$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Borsa: Qatar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.44 4.79 USD
-0.23
$159.67B 43.87B USD $543.8K 149.4K USD $17.4 4.78 USD $17.6 4.84 USD $159.67B 43.87B USD 10.25 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.73 3.5 USD
+1.11
$77.02B 21.16B USD $1.04M 284.93K USD $12.58 3.46 USD $12.74 3.5 USD $77.02B 21.16B USD 18.44 $0.69 0.19 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.73 6.24 USD
-0.18
$53.71B 14.76B USD $165.44K 45.45K USD $22.61 6.21 USD $22.8 6.26 USD $53.71B 14.76B USD 12.09 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.58 3.46 USD
-0.24
$41.06B 11.28B USD $287.23K 78.91K USD $12.54 3.45 USD $12.63 3.47 USD $41.06B 11.28B USD 11.64 $1.08 0.3 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.07 0.29 USD
+2.39
$28.36B 7.79B USD $14.31M 3.93M USD $1.04 0.29 USD $1.07 0.29 USD $28.36B 7.79B USD 106.90 $0.01 0.002 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.82 1.32 USD
-0.6
$26.87B 7.38B USD $1.27M 347.75K USD $4.8 1.32 USD $4.85 1.33 USD $26.87B 7.38B USD 16.07 $0.3 0.08 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.33 0.64 USD
+0.22
$21.62B 5.94B USD $1.47M 405.11K USD $2.32 0.64 USD $2.33 0.64 USD $21.62B 5.94B USD 14.53 $0.16 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.51 1.24 USD
-1.38
$18.26B 5.02B USD $278.49K 76.51K USD $4.51 1.24 USD $4.56 1.25 USD $18.26B 5.02B USD 6.73 $0.67 0.18 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.2 4.45 USD
+0.25
$17.91B 4.92B USD $22.13K 6.08K USD $16.18 4.45 USD $16.2 4.45 USD $17.91B 4.92B USD 12.85 $1.26 0.35 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.34 0.37 USD
-0.45
$16.86B 4.63B USD $1.18M 324.78K USD $1.34 0.37 USD $1.35 0.37 USD $16.86B 4.63B USD 22.36 $0.06 0.02 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $11.03 3.03 USD
-0.18
$16.71B 4.59B USD $124.77K 34.28K USD $10.99 3.02 USD $11.05 3.04 USD $16.71B 4.59B USD 13.96 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $15.26 4.19 USD
-0.72
$15.17B 4.17B USD $65.27K 17.93K USD $15.26 4.19 USD $15.37 4.22 USD $15.17B 4.17B USD 14.53 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $11.02 3.03 USD
+0.36
$12.63B 3.47B USD $255.13K 70.09K USD $10.95 3.01 USD $11.06 3.04 USD $12.63B 3.47B USD 11.01 $1 0.27 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.28 0.9 USD
0
$12.28B 3.37B USD $889.59K 244.39K USD $3.26 0.9 USD $3.28 0.9 USD $12.28B 3.37B USD 25.23 $0.13 0.04 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.73 0.75 USD
-0.51
$10.65B 2.92B USD $935.19K 256.92K USD $2.73 0.75 USD $2.75 0.76 USD $10.65B 2.92B USD 8.53 $0.32 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.31 0.63 USD
-0.6
$9.85B 2.71B USD $954.06K 262.1K USD $2.31 0.63 USD $2.33 0.64 USD $9.85B 2.71B USD 16.47 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.73 1.03 USD
-1.43
$9.55B 2.62B USD $190.31K 52.28K USD $3.65 1 USD $3.83 1.05 USD $9.55B 2.62B USD 10.97 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.55 0.7 USD
-0.24
$7.9B 2.17B USD $294.33K 80.86K USD $2.55 0.7 USD $2.55 0.7 USD $7.9B 2.17B USD 9.09 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.36 0.37 USD
+0.15
$7.6B 2.09B USD $2.55M 701.08K USD $1.35 0.37 USD $1.36 0.37 USD $7.6B 2.09B USD 11.34 $0.12 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $2 0.55 USD
-0.65
$6.58B 1.81B USD $42.8K 11.76K USD $2 0.55 USD $2 0.55 USD $6.58B 1.81B USD 11.77 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.29 0.9 USD
-0.12
$6.11B 1.68B USD $1.11M 304.38K USD $3.29 0.9 USD $3.31 0.91 USD $6.11B 1.68B USD 7.82 $0.42 0.12 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8199 0.22 USD
-0.12
$5.13B 1.41B USD $946.52K 260.03K USD $0.81 0.22 USD $0.8199 0.23 USD $5.13B 1.41B USD 11.64 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.54 3.99 USD
+0.14
$4.19B 1.15B USD $12.1K 3.32K USD $14.48 3.98 USD $14.59 4.01 USD $4.19B 1.15B USD 19.91 $0.73 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.03 0.28 USD
-0.19
$3.66B 1B USD $1.42M 389.04K USD $1.03 0.28 USD $1.04 0.28 USD $3.66B 1B USD 12.91 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.71 4.04 USD
-0.2
