3.28B USD | $2.42M 664.51K USD | $10.42 2.86 USD | $10.67 2.93 USD | $11.95B 3.28B USD | 10.51 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.12 0.86 USD |
-0.89
|
$11.68B 3.21B USD | $6.34M 1.74M USD | $3.11 0.85 USD | $3.17 0.87 USD | $11.68B 3.21B USD | 23.98 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.6 0.71 USD |
-1.7
|
$10.12B 2.78B USD | $3.12M 856.73K USD | $2.6 0.71 USD | $2.67 0.73 USD | $10.12B 2.78B USD | 8.12 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.24 0.62 USD |
-3.16
|
$9.47B 2.6B USD | $7.02M 1.93M USD | $2.24 0.62 USD | $2.33 0.64 USD | $9.47B 2.6B USD | 16.00 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.55 0.98 USD |
-1.69
|
$9.06B 2.49B USD | $376.04K 103.31K USD | $3.55 0.98 USD | $3.66 1.01 USD | $9.06B 2.49B USD | 10.44 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.37 0.65 USD |
-1.66
|
$7.35B 2.02B USD | $3.84M 1.06M USD | $2.32 0.64 USD | $2.41 0.66 USD | $7.35B 2.02B USD | 8.46 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
-1.27
|
$6.95B 1.91B USD | $10.11M 2.78M USD | $1.24 0.34 USD | $1.26 0.35 USD | $6.95B 1.91B USD | 10.37 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.8 0.5 USD |
-2.59
|
$5.89B 1.62B USD | $3.74M 1.03M USD | $1.77 0.49 USD | $1.86 0.51 USD | $5.89B 1.62B USD | 10.59 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.93 0.8 USD |
-1.68
|
$5.45B 1.5B USD | $10.18M 2.8M USD | $2.93 0.8 USD | $2.99 0.82 USD | $5.45B 1.5B USD | 6.97 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.75 0.21 USD |
-2.35
|
$4.71B 1.29B USD | $6.92M 1.9M USD | $0.75 0.2 USD | $0.77 0.21 USD | $4.71B 1.29B USD | 10.67 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.9 3.82 USD |
-0.14
|
$4B 1.1B USD | $116.46K 31.99K USD | $13.9 3.82 USD | $14.08 3.87 USD | $4B 1.1B USD | 19.04 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.1
|
$3.53B 968.87M USD | $3.65M 1M USD | $0.9799 0.27 USD | $1 0.28 USD | $3.53B 968.87M USD | 12.44 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.56 4 USD |
-0.27
|
$3B 824M USD | $80.95K 22.24K USD | $14.55 4 USD | $14.64 4.02 USD | $3B 824M USD | 16.17 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.16 0.32 USD |
-1.62
|
$2.31B 634.95M USD | $11.81M 3.25M USD | $1.15 0.32 USD | $1.18 0.32 USD | $2.31B 634.95M USD | 11.54 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.39 0.93 USD |
-0.53
|
$2.22B 609M USD | $162.42K 44.62K USD | $3.39 0.93 USD | $3.45 0.95 USD | $2.22B 609M USD | 16.15 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.07 1.12 USD |
-2.23
|
$1.86B 509.96M USD | $852.78K 234.28K USD | $4 1.1 USD | $4.21 1.16 USD | $1.86B 509.96M USD | 10.43 | $0.39 0.11 USD | |
| Lesha Bank LLC QFBQ.QA | $1.64 0.45 USD |
-1.56
|
$1.84B 504.92M USD | $4.22M 1.16M USD | $1.64 0.45 USD | $1.69 0.46 USD | $1.84B 504.92M USD | 13.67 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.41 0.39 USD |
-0.98
|
$1.76B 482.62M USD | $1.06M 290.27K USD | $1.41 0.39 USD | $1.43 0.39 USD | $1.76B 482.62M USD | 10.86 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.72 0.75 USD |
-2.33
|
$1.59B 437.75M USD | $967.55K 265.81K USD | $2.72 0.75 USD | $2.78 0.76 USD | $1.59B 437.75M USD | 10.07 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.76 1.31 USD |
-1.94
|
$1.34B 367.65M USD | $350.83K 96.38K USD | $4.75 1.31 USD | $4.9 1.35 USD | $1.34B 367.65M USD | 14.40 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.41 2.31 USD |
-1.45
|
$1.26B 346.4M USD | $87.15K 23.94K USD | $8.39 2.31 USD | $8.64 2.37 USD | $1.26B 346.4M USD | 8.75 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.4 0.66 USD |
-4
|
$1.2B 329.67M USD | $478.06K 131.34K USD | $2.3 0.63 USD | $2.56 0.7 USD | $1.2B 329.67M USD | 6.31 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.46 0.68 USD |
-0.57
|
$1.17B 321.28M USD | $375.03K 103.03K USD | $2.46 0.68 USD | $2.48 0.68 USD | $1.17B 321.28M USD | 7.93 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $28.45K 7.82K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.63 0.17 USD |
-1.56
|
$720.18M 197.85M USD | $5.59M 1.53M USD | $0.63 0.17 USD | $0.64 0.18 USD | $720.18M 197.85M USD | 12.59 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.93 0.53 USD |
-2.53
|
$675.5M 185.58M USD | $40.13K 11.03K USD | $1.93 0.53 USD | $1.95 0.54 USD | $675.5M 185.58M USD | 10.72 | $0.18 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.23 0.61 USD |
-0.98
|
$568.51M 156.18M USD | $8.41M 2.31M USD | $2.21 0.61 USD | $2.27 0.62 USD | $568.51M 156.18M USD | 7.95 | $0.28 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
-0.89
|
$557M 153.02M USD | $18.4M 5.06M USD | $0.55 0.15 USD | $0.5699 0.16 USD | $557M 153.02M USD | 0 | -$0.05 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.67 0.73 USD |
-2.02
|
$426.4M 117.14M USD | $45.19K 12.41K USD | $2.67 0.73 USD | $2.72 0.75 USD | $426.4M 117.14M USD | 11.10 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $1.91 0.53 USD |
-4.93
|
$343.98M 94.5M USD | $2.74M 753.9K USD | $1.9 0.52 USD | $2 0.55 USD | $343.98M 94.5M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.68 0.19 USD |
-1.02
|
$337.45M 92.71M USD | $2.14M 587.05K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $337.45M 92.71M USD | 17.05 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
-0.95
|
$197.82M 54.35M USD | $2.1M 575.77K USD | $0.63 0.17 USD | $0.63 0.17 USD | $197.82M 54.35M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
-1.85
|
$192.29M 52.83M USD | $256.09K 70.35K USD | $1 0.27 USD | $1.01 0.28 USD | $192.29M 52.83M USD | 101.00 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.11 0.86 USD |
-5.35
|
$176.36M 48.45M USD | $1.14M 314.14K USD | $3.05 0.84 USD | $3.24 0.89 USD | $176.36M 48.45M USD | 17.30 | $0.18 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.66 0.18 USD |
-2.96
|
$157.44M 43.25M USD | $6.15M 1.69M USD | $0.66 0.18 USD | $0.6899 0.19 USD | $157.44M 43.25M USD | 10.93 | $0.06 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $10.13K 2.78K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.3 0.36 USD |
-3.27
|
$150.15M 41.25M USD | $7.98M 2.19M USD | $1.3 0.36 USD | $1.36 0.37 USD | $150.15M 41.25M USD | 0 | -$0.61 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}