Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Katar (49)
Qatar (49)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Alüminyum (1)
- Büyük Mağazalar (1)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (2)
- Eğitim ve Öğretim Hizmetleri (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Holdingler (5)
- Altyapı Operasyonları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.94 4.65 USD |
-0.65
|
$155.37B 42.68B USD | $458.29K 125.9K USD | $16.87 4.63 USD | $17.09 4.7 USD | $155.37B 42.68B USD | 9.96 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.16 3.34 USD |
+0.33
|
$73.57B 20.21B USD | $914.83K 251.33K USD | $12.14 3.34 USD | $12.3 3.38 USD | $73.57B 20.21B USD | 17.62 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.54 5.92 USD |
+0.19
|
$52.13B 14.32B USD | $943.18K 259.12K USD | $21.39 5.88 USD | $21.74 5.97 USD | $52.13B 14.32B USD | 11.45 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.52 3.44 USD |
+0.08
|
$40.87B 11.23B USD | $556.14K 152.79K USD | $12.52 3.44 USD | $12.65 3.48 USD | $40.87B 11.23B USD | 11.59 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
-0.86
|
$27.61B 7.59B USD | $5.23M 1.44M USD | $1.03 0.28 USD | $1.05 0.29 USD | $27.61B 7.59B USD | 103.90 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.81 1.32 USD |
-0.37
|
$27.07B 7.44B USD | $937.09K 257.44K USD | $4.79 1.32 USD | $4.87 1.34 USD | $27.07B 7.44B USD | 16.03 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.27 0.62 USD |
+0.13
|
$21.37B 5.87B USD | $4.31M 1.18M USD | $2.26 0.62 USD | $2.28 0.63 USD | $21.37B 5.87B USD | 14.20 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.51 1.24 USD |
+0.31
|
$18.27B 5.02B USD | $342.13K 93.99K USD | $4.49 1.23 USD | $4.53 1.24 USD | $18.27B 5.02B USD | 6.73 | $0.67 0.18 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.37 0.38 USD |
+0.07
|
$17.31B 4.76B USD | $2.51M 689K USD | $1.37 0.38 USD | $1.38 0.38 USD | $17.31B 4.76B USD | 22.89 | $0.06 0.02 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.65 4.3 USD |
-0.89
|
$17.26B 4.74B USD | $58.07K 15.95K USD | $15.65 4.3 USD | $15.79 4.34 USD | $17.26B 4.74B USD | 12.42 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.54 2.9 USD |
-0.28
|
$16.15B 4.44B USD | $802.16K 220.37K USD | $10.5 2.88 USD | $10.6 2.91 USD | $16.15B 4.44B USD | 13.34 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.86 4.08 USD |
+0.41
|
$14.79B 4.06B USD | $528.36K 145.15K USD | $14.75 4.05 USD | $14.92 4.1 USD | $14.79B 4.06B USD | 14.15 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.94 3.01 USD |
+1.2
|
$12.61B 3.47B USD | $94.35K 25.92K USD | $10.85 2.98 USD | $10.99 3.02 USD | $12.61B 3.47B USD | 10.93 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
+0.46
|
$12.23B 3.36B USD | $3.08M 846.03K USD | $3.26 0.9 USD | $3.29 0.9 USD | $12.23B 3.36B USD | 25.12 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.74 0.75 USD |
+0.18
|
$10.65B 2.93B USD | $973.77K 267.52K USD | $2.73 0.75 USD | $2.79 0.77 USD | $10.65B 2.93B USD | 8.55 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.4 0.66 USD |
-0.33
|
$10.14B 2.79B USD | $1.51M 415.37K USD | $2.4 0.66 USD | $2.43 0.67 USD | $10.14B 2.79B USD | 17.14 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
0
|
$9.32B 2.56B USD | $201.75K 55.43K USD | $3.61 0.99 USD | $3.61 0.99 USD | $9.32B 2.56B USD | 10.60 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-0.2
|
$7.64B 2.1B USD | $1.56M 429.08K USD | $2.46 0.68 USD | $2.48 0.68 USD | $7.64B 2.1B USD | 8.80 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
+0.15
|
$7.27B 2B USD | $1.91M 525.66K USD | $1.3 0.36 USD | $1.3 0.36 USD | $7.27B 2B USD | 10.81 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.54 USD |
-0.26
|
$6.37B 1.75B USD | $550.49K 151.23K USD | $1.95 0.54 USD | $1.96 0.54 USD | $6.37B 1.75B USD | 11.47 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
+0.78
|
$5.99B 1.65B USD | $2.32M 636.02K USD | $3.19 0.88 USD | $3.23 0.89 USD | $5.99B 1.65B USD | 7.67 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
+0.83
|
$5.39B 1.48B USD | $4.18M 1.15M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.39B 1.48B USD | 12.12 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.29 3.93 USD |
+0.56
|
$4.11B 1.13B USD | $8.63K 2.37K USD | $14.29 3.93 USD | $14.33 3.94 USD | $4.11B 1.13B USD | 19.57 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.39
|
$3.67B 1.01B USD | $960.6K 263.9K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.67B 1.01B USD | 12.87 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.51 3.99 USD |
-0.55
|
$2.99B 821.17M USD | $192.98K 53.02K USD | $14.46 3.97 USD | $14.66 4.03 USD | $2.99B 821.17M USD | 16.12 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
+0.41
|
$2.47B 678.38M USD | $2.32M 638.46K USD | $1.22 0.34 USD | $1.24 0.34 USD | $2.47B 678.38M USD | 12.33 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.46 0.95 USD |
-0.35
|
$2.26B 621.57M USD | $122.09K 33.54K USD | $3.46 0.95 USD | $3.48 0.95 USD | $2.26B 621.57M USD | 16.48 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.85 0.51 USD |
-0.65
|
$2.1B 576.57M USD | $3.03M 832.22K USD | $1.83 0.5 USD | $1.87 0.51 USD | $2.1B 576.57M USD | 15.40 | $0.12 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.49 1.23 USD |
+9.44
|
$2.05B 562.34M USD | $2.67M 732.79K USD | $4.1 1.13 USD | $4.5 1.24 USD | $2.05B 562.34M USD | 11.50 | $0.39 0.11 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
0
|
$1.86B 509.95M USD | $1.49M 408.11K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.86B 509.95M USD | 11.48 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
+0.07
|
$1.7B 466.57M USD | $155.8K 42.8K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.7B 466.57M USD | 10.73 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5 1.37 USD |
+0.81
|
$1.41B 386.75M USD | $453.85K 124.68K USD | $4.97 1.37 USD | $5.06 1.39 USD | $1.41B 386.75M USD | 15.15 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.75 2.4 USD |
+1.55
|
$1.31B 360.74M USD | $52.6K 14.45K USD | $8.65 2.38 USD | $8.8 2.42 USD | $1.31B 360.74M USD | 9.11 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
+0.28
|
$1.27B 349.86M USD | $241.72K 66.41K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.27B 349.86M USD | 6.70 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.08
|
$1.21B 332.77M USD | $17.37K 4.77K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 332.77M USD | 8.18 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.22 0.33 USD |
0
|
$1.18B 322.86M USD | $373 102.47 USD | $1.21 0.33 USD | $1.22 0.33 USD | $1.18B 322.86M USD | 17.35 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
-0.14
|
$797.91M 219.21M USD | $1.45M 398.32K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $797.91M 219.21M USD | 13.88 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
+0.7
|
$703.52M 193.28M USD | $19.1K 5.25K USD | $2 0.55 USD | $2 0.55 USD | $703.52M 193.28M USD | 11.11 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.63 0.17 USD |
+0.16
|
$628M 172.53M USD | $4.87M 1.34M USD | $0.6199 0.17 USD | $0.63 0.17 USD | $628M 172.53M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
+0.43
|
$599.66M 164.74M USD | $791.47K 217.44K USD | $2.34 0.64 USD | $2.36 0.65 USD | $599.66M 164.74M USD | 8.36 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
0
|
$447.36M 122.9M USD | $21.3K 5.85K USD | $2.79 0.77 USD | $2.8 0.77 USD | $447.36M 122.9M USD | 11.65 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.27 0.62 USD |
-1.17
|
$409.14M 112.4M USD | $345.41K 94.89K USD | $2.26 0.62 USD | $2.31 0.63 USD | $409.14M 112.4M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.75 0.21 USD |
-0.66
|
$373.08M 102.49M USD | $2.35M 646.04K USD | $0.75 0.21 USD | $0.76 0.21 USD | $373.08M 102.49M USD | 25.13 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+0.44
|
$218.63M 60.06M USD | $1.4M 383.85K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $218.63M 60.06M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.31 USD |
0
|
$211.9M 58.21M USD | $35.87K 9.85K USD | $1.11 0.31 USD | $1.11 0.31 USD | $211.9M 58.21M USD | 111.29 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.67 1.01 USD |
+0.08
|
$207.74M 57.07M USD | $184.37K 50.65K USD | $3.63 1 USD | $3.67 1.01 USD | $207.74M 57.07M USD | 19.30 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-0.78
|
$185.5M 50.96M USD | $1.87M 513.46K USD | $0.76 0.21 USD | $0.78 0.21 USD | $185.5M 50.96M USD | 12.73 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.51 0.41 USD |
-0.72
|
$174.52M 47.94M USD | $2.53M 695.36K USD | $1.5 0.41 USD | $1.54 0.42 USD | $174.52M 47.94M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $189 51.92 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}