$3.03B 833.05M USD $7.96K 2.19K USD $14.69 4.04 USD $14.74 4.05 USD $3.03B 833.05M USD 16.34 $0.9 0.25 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $5.92 1.63 USD
-0.13
$2.7B 742.19M USD $908.74K 249.65K USD $5.88 1.62 USD $5.98 1.64 USD $2.7B 742.19M USD 15.18 $0.39 0.11 USD
Baladna Q.P.S.C.  BLDN.QA $1.29 0.35 USD
-0.16
$2.58B 708.06M USD $2.64M 724.75K USD $1.28 0.35 USD $1.29 0.35 USD $2.58B 708.06M USD 12.84 $0.1 0.03 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.52 0.97 USD
0
$2.3B 631.98M USD $13.01K 3.57K USD $3.52 0.97 USD $3.52 0.97 USD $2.3B 631.98M USD 16.74 $0.21 0.06 USD
Lesha Bank LLC  QFBQ.QA $1.85 0.51 USD
+0.05
$2.07B 569.54M USD $1.66M 456.83K USD $1.84 0.51 USD $1.86 0.51 USD $2.07B 569.54M USD 15.42 $0.12 0.03 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.49 0.41 USD
-0.27
$1.86B 510.97M USD $145.18K 39.88K USD $1.49 0.41 USD $1.5 0.41 USD $1.86B 510.97M USD 11.48 $0.13 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.88 0.79 USD
+0.03
$1.69B 464.8M USD $276.46K 75.95K USD $2.87 0.79 USD $2.88 0.79 USD $1.69B 464.8M USD 10.65 $0.27 0.07 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.29 1.45 USD
-0.11
$1.49B 409.33M USD $373.53K 102.62K USD $5.27 1.45 USD $5.34 1.47 USD $1.49B 409.33M USD 16.04 $0.33 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.62 2.37 USD
-0.12
$1.3B 356.78M USD $85.76K 23.56K USD $8.62 2.37 USD $8.66 2.38 USD $1.3B 356.78M USD 8.97 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.55 0.7 USD
-0.55
$1.27B 350.27M USD $42.49K 11.67K USD $2.55 0.7 USD $2.55 0.7 USD $1.27B 350.27M USD 6.71 $0.38 0.1 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.53 0.69 USD
-0.32
$1.2B 329.77M USD $423.36K 116.31K USD $2.52 0.69 USD $2.54 0.7 USD $1.2B 329.77M USD 8.14 $0.31 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.35 0.37 USD
0
$1.18B 324.54M USD $1.35K 370.88 USD $1.35 0.37 USD $1.35 0.37 USD $1.18B 324.54M USD 19.28 $0.07 0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.68 0.19 USD
+0.15
$779.63M 214.18M USD $108.9K 29.92K USD $0.68 0.19 USD $0.68 0.19 USD $779.63M 214.18M USD 13.63 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.98 0.54 USD
0
$695.8M 191.15M USD $158.89K 43.65K USD $1.98 0.54 USD $1.98 0.54 USD $695.8M 191.15M USD 11.00 $0.18 0.05 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.5999 0.17 USD
+0.33
$601M 165.11M USD $396.04K 108.8K USD $0.5999 0.16 USD $0.5999 0.17 USD $601M 165.11M USD 0 -$0.05 -0.01 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.32 0.64 USD
+0.04
$594.8M 163.41M USD $143.23K 39.35K USD $2.32 0.64 USD $2.32 0.64 USD $594.8M 163.41M USD 8.27 $0.28 0.08 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.84 0.78 USD
-0.53
$453.6M 124.62M USD $93.35K 25.65K USD $2.84 0.78 USD $2.85 0.78 USD $453.6M 124.62M USD 11.81 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.2 0.6 USD
-0.63
$396.18M 108.84M USD $161K 44.23K USD $2.2 0.6 USD $2.22 0.61 USD $396.18M 108.84M USD 0 -$0.43 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.7199 0.2 USD
+0.28
$359.73M 98.83M USD $134.46K 36.94K USD $0.7199 0.2 USD $0.7199 0.2 USD $359.73M 98.83M USD 18.10 $0.04 0.01 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.67 0.18 USD
-0.15
$211.99M 58.24M USD $73.35K 20.15K USD $0.67 0.18 USD $0.68 0.19 USD $211.99M 58.24M USD 0 -$0.17 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.03 0.28 USD
-1.25
$195.34M 53.66M USD $400.53K 110.04K USD $1.01 0.28 USD $1.04 0.29 USD $195.34M 53.66M USD 102.50 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.3 0.91 USD
+0.24
$187.3M 51.45M USD $24.77K 6.8K USD $3.3 0.91 USD $3.3 0.91 USD $187.3M 51.45M USD 17.37 $0.19 0.05 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7299 0.2 USD
-0.55
$174M 47.8M USD $7.06M 1.94M USD $0.7199 0.2 USD $0.7299 0.2 USD $174M 47.8M USD 14.50 $0.05 0.01 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.45 0.4 USD
+0.21
$167.82M 46.11M USD $2.9M 797.27K USD $1.45 0.4 USD $1.46 0.4 USD $167.82M 46.11M USD 0 -$0.61 -0.1 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.45 0.67 USD
0
$153.69M 42.22M USD $150 41.21 USD $2.45 0.67 USD $2.45 0.67 USD $153.69M 42.22M USD 40.78 $0.06 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin