$3.56T
Toplam piyasa değeri
$123.77B
Toplam hacim
BTC 60.57%     ETH 9.23%
Baskınlığı

Borsa: Qatar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.94 4.65 USD
-0.65
$155.37B 42.68B USD $458.29K 125.9K USD $16.87 4.63 USD $17.09 4.7 USD $155.37B 42.68B USD 9.96 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.16 3.34 USD
+0.33
$73.57B 20.21B USD $914.83K 251.33K USD $12.14 3.34 USD $12.3 3.38 USD $73.57B 20.21B USD 17.62 $0.69 0.19 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $21.54 5.92 USD
+0.19
$52.13B 14.32B USD $943.18K 259.12K USD $21.39 5.88 USD $21.74 5.97 USD $52.13B 14.32B USD 11.45 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.52 3.44 USD
+0.08
$40.87B 11.23B USD $556.14K 152.79K USD $12.52 3.44 USD $12.65 3.48 USD $40.87B 11.23B USD 11.59 $1.08 0.3 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.04 0.29 USD
-0.86
$27.61B 7.59B USD $5.23M 1.44M USD $1.03 0.28 USD $1.05 0.29 USD $27.61B 7.59B USD 103.90 $0.01 0.002 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.81 1.32 USD
-0.37
$27.07B 7.44B USD $937.09K 257.44K USD $4.79 1.32 USD $4.87 1.34 USD $27.07B 7.44B USD 16.03 $0.3 0.08 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.27 0.62 USD
+0.13
$21.37B 5.87B USD $4.31M 1.18M USD $2.26 0.62 USD $2.28 0.63 USD $21.37B 5.87B USD 14.20 $0.16 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.51 1.24 USD
+0.31
$18.27B 5.02B USD $342.13K 93.99K USD $4.49 1.23 USD $4.53 1.24 USD $18.27B 5.02B USD 6.73 $0.67 0.18 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.37 0.38 USD
+0.07
$17.31B 4.76B USD $2.51M 689K USD $1.37 0.38 USD $1.38 0.38 USD $17.31B 4.76B USD 22.89 $0.06 0.02 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.65 4.3 USD
-0.89
$17.26B 4.74B USD $58.07K 15.95K USD $15.65 4.3 USD $15.79 4.34 USD $17.26B 4.74B USD 12.42 $1.26 0.35 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.54 2.9 USD
-0.28
$16.15B 4.44B USD $802.16K 220.37K USD $10.5 2.88 USD $10.6 2.91 USD $16.15B 4.44B USD 13.34 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $14.86 4.08 USD
+0.41
$14.79B 4.06B USD $528.36K 145.15K USD $14.75 4.05 USD $14.92 4.1 USD $14.79B 4.06B USD 14.15 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $10.94 3.01 USD
+1.2
$12.61B 3.47B USD $94.35K 25.92K USD $10.85 2.98 USD $10.99 3.02 USD $12.61B 3.47B USD 10.93 $1 0.27 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.27 0.9 USD
+0.46
$12.23B 3.36B USD $3.08M 846.03K USD $3.26 0.9 USD $3.29 0.9 USD $12.23B 3.36B USD 25.12 $0.13 0.04 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.74 0.75 USD
+0.18
$10.65B 2.93B USD $973.77K 267.52K USD $2.73 0.75 USD $2.79 0.77 USD $10.65B 2.93B USD 8.55 $0.32 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.4 0.66 USD
-0.33
$10.14B 2.79B USD $1.51M 415.37K USD $2.4 0.66 USD $2.43 0.67 USD $10.14B 2.79B USD 17.14 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.61 0.99 USD
0
$9.32B 2.56B USD $201.75K 55.43K USD $3.61 0.99 USD $3.61 0.99 USD $9.32B 2.56B USD 10.60 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.47 0.68 USD
-0.2
$7.64B 2.1B USD $1.56M 429.08K USD $2.46 0.68 USD $2.48 0.68 USD $7.64B 2.1B USD 8.80 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.3 0.36 USD
+0.15
$7.27B 2B USD $1.91M 525.66K USD $1.3 0.36 USD $1.3 0.36 USD $7.27B 2B USD 10.81 $0.12 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.95 0.54 USD
-0.26
$6.37B 1.75B USD $550.49K 151.23K USD $1.95 0.54 USD $1.96 0.54 USD $6.37B 1.75B USD 11.47 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.23 0.89 USD
+0.78
$5.99B 1.65B USD $2.32M 636.02K USD $3.19 0.88 USD $3.23 0.89 USD $5.99B 1.65B USD 7.67 $0.42 0.12 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8499 0.23 USD
+0.83
$5.39B 1.48B USD $4.18M 1.15M USD $0.8399 0.23 USD $0.8499 0.23 USD $5.39B 1.48B USD 12.12 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.29 3.93 USD
+0.56
$4.11B 1.13B USD $8.63K 2.37K USD $14.29 3.93 USD $14.33 3.94 USD $4.11B 1.13B USD 19.57 $0.73 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.03 0.28 USD
+0.39
$3.67B 1.01B USD $960.6K 263.9K USD $1.03 0.28 USD $1.04 0.29 USD $3.67B 1.01B USD 12.87 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.51 3.99 USD
