Ülke: Katar Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Katar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.27 4.2 USD |
-2.86
|
QAR 138.96B 38.18B USD | QAR 2.67M 734.21K USD | QAR 15.27 4.2 USD | QAR 15.83 4.35 USD | QAR 138.96B 38.18B USD | 8.62 | QAR 1.77 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.25 2.54 USD |
-3.33
|
QAR 55.97B 15.38B USD | QAR 4.03M 1.11M USD | QAR 9.16 2.52 USD | QAR 9.57 2.63 USD | QAR 55.97B 15.38B USD | 22.02 | QAR 0.42 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.98 5.49 USD |
-2.06
|
QAR 47.21B 12.97B USD | QAR 780.29K 214.37K USD | QAR 19.92 5.47 USD | QAR 20.48 5.63 USD | QAR 47.21B 12.97B USD | 10.14 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.58 3.18 USD |
-1.7
|
QAR 37.09B 10.19B USD | QAR 2.77M 759.9K USD | QAR 11.51 3.16 USD | QAR 11.83 3.25 USD | QAR 37.09B 10.19B USD | 9.73 | QAR 1.19 0.33 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.84 1.05 USD |
-3.52
|
QAR 21.27B 5.84B USD | QAR 1.96M 538.67K USD | QAR 3.84 1.05 USD | QAR 3.98 1.09 USD | QAR 21.27B 5.84B USD | 12.79 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.78 0.21 USD |
-2.38
|
QAR 20.69B 5.68B USD | QAR 6.12M 1.68M USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 20.69B 5.68B USD | 78.00 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.87
|
QAR 18.00B 4.94B USD | QAR 2.70M 742.76K USD | QAR 4.00 1.1 USD | QAR 4.06 1.12 USD | QAR 18.00B 4.94B USD | 16.68 | QAR 0.24 0.07 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.80 0.49 USD |
-2.07
|
QAR 16.72B 4.59B USD | QAR 15.54M 4.27M USD | QAR 1.80 0.49 USD | QAR 1.85 0.51 USD | QAR 16.72B 4.59B USD | 11.98 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.87 1.06 USD |
-2.76
|
QAR 15.66B 4.3B USD | QAR 1.77M 485.6K USD | QAR 3.85 1.06 USD | QAR 4.02 1.1 USD | QAR 15.66B 4.3B USD | 8.79 | QAR 0.44 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.89 2.72 USD |
-0.61
|
QAR 14.97B 4.11B USD | QAR 623.54K 171.3K USD | QAR 9.72 2.67 USD | QAR 10.01 2.75 USD | QAR 14.97B 4.11B USD | 11.91 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.80 3.52 USD |
-0.7
|
QAR 14.08B 3.87B USD | QAR 176.42K 48.47K USD | QAR 12.80 3.52 USD | QAR 13.00 3.57 USD | QAR 14.08B 3.87B USD | 10.94 | QAR 1.17 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
-2.63
|
QAR 12.10B 3.32B USD | QAR 17.57M 4.83M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.10B 3.32B USD | 0 | QAR 0.00 0 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.88 3.26 USD |
-0.92
|
QAR 11.81B 3.24B USD | QAR 689.69K 189.47K USD | QAR 11.83 3.25 USD | QAR 12.09 3.32 USD | QAR 11.81B 3.24B USD | 12.00 | QAR 0.99 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.37 2.57 USD |
-0.86
|
QAR 10.65B 2.92B USD | QAR 734.16K 201.69K USD | QAR 9.23 2.54 USD | QAR 9.81 2.7 USD | QAR 10.65B 2.92B USD | 9.27 | QAR 1.01 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.40 0.66 USD |
0
|
QAR 10.14B 2.79B USD | QAR 1.82M 500.59K USD | QAR 2.36 0.65 USD | QAR 2.42 0.66 USD | QAR 10.14B 2.79B USD | 13.33 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
-1.29
|
