Ülke: Katar Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Katar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.20 4.45 USD |
-1.76
|
QAR 147.42B 40.5B USD | QAR 8.00M 2.2M USD | QAR 16.20 4.45 USD | QAR 16.60 4.56 USD | QAR 147.42B 40.5B USD | 9.10 | QAR 1.78 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.37 2.85 USD |
+4.69
|
QAR 62.74B 17.24B USD | QAR 10.48M 2.88M USD | QAR 9.89 2.72 USD | QAR 10.37 2.85 USD | QAR 62.74B 17.24B USD | 24.11 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 20.92 5.75 USD |
-0.81
|
QAR 49.43B 13.58B USD | QAR 2.45M 674.28K USD | QAR 20.92 5.75 USD | QAR 21.15 5.81 USD | QAR 49.43B 13.58B USD | 10.61 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.58 3.46 USD |
-0.94
|
QAR 40.30B 11.07B USD | QAR 3.16M 868.09K USD | QAR 12.58 3.46 USD | QAR 12.80 3.52 USD | QAR 40.30B 11.07B USD | 10.66 | QAR 1.18 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.11 1.13 USD |
0
|
QAR 22.74B 6.25B USD | QAR 4.98M 1.37M USD | QAR 4.07 1.12 USD | QAR 4.13 1.13 USD | QAR 22.74B 6.25B USD | 13.68 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.83 0.23 USD |
+0.97
|
QAR 21.99B 6.04B USD | QAR 7.71M 2.12M USD | QAR 0.82 0.22 USD | QAR 0.83 0.23 USD | QAR 21.99B 6.04B USD | 82.90 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.15 1.14 USD |
+0.24
|
QAR 18.65B 5.12B USD | QAR 2.81M 772.63K USD | QAR 4.11 1.13 USD | QAR 4.15 1.14 USD | QAR 18.65B 5.12B USD | 17.29 | QAR 0.24 0.07 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.96 0.54 USD |
+1.03
|
QAR 18.22B 5.01B USD | QAR 14.25M 3.91M USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 18.22B 5.01B USD | 13.05 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.17 1.15 USD |
+0.36
|
QAR 16.88B 4.64B USD | QAR 7.27M 2M USD | QAR 4.07 1.12 USD | QAR 4.17 1.15 USD | QAR 16.88B 4.64B USD | 9.69 | QAR 0.43 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.63 2.92 USD |
+0.85
|
QAR 16.09B 4.42B USD | QAR 2.50M 688.15K USD | QAR 10.45 2.87 USD | QAR 10.63 2.92 USD | QAR 16.09B 4.42B USD | 12.80 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.18 3.62 USD |
-0.75
|
QAR 14.50B 3.98B USD | QAR 959.03K 263.47K USD | QAR 13.16 3.62 USD | QAR 13.37 3.67 USD | QAR 14.50B 3.98B USD | 11.36 | QAR 1.16 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.03 0.28 USD |
-0.86
|
QAR 12.98B 3.57B USD | QAR 17.93M 4.93M USD | QAR 1.03 0.28 USD | QAR 1.06 0.29 USD | QAR 12.98B 3.57B USD | 0 | QAR 0.00 0 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.13 3.33 USD |
-0.57
|
QAR 12.06B 3.31B USD | QAR 2.38M 652.53K USD | QAR 12.13 3.33 USD | QAR 12.38 3.4 USD | QAR 12.06B 3.31B USD | 12.25 | QAR 0.99 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.17 2.79 USD |
-0.2
|
QAR 11.55B 3.17B USD | QAR 778.96K 214K USD | QAR 10.05 2.76 USD | QAR 10.20 2.8 USD | QAR 11.55B 3.17B USD | 10.06 | QAR 1.01 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.58 0.71 USD |
+2.71
|
QAR 10.91B 3B USD | QAR 1.59M 437.54K USD | QAR 2.51 0.69 USD | QAR 2.58 0.71 USD | QAR 10.91B 3B USD | 14.33 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
+0.21
|
QAR 9.92B 2.72B USD | QAR 95.68K 26.28K USD | QAR 3.88 1.07 USD | QAR 3.89 1.07 USD | QAR 9.92B 2.72B USD | 11.10 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.27 0.62 USD |
