Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Katar (49)
Qatar (49)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Alüminyum (1)
- Büyük Mağazalar (1)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (2)
- Eğitim ve Öğretim Hizmetleri (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Holdingler (5)
- Altyapı Operasyonları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.03 4.68 USD |
-0.41
|
$157.47B 43.26B USD | $362.37K 99.55K USD | $17.03 4.68 USD | $17.15 4.71 USD | $157.47B 43.26B USD | 10.01 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.21 3.35 USD |
-0.08
|
$73.87B 20.29B USD | $393.65K 108.15K USD | $12.21 3.35 USD | $12.29 3.38 USD | $73.87B 20.29B USD | 17.69 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.05 6.06 USD |
+0.14
|
$52.77B 14.5B USD | $117.65K 32.32K USD | $22.02 6.05 USD | $22.18 6.09 USD | $52.77B 14.5B USD | 11.72 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.66 3.48 USD |
-0.71
|
$40.71B 11.18B USD | $239.52K 65.8K USD | $12.65 3.48 USD | $12.77 3.51 USD | $40.71B 11.18B USD | 11.72 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
+0.29
|
$28.01B 7.7B USD | $103.44K 28.42K USD | $1.05 0.29 USD | $1.05 0.29 USD | $28.01B 7.7B USD | 105.29 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.89 1.34 USD |
-0.33
|
$27.09B 7.44B USD | $192.52K 52.89K USD | $4.87 1.34 USD | $4.9 1.35 USD | $27.09B 7.44B USD | 16.29 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.29 0.63 USD |
-0.39
|
$21.26B 5.84B USD | $1.8M 493.14K USD | $2.29 0.63 USD | $2.3 0.63 USD | $21.26B 5.84B USD | 14.28 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.51 1.24 USD |
-0.11
|
$18.27B 5.02B USD | $329.79K 90.6K USD | $4.5 1.24 USD | $4.56 1.25 USD | $18.27B 5.02B USD | 6.73 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.83 4.35 USD |
0
|
$17.48B 4.8B USD | $3 0.82 USD | $15.83 4.35 USD | $15.83 4.35 USD | $17.48B 4.8B USD | 12.56 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.38 0.38 USD |
-0.07
|
$17.44B 4.79B USD | $2.55M 700.14K USD | $1.38 0.38 USD | $1.38 0.38 USD | $17.44B 4.79B USD | 22.93 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.64 2.92 USD |
-0.56
|
$16.11B 4.42B USD | $252.41K 69.34K USD | $10.62 2.92 USD | $10.7 2.94 USD | $16.11B 4.42B USD | 13.46 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.85 4.08 USD |
+0.2
|
$14.9B 4.09B USD | $52.17K 14.33K USD | $14.83 4.07 USD | $14.91 4.1 USD | $14.9B 4.09B USD | 14.14 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.97 3.01 USD |
0
|
$12.46B 3.42B USD | $601 165.11 USD | $10.91 3 USD | $10.97 3.01 USD | $12.46B 3.42B USD | 10.97 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.26 0.9 USD |
+1.05
|
$12.2B 3.35B USD | $4.41M 1.21M USD | $3.23 0.89 USD | $3.29 0.9 USD | $12.2B 3.35B USD | 25.06 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.75 USD |
+0.18
|
$10.68B 2.93B USD | $108.54K 29.82K USD | $2.74 0.75 USD | $2.76 0.76 USD | $10.68B 2.93B USD | 8.57 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.43 0.67 USD |
-0.12
|
$10.26B 2.82B USD | $473.44K 130.07K USD | $2.43 0.67 USD | $2.47 0.68 USD | $10.26B 2.82B USD | 17.33 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
-0.03
|
$9.35B 2.57B USD | $27.7K 7.61K USD | $3.65 1 USD | $3.67 1.01 USD | $9.35B 2.57B USD | 10.74 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
-0.36
|
$7.72B 2.12B USD | $493.05K 135.45K USD | $2.49 0.68 USD | $2.5 0.69 USD | $7.72B 2.12B USD | 8.89 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.38
|
$7.29B 2B USD | $967.96K 265.92K USD | $1.3 0.36 USD | $1.3 0.36 USD | $7.29B 2B USD | 10.79 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.54 USD |
+1.4
|
$6.39B 1.75B USD | $543.85K 149.41K USD | $1.92 0.53 USD | $1.98 0.54 USD | $6.39B 1.75B USD | 11.48 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.21 0.88 USD |
+0.5
|
$6B 1.65B USD | $1.28M 352.19K USD | $3.19 0.88 USD | $3.21 0.88 USD | $6B 1.65B USD | 7.64 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.94
|
$5.34B 1.47B USD | $1.18M 324.57K USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.34B 1.47B USD | 12.00 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.39 3.95 USD |
+0.35
|
$4.14B 1.14B USD | $33.14K 9.1K USD | $14.34 3.94 USD | $14.49 3.98 USD | $4.14B 1.14B USD | 19.71 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.19
|
$3.68B 1.01B USD | $708.53K 194.65K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.68B 1.01B USD | 12.87 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.73 4.05 USD |
+0.2
|
$3.03B 833.62M USD | $76.88K 21.12K USD | $14.7 4.04 USD | $14.76 4.05 USD | $3.03B 833.62M USD | 16.36 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
-0.24
|
$2.5B 687.15M USD | $67.88K 18.65K USD | $1.23 0.34 USD | $1.23 0.34 USD | $2.5B 687.15M USD | 12.33 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.95 USD |
+0.32
|
$2.28B 626.25M USD | $1.13K 310.99 USD | $3.48 0.95 USD | $3.48 0.95 USD | $2.28B 626.25M USD | 16.55 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.87 0.51 USD |
-0.8
|
$2.1B 575.69M USD | $842.12K 231.35K USD | $1.87 0.51 USD | $1.89 0.52 USD | $2.1B 575.69M USD | 15.59 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
+0.74
|
$1.92B 526.79M USD | $1.21M 332.03K USD | $1.49 0.41 USD | $1.52 0.42 USD | $1.92B 526.79M USD | 11.53 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.08 1.12 USD |
-0.49
|
$1.86B 511.34M USD | $11.21K 3.08K USD | $4.08 1.12 USD | $4.08 1.12 USD | $1.86B 511.34M USD | 10.46 | $0.39 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
+0.03
|
$1.7B 466.57M USD | $127.3K 34.97K USD | $2.9 0.8 USD | $2.91 0.8 USD | $1.7B 466.57M USD | 10.73 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5 1.37 USD |
+0.95
|
$1.41B 386.52M USD | $196.91K 54.1K USD | $4.96 1.36 USD | $5 1.37 USD | $1.41B 386.52M USD | 15.14 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.91
|
$1.3B 357.19M USD | $10K 2.75K USD | $2.56 0.7 USD | $2.56 0.7 USD | $1.3B 357.19M USD | 6.74 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.6 2.36 USD |
+0.01
|
$1.29B 354.4M USD | $42.82K 11.76K USD | $8.6 2.36 USD | $8.62 2.37 USD | $1.29B 354.4M USD | 8.95 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
0
|
$1.21B 332.51M USD | $42.63K 11.71K USD | $2.55 0.7 USD | $2.55 0.7 USD | $1.21B 332.51M USD | 8.21 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.34 0.37 USD |
0
|
$1.18B 325.02M USD | $14.61K 4.01K USD | $1.34 0.37 USD | $1.34 0.37 USD | $1.18B 325.02M USD | 19.18 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
0
|
$799.06M 219.52M USD | $186.97K 51.37K USD | $0.6999 0.19 USD | $0.6999 0.19 USD | $799.06M 219.52M USD | 13.98 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.55
|
$696.49M 191.34M USD | $829 227.75 USD | $1.99 0.55 USD | $1.99 0.55 USD | $696.49M 191.34M USD | 11.02 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.63 0.17 USD |
0
|
$639M 175.55M USD | $309.77K 85.1K USD | $0.63 0.17 USD | $0.63 0.17 USD | $639M 175.55M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-0.04
|
$605.01M 166.21M USD | $75.94K 20.86K USD | $2.34 0.64 USD | $2.34 0.64 USD | $605.01M 166.21M USD | 8.34 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
+0.57
|
$451.37M 124M USD | $37.3K 10.25K USD | $2.81 0.77 USD | $2.81 0.77 USD | $451.37M 124M USD | 11.69 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.23 0.61 USD |
-0.18
|
$411.46M 113.04M USD | $503.66K 138.37K USD | $2.22 0.61 USD | $2.25 0.62 USD | $411.46M 113.04M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.77 0.21 USD |
0
|
$383.47M 105.35M USD | $140.03K 38.47K USD | $0.77 0.21 USD | $0.77 0.21 USD | $383.47M 105.35M USD | 25.56 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-0.58
|
$221.73M 60.91M USD | $711.84K 195.56K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $221.73M 60.91M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.3 USD |
-1.25
|
$210.76M 57.9M USD | $136.8K 37.58K USD | $1.1 0.3 USD | $1.12 0.31 USD | $210.76M 57.9M USD | 110.70 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.68 1.01 USD |
+0.79
|
$208.36M 57.24M USD | $198.78K 54.61K USD | $3.65 1 USD | $3.69 1.01 USD | $208.36M 57.24M USD | 19.36 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.78 0.21 USD |
-0.26
|
$191.27M 52.55M USD | $2.08M 571.82K USD | $0.78 0.21 USD | $0.79 0.22 USD | $191.27M 52.55M USD | 12.95 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.51 0.42 USD |
-0.53
|
$177.4M 48.73M USD | $629.46K 172.93K USD | $1.51 0.41 USD | $1.53 0.42 USD | $177.4M 48.73M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $87.81K 24.12K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}