QAR 9.92B 2.73B USD | QAR 24.93K 6.85K USD | QAR 3.89 1.07 USD | QAR 4.05 1.11 USD | QAR 9.92B 2.73B USD | 11.11 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.06 0.57 USD |
-2.14
|
QAR 8.02B 2.2B USD | QAR 4.38M 1.2M USD | QAR 2.06 0.57 USD | QAR 2.11 0.58 USD | QAR 8.02B 2.2B USD | 7.10 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.42 0.66 USD |
-0.21
|
QAR 7.50B 2.06B USD | QAR 2.08M 571.46K USD | QAR 2.38 0.65 USD | QAR 2.42 0.67 USD | QAR 7.50B 2.06B USD | 8.34 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.25 0.34 USD |
-2.72
|
QAR 6.98B 1.92B USD | QAR 8.05M 2.21M USD | QAR 1.25 0.34 USD | QAR 1.29 0.35 USD | QAR 6.98B 1.92B USD | 10.41 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.97 0.54 USD |
-1.45
|
QAR 6.43B 1.77B USD | QAR 4.15M 1.14M USD | QAR 1.90 0.52 USD | QAR 2.00 0.55 USD | QAR 6.43B 1.77B USD | 10.94 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
-2.08
|
QAR 4.16B 1.14B USD | QAR 2.41M 662.37K USD | QAR 0.65 0.18 USD | QAR 0.67 0.19 USD | QAR 4.16B 1.14B USD | 9.42 | QAR 0.07 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.21 0.33 USD |
-0.98
|
QAR 3.25B 893.82M USD | QAR 9.91M 2.72M USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 3.25B 893.82M USD | 4.66 | QAR 0.26 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.81 0.77 USD |
-2.09
|
QAR 3.15B 864.62M USD | QAR 682.31K 187.45K USD | QAR 2.80 0.77 USD | QAR 2.87 0.79 USD | QAR 3.15B 864.62M USD | 12.77 | QAR 0.22 0.06 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.57 0.43 USD |
-2.85
|
QAR 2.92B 801.57M USD | QAR 5.11M 1.4M USD | QAR 1.57 0.43 USD | QAR 1.62 0.45 USD | QAR 2.92B 801.57M USD | 8.72 | QAR 0.18 0.05 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.04 2.76 USD |
-5.37
|
QAR 2.89B 792.77M USD | QAR 98.93K 27.18K USD | QAR 9.61 2.64 USD | QAR 10.86 2.98 USD | QAR 2.89B 792.77M USD | 14.76 | QAR 0.68 0.19 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.75 0.21 USD |
-1.32
|
QAR 2.65B 728.6M USD | QAR 3.75M 1.03M USD | QAR 0.75 0.2 USD | QAR 0.76 0.21 USD | QAR 2.65B 728.6M USD | 6.80 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.74 3.5 USD |
-0.93
|
QAR 2.62B 721M USD | QAR 28.80K 7.91K USD | QAR 12.74 3.5 USD | QAR 12.86 3.53 USD | QAR 2.62B 721M USD | 20.54 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.13 1.41 USD |
+0.12
|
QAR 2.34B 642.43M USD | QAR 733.10K 201.4K USD | QAR 4.81 1.32 USD | QAR 5.15 1.41 USD | QAR 2.34B 642.43M USD | 7.76 | QAR 0.66 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.84 0.51 USD |
0
|
QAR 2.29B 628.47M USD | QAR 1.52M 417.41K USD | QAR 1.82 0.5 USD | QAR 1.87 0.51 USD | QAR 2.29B 628.47M USD | 18.39 | QAR 0.10 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.21 0.61 USD |
-4.5
|
QAR 1.93B 530.33M USD | QAR 93.44K 25.67K USD | QAR 2.21 0.61 USD | QAR 2.35 0.65 USD | QAR 1.93B 530.33M USD | 13.78 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.33 0.64 USD |
-2.67
|
QAR 1.52B 418.33M USD | QAR 333.58K 91.64K USD | QAR 2.33 0.64 USD | QAR 2.40 0.66 USD | QAR 1.52B 418.33M USD | 15.53 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.86 0.79 USD |
0
|
QAR 1.43B 392.72M USD | QAR 17.06K 4.69K USD | QAR 2.80 0.77 USD | QAR 2.86 0.79 USD | QAR 1.43B 392.72M USD | 6.64 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.00 1.37 USD |
-2.42
|
QAR 1.41B 386.59M USD | QAR 140.44K 38.58K USD | QAR 5.00 1.37 USD | QAR 5.12 1.41 USD | QAR 1.41B 386.59M USD | 16.66 | QAR 0.30 0.08 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.61 USD |
-0.13
|
QAR 1.31B 360.15M USD | QAR 377.13K 103.61K USD | QAR 2.22 0.61 USD | QAR 2.24 0.62 USD | QAR 1.31B 360.15M USD | 10.65 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.11 1.95 USD |
-0.5
|
QAR 1.07B 292.79M USD | QAR 45.64K 12.54K USD | QAR 7.11 1.95 USD | QAR 7.17 1.97 USD | QAR 1.07B 292.79M USD | 7.40 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
-2.91
|
QAR 997.92M 274.15M USD | QAR 1.26M 346.28K USD | QAR 2.10 0.58 USD | QAR 2.12 0.58 USD | QAR 997.92M 274.15M USD | 9.13 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
-2.05
|
QAR 817.35M 224.55M USD | QAR 267.03K 73.36K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 817.35M 224.55M USD | 7.94 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.90 0.8 USD |
-1.02
|
QAR 740.56M 203.45M USD | QAR 910.12K 250.03K USD | QAR 2.90 0.8 USD | QAR 3.04 0.83 USD | QAR 740.56M 203.45M USD | 10.00 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.93 0.53 USD |
-0.05
|
QAR 675.50M 185.58M USD | QAR 14.00K 3.85K USD | QAR 1.92 0.53 USD | QAR 2.00 0.55 USD | QAR 675.50M 185.58M USD | 12.06 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.53 0.14 USD |
-1.31
|
QAR 527.00M 144.78M USD | QAR 7.38M 2.03M USD | QAR 0.53 0.14 USD | QAR 0.53 0.15 USD | QAR 527.00M 144.78M USD | 10.53 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.98 0.54 USD |
-1.74
|
QAR 357.64M 98.25M USD | QAR 256.13K 70.36K USD | QAR 1.96 0.54 USD | QAR 2.02 0.55 USD | QAR 357.64M 98.25M USD | 9.42 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.73 0.48 USD |
+0.35
|
QAR 329.37M 90.49M USD | QAR 644.65K 177.1K USD | QAR 1.70 0.47 USD | QAR 1.73 0.48 USD | QAR 329.37M 90.49M USD | 173.00 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.65 0.18 USD |
-1.07
|
QAR 321.62M 88.36M USD | QAR 1.84M 506.2K USD | QAR 0.65 0.18 USD | QAR 0.66 0.18 USD | QAR 321.62M 88.36M USD | 16.25 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.48 0.41 USD |
-3.01
|
QAR 266.40M 73.19M USD | QAR 10.55M 2.9M USD | QAR 1.47 0.4 USD | QAR 1.58 0.43 USD | QAR 266.40M 73.19M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.30 0.36 USD |
-3.71
|
QAR 150.03M 41.22M USD | QAR 4.39M 1.2M USD | QAR 1.30 0.36 USD | QAR 1.35 0.37 USD | QAR 150.03M 41.22M USD | 64.95 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 144.00M 39.56M USD | QAR 1.06K 291.21 USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 144.00M 39.56M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.42 0.66 USD |
-0.74
|
QAR 137.00M 37.64M USD | QAR 206.26K 56.66K USD | QAR 2.38 0.65 USD | QAR 2.49 0.68 USD | QAR 137.00M 37.64M USD | 60.47 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
-2.97
|
QAR 125.52M 34.48M USD | QAR 1.60M 438.24K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 125.52M 34.48M USD | 7.47 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
-8
|
QAR 147.28M 40.46M USD | QAR 4.22K 1.16K USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