+0.57
|
QAR 8.85B 2.43B USD | QAR 5.32M 1.46M USD | QAR 2.26 0.62 USD | QAR 2.28 0.63 USD | QAR 8.85B 2.43B USD | 7.84 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.58 0.71 USD |
+1.69
|
QAR 8.01B 2.2B USD | QAR 8.57M 2.35M USD | QAR 2.54 0.7 USD | QAR 2.59 0.71 USD | QAR 8.01B 2.2B USD | 8.90 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.40 0.39 USD |
-1.89
|
QAR 7.83B 2.15B USD | QAR 8.31M 2.28M USD | QAR 1.40 0.39 USD | QAR 1.43 0.39 USD | QAR 7.83B 2.15B USD | 11.69 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.91 0.52 USD |
-1.95
|
QAR 6.23B 1.71B USD | QAR 7.59M 2.09M USD | QAR 1.91 0.52 USD | QAR 1.95 0.54 USD | QAR 6.23B 1.71B USD | 10.60 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
-0.28
|
QAR 4.42B 1.21B USD | QAR 296.35K 81.41K USD | QAR 0.70 0.19 USD | QAR 0.70 0.19 USD | QAR 4.42B 1.21B USD | 10.01 | QAR 0.07 0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.55 3.17 USD |
-2.78
|
QAR 3.32B 912M USD | QAR 229.58K 63.07K USD | QAR 11.55 3.17 USD | QAR 11.88 3.26 USD | QAR 3.32B 912M USD | 16.98 | QAR 0.68 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.78 0.49 USD |
+2.36
|
QAR 3.31B 908.78M USD | QAR 9.36M 2.57M USD | QAR 1.72 0.47 USD | QAR 1.78 0.49 USD | QAR 3.31B 908.78M USD | 9.88 | QAR 0.18 0.05 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.82 0.77 USD |
+0.43
|
QAR 3.15B 866.46M USD | QAR 945.55K 259.77K USD | QAR 2.80 0.77 USD | QAR 2.83 0.78 USD | QAR 3.15B 866.46M USD | 12.80 | QAR 0.22 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.26 0.35 USD |
+0.08
|
QAR 2.81B 771.88M USD | QAR 6.44M 1.77M USD | QAR 1.25 0.34 USD | QAR 1.26 0.35 USD | QAR 2.81B 771.88M USD | 4.83 | QAR 0.26 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.30 3.65 USD |
0
|
QAR 2.74B 752.69M USD | QAR 184.81K 50.77K USD | QAR 13.11 3.6 USD | QAR 13.30 3.65 USD | QAR 2.74B 752.69M USD | 16.83 | QAR 0.79 0.22 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.76 0.21 USD |
-0.26
|
QAR 2.71B 743.19M USD | QAR 16.24M 4.46M USD | QAR 0.76 0.21 USD | QAR 0.77 0.21 USD | QAR 2.71B 743.19M USD | 6.94 | QAR 0.11 0.03 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.87 0.51 USD |
-3.8
|
QAR 2.33B 640.08M USD | QAR 5.57M 1.53M USD | QAR 1.85 0.51 USD | QAR 1.94 0.53 USD | QAR 2.33B 640.08M USD | 18.73 | QAR 0.10 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.08 1.39 USD |
-2.01
|
QAR 2.32B 636.29M USD | QAR 123.95K 34.05K USD | QAR 5.08 1.39 USD | QAR 5.19 1.43 USD | QAR 2.32B 636.29M USD | 7.81 | QAR 0.65 0.18 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.38 0.65 USD |
+3.71
|
QAR 2.08B 571.68M USD | QAR 7.43K 2.04K USD | QAR 2.21 0.61 USD | QAR 2.39 0.66 USD | QAR 2.08B 571.68M USD | 14.86 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.52 0.69 USD |
-0.59
|
QAR 1.64B 451.55M USD | QAR 391.36K 107.52K USD | QAR 2.51 0.69 USD | QAR 2.53 0.7 USD | QAR 1.64B 451.55M USD | 16.76 | QAR 0.15 0.04 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.14 1.41 USD |
-0.56
|
QAR 1.45B 397.34M USD | QAR 428.97K 117.85K USD | QAR 5.00 1.37 USD | QAR 5.15 1.42 USD | QAR 1.45B 397.34M USD | 17.12 | QAR 0.30 0.08 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.85 0.78 USD |
-3.46
|
QAR 1.42B 391.21M USD | QAR 6.69K 1.84K USD | QAR 2.81 0.77 USD | QAR 2.85 0.78 USD | QAR 1.42B 391.21M USD | 6.47 | QAR 0.44 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.62 USD |
-1.37
|
QAR 1.31B 360.63M USD | QAR 746.65K 205.12K USD | QAR 2.24 0.62 USD | QAR 2.28 0.63 USD | QAR 1.31B 360.63M USD | 10.66 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.51 2.06 USD |
0
|
QAR 1.13B 309.48M USD | QAR 54.53K 14.98K USD | QAR 7.51 2.06 USD | QAR 7.54 2.07 USD | QAR 1.13B 309.48M USD | 7.82 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 1.99 0.55 USD |
+0.2
|
QAR 945.65M 259.79M USD | QAR 52.84K 14.52K USD | QAR 1.98 0.54 USD | QAR 1.99 0.55 USD | QAR 945.65M 259.79M USD | 8.65 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.75 0.21 USD |
+0.53
|
QAR 861.93M 236.79M USD | QAR 191.72K 52.67K USD | QAR 0.75 0.21 USD | QAR 0.75 0.21 USD | QAR 861.93M 236.79M USD | 8.37 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.84 0.78 USD |
-0.35
|
QAR 724.99M 199.17M USD | QAR 136.07K 37.38K USD | QAR 2.83 0.78 USD | QAR 2.88 0.79 USD | QAR 724.99M 199.17M USD | 9.79 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.95 0.54 USD |
0
|
QAR 682.85M 187.6M USD | QAR 3.69K 1.01K USD | QAR 1.95 0.54 USD | QAR 1.99 0.55 USD | QAR 682.85M 187.6M USD | 12.19 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
-2.17
|
QAR 540.00M 148.35M USD | QAR 8.11M 2.23M USD | QAR 0.54 0.15 USD | QAR 0.55 0.15 USD | QAR 540.00M 148.35M USD | 10.80 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.02 0.55 USD |
+0.5
|
QAR 364.86M 100.24M USD | QAR 38.06K 10.46K USD | QAR 2.02 0.55 USD | QAR 2.02 0.55 USD | QAR 364.86M 100.24M USD | 9.61 | QAR 0.21 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.69 0.19 USD |
-0.72
|
QAR 340.42M 93.52M USD | QAR 828.82K 227.7K USD | QAR 0.68 0.19 USD | QAR 0.69 0.19 USD | QAR 340.42M 93.52M USD | 17.19 | QAR 0.04 0.01 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+1.08
|
QAR 319.85M 87.87M USD | QAR 3.27M 897.34K USD | QAR 1.65 0.45 USD | QAR 1.71 0.47 USD | QAR 319.85M 87.87M USD | 168.00 | QAR 0.01 0.002 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.38 0.38 USD |
-1.29
|
QAR 248.22M 68.19M USD | QAR 261.66K 71.88K USD | QAR 1.38 0.38 USD | QAR 1.39 0.38 USD | QAR 248.22M 68.19M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.35 0.37 USD |
-0.15
|
QAR 155.46M 42.71M USD | QAR 3.87M 1.06M USD | QAR 1.34 0.37 USD | QAR 1.37 0.38 USD | QAR 155.46M 42.71M USD | 67.29 | QAR 0.02 0.005 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.61 0.72 USD |
+1.12
|
QAR 147.76M 40.59M USD | QAR 7.68K 2.11K USD | QAR 2.57 0.7 USD | QAR 2.61 0.72 USD | QAR 147.76M 40.59M USD | 65.22 | QAR 0.04 0.01 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.76 0.21 USD |
-0.26
|
QAR 136.80M 37.58M USD | QAR 96.18K 26.42K USD | QAR 0.76 0.21 USD | QAR 0.76 0.21 USD | QAR 136.80M 37.58M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.55 0.15 USD |
+0.36
|
QAR 132.96M 36.53M USD | QAR 1.46M 401.37K USD | QAR 0.55 0.15 USD | QAR 0.55 0.15 USD | QAR 132.96M 36.53M USD | 7.91 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 10.14K 2.79K USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 31.00 | QAR 0.08 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