-0.55
$2.99B 821.17M USD $192.98K 53.02K USD $14.46 3.97 USD $14.66 4.03 USD $2.99B 821.17M USD 16.12 $0.9 0.25 USD
Baladna Q.P.S.C.  BLDN.QA $1.23 0.34 USD
+0.41
$2.47B 678.38M USD $2.32M 638.46K USD $1.22 0.34 USD $1.24 0.34 USD $2.47B 678.38M USD 12.33 $0.1 0.03 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.46 0.95 USD
-0.35
$2.26B 621.57M USD $122.09K 33.54K USD $3.46 0.95 USD $3.48 0.95 USD $2.26B 621.57M USD 16.48 $0.21 0.06 USD
Lesha Bank LLC  QFBQ.QA $1.85 0.51 USD
-0.65
$2.1B 576.57M USD $3.03M 832.22K USD $1.83 0.5 USD $1.87 0.51 USD $2.1B 576.57M USD 15.40 $0.12 0.03 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $4.49 1.23 USD
+9.44
$2.05B 562.34M USD $2.67M 732.79K USD $4.1 1.13 USD $4.5 1.24 USD $2.05B 562.34M USD 11.50 $0.39 0.11 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.49 0.41 USD
0
$1.86B 509.95M USD $1.49M 408.11K USD $1.49 0.41 USD $1.5 0.41 USD $1.86B 509.95M USD 11.48 $0.13 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.9 0.8 USD
+0.07
$1.7B 466.57M USD $155.8K 42.8K USD $2.89 0.79 USD $2.91 0.8 USD $1.7B 466.57M USD 10.73 $0.27 0.07 USD
Medicare Group Q.P.S.C.  MCGS.QA $5 1.37 USD
+0.81
$1.41B 386.75M USD $453.85K 124.68K USD $4.97 1.37 USD $5.06 1.39 USD $1.41B 386.75M USD 15.15 $0.33 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.75 2.4 USD
+1.55
$1.31B 360.74M USD $52.6K 14.45K USD $8.65 2.38 USD $8.8 2.42 USD $1.31B 360.74M USD 9.11 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.55 0.7 USD
+0.28
$1.27B 349.86M USD $241.72K 66.41K USD $2.54 0.7 USD $2.55 0.7 USD $1.27B 349.86M USD 6.70 $0.38 0.1 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.54 0.7 USD
+0.08
$1.21B 332.77M USD $17.37K 4.77K USD $2.54 0.7 USD $2.55 0.7 USD $1.21B 332.77M USD 8.18 $0.31 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.22 0.33 USD
0
$1.18B 322.86M USD $373 102.47 USD $1.21 0.33 USD $1.22 0.33 USD $1.18B 322.86M USD 17.35 $0.07 0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.6899 0.19 USD
-0.14
$797.91M 219.21M USD $1.45M 398.32K USD $0.6899 0.19 USD $0.6999 0.19 USD $797.91M 219.21M USD 13.88 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $2 0.55 USD
+0.7
$703.52M 193.28M USD $19.1K 5.25K USD $2 0.55 USD $2 0.55 USD $703.52M 193.28M USD 11.11 $0.18 0.05 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.63 0.17 USD
+0.16
$628M 172.53M USD $4.87M 1.34M USD $0.6199 0.17 USD $0.63 0.17 USD $628M 172.53M USD 0 -$0.05 -0.01 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.34 0.64 USD
+0.43
$599.66M 164.74M USD $791.47K 217.44K USD $2.34 0.64 USD $2.36 0.65 USD $599.66M 164.74M USD 8.36 $0.28 0.08 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.8 0.77 USD
0
$447.36M 122.9M USD $21.3K 5.85K USD $2.79 0.77 USD $2.8 0.77 USD $447.36M 122.9M USD 11.65 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.27 0.62 USD
-1.17
$409.14M 112.4M USD $345.41K 94.89K USD $2.26 0.62 USD $2.31 0.63 USD $409.14M 112.4M USD 0 -$0.43 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.75 0.21 USD
-0.66
$373.08M 102.49M USD $2.35M 646.04K USD $0.75 0.21 USD $0.76 0.21 USD $373.08M 102.49M USD 25.13 $0.03 0.008 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.68 0.19 USD
+0.44
$218.63M 60.06M USD $1.4M 383.85K USD $0.68 0.19 USD $0.6899 0.19 USD $218.63M 60.06M USD 0 -$0.17 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.11 0.31 USD
0
$211.9M 58.21M USD $35.87K 9.85K USD $1.11 0.31 USD $1.11 0.31 USD $211.9M 58.21M USD 111.29 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.67 1.01 USD
+0.08
$207.74M 57.07M USD $184.37K 50.65K USD $3.63 1 USD $3.67 1.01 USD $207.74M 57.07M USD 19.30 $0.19 0.05 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.76 0.21 USD
-0.78
$185.5M 50.96M USD $1.87M 513.46K USD $0.76 0.21 USD $0.78 0.21 USD $185.5M 50.96M USD 12.73 $0.06 0.02 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.51 0.41 USD
-0.72
$174.52M 47.94M USD $2.53M 695.36K USD $1.5 0.41 USD $1.54 0.42 USD $174.52M 47.94M USD 0 -$0.61 -0.1 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.4 0.66 USD
0
$150.8M 41.43M USD $189 51.92 USD $2.4 0.66 USD $2.4 0.66 USD $150.8M 41.43M USD 40.01 $0.06 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin