Ülke: Katar Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Katar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.70 4.59 USD |
+0.24
|
QAR 151.97B 41.75B USD | QAR 1.51M 414.67K USD | QAR 16.70 4.59 USD | QAR 16.87 4.63 USD | QAR 151.97B 41.75B USD | 9.38 | QAR 1.78 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.77 2.68 USD |
-0.49
|
QAR 59.11B 16.24B USD | QAR 1.52M 418.71K USD | QAR 9.77 2.68 USD | QAR 9.87 2.71 USD | QAR 59.11B 16.24B USD | 22.72 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.55 5.92 USD |
0
|
QAR 50.92B 13.99B USD | QAR 563.24K 154.74K USD | QAR 21.43 5.89 USD | QAR 21.59 5.93 USD | QAR 50.92B 13.99B USD | 10.93 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.65 3.48 USD |
+1.2
|
QAR 40.52B 11.13B USD | QAR 2.88M 791.69K USD | QAR 12.54 3.45 USD | QAR 12.71 3.49 USD | QAR 40.52B 11.13B USD | 10.72 | QAR 1.18 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.25 1.17 USD |
0
|
QAR 23.55B 6.47B USD | QAR 1.90M 522.44K USD | QAR 4.24 1.16 USD | QAR 4.29 1.18 USD | QAR 23.55B 6.47B USD | 14.16 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
0
|
QAR 21.72B 5.97B USD | QAR 3.73M 1.03M USD | QAR 0.82 0.22 USD | QAR 0.82 0.23 USD | QAR 21.72B 5.97B USD | 0 | QAR 0.00 0 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.96 0.54 USD |
-0.05
|
QAR 18.18B 4.99B USD | QAR 9.49M 2.61M USD | QAR 1.95 0.53 USD | QAR 1.98 0.54 USD | QAR 18.18B 4.99B USD | 13.03 | QAR 0.15 0.04 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.1
|
QAR 18.00B 4.95B USD | QAR 2.12M 582.98K USD | QAR 3.98 1.09 USD | QAR 4.01 1.1 USD | QAR 18.00B 4.95B USD | 16.69 | QAR 0.24 0.07 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.16 1.14 USD |
+0.46
|
QAR 16.83B 4.62B USD | QAR 488.98K 134.34K USD | QAR 4.13 1.13 USD | QAR 4.17 1.15 USD | QAR 16.83B 4.62B USD | 9.67 | QAR 0.43 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.69 2.94 USD |
-0.56
|
QAR 16.18B 4.45B USD | QAR 751.63K 206.49K USD | QAR 10.68 2.93 USD | QAR 10.88 2.99 USD | QAR 16.18B 4.45B USD | 12.87 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.44 3.69 USD |
-0.3
|
QAR 14.78B 4.06B USD | QAR 335.51K 92.17K USD | QAR 13.44 3.69 USD | QAR 13.64 3.75 USD | QAR 14.78B 4.06B USD | 11.58 | QAR 1.16 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.06 0.29 USD |
-0.38
|
QAR 13.33B 3.66B USD | QAR 5.09M 1.4M USD | QAR 1.06 0.29 USD | QAR 1.08 0.3 USD | QAR 13.33B 3.66B USD | 0 | QAR 0.00 0 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.47 3.43 USD |
+0.48
|
QAR 12.40B 3.41B USD | QAR 1.10M 300.95K USD | QAR 12.47 3.43 USD | QAR 12.64 3.47 USD | QAR 12.40B 3.41B USD | 12.59 | QAR 0.99 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.38 2.85 USD |
+0.58
|
QAR 11.79B 3.24B USD | QAR 353.69K 97.17K USD | QAR 10.22 2.81 USD | QAR 10.38 2.85 USD | QAR 11.79B 3.24B USD | 10.27 | QAR 1.01 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.57 0.71 USD |
+0.19
|
QAR 10.88B 2.99B USD | QAR 2.26M 621.92K USD | QAR 2.57 0.7 USD | QAR 2.58 0.71 USD | QAR 10.88B 2.99B USD | 14.29 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
+0.05
|
QAR 9.90B 2.72B USD | QAR 647.00 177.75 USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.30 0.63 USD |
+0.26
|
QAR 8.96B 2.46B USD | QAR 2.47M 678.65K USD | QAR 2.29 0.63 USD | QAR 2.30 0.63 USD | QAR 8.96B 2.46B USD | 7.94 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.70 0.74 USD |
-0.59
|
QAR 8.37B 2.3B USD | QAR 5.56M 1.53M USD | QAR 2.68 0.74 USD | QAR 2.74 0.75 USD | QAR 8.37B 2.3B USD | 9.30 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.46 0.4 USD |
+0.97
|
QAR 8.17B 2.24B USD | QAR 4.81M 1.32M USD | QAR 1.45 0.4 USD | QAR 1.47 0.4 USD | QAR 8.17B 2.24B USD | 12.19 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.90 0.52 USD |
+0.05
|
QAR 6.19B 1.7B USD | QAR 3.18M 872.34K USD | QAR 1.89 0.52 USD | QAR 1.92 0.53 USD | QAR 6.19B 1.7B USD | 10.53 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
+0.29
|
QAR 4.42B 1.21B USD | QAR 2.31M 635.94K USD | QAR 0.70 0.19 USD | QAR 0.71 0.19 USD | QAR 4.42B 1.21B USD | 10.01 | QAR 0.07 0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.92 3.27 USD |
+0.08
|
QAR 3.43B 941.22M USD | QAR 54.84K 15.06K USD | QAR 11.90 3.27 USD | QAR 12.26 3.37 USD | QAR 3.43B 941.22M USD | 17.52 | QAR 0.68 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.82 0.5 USD |
+3.83
|
QAR 3.38B 927.67M USD | QAR 11.11M 3.05M USD | QAR 1.74 0.48 USD | QAR 1.82 0.5 USD | QAR 3.38B 927.67M USD | 10.09 | QAR 0.18 0.05 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.83 0.78 USD |
-0.53
|
QAR 3.16B 869.23M USD | QAR 1.02M 279.49K USD | QAR 2.82 0.78 USD | QAR 2.87 0.79 USD | QAR 3.16B 869.23M USD | 13.45 | QAR 0.21 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.25 0.34 USD |
+1.06
|
QAR 2.79B 765.12M USD | QAR 8.86M 2.43M USD | QAR 1.23 0.34 USD | QAR 1.25 0.34 USD | QAR 2.79B 765.12M USD | 4.78 | QAR 0.26 0.07 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.79 0.22 USD |
+0.13
|
QAR 2.78B 763.62M USD | QAR 4.72M 1.3M USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 2.78B 763.62M USD | 7.13 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.94 3.55 USD |
+0.78
|
QAR 2.67B 732.32M USD | QAR 104.38K 28.68K USD | QAR 12.02 3.3 USD | QAR 12.94 3.55 USD | QAR 2.67B 732.32M USD | 16.37 | QAR 0.79 0.22 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.20 1.43 USD |
+0.85
|
QAR 2.37B 651.58M USD | QAR 251.96K 69.22K USD | QAR 5.16 1.42 USD | QAR 5.25 1.44 USD | QAR 2.37B 651.58M USD | 7.99 | QAR 0.65 0.18 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.38 0.65 USD |
0
|
QAR 2.09B 573.12M USD | QAR 8.90K 2.45K USD | QAR 2.38 0.65 USD | QAR 2.38 0.65 USD | QAR 2.09B 573.12M USD | 14.90 | QAR 0.16 0.04 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.55 0.43 USD |
+7.64
|
QAR 1.93B 529.41M USD | QAR 19.06M 5.24M USD | QAR 1.45 0.4 USD | QAR 1.57 0.43 USD | QAR 1.93B 529.41M USD | 15.49 | QAR 0.10 0.03 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.60 0.71 USD |
0
|
QAR 1.70B 466.81M USD | QAR 383.58K 105.38K USD | QAR 2.59 0.71 USD | QAR 2.64 0.73 USD | QAR 1.70B 466.81M USD | 17.33 | QAR 0.15 0.04 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.30 1.46 USD |
+0.23
|
QAR 1.49B 409.79M USD | QAR 30.94K 8.5K USD | QAR 5.29 1.45 USD | QAR 5.35 1.47 USD | QAR 1.49B 409.79M USD | 17.09 | QAR 0.31 0.09 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.77 0.76 USD |
-0.14
|
QAR 1.38B 379.95M USD | QAR 145.53K 39.98K USD | QAR 2.76 0.76 USD | QAR 2.77 0.76 USD | QAR 1.38B 379.95M USD | 6.28 | QAR 0.44 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.27 0.62 USD |
-0.31
|
QAR 1.33B 364.82M USD | QAR 522.91K 143.66K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 1.33B 364.82M USD | 10.79 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.77 2.13 USD |
0
|
QAR 1.17B 320.19M USD | QAR 20.96K 5.76K USD | QAR 7.75 2.13 USD | QAR 7.77 2.13 USD | QAR 1.17B 320.19M USD | 8.09 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.05 0.56 USD |
-0.77
|
QAR 976.06M 268.15M USD | QAR 163.96K 45.04K USD | QAR 2.02 0.55 USD | QAR 2.06 0.57 USD | QAR 976.06M 268.15M USD | 8.93 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.76 0.21 USD |
+0.8
|
QAR 868.79M 238.68M USD | QAR 272.20K 74.78K USD | QAR 0.75 0.21 USD | QAR 0.76 0.21 USD | QAR 868.79M 238.68M USD | 8.44 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.87 0.79 USD |
-1
|
QAR 732.91M 201.35M USD | QAR 312.19K 85.77K USD | QAR 2.86 0.79 USD | QAR 2.92 0.8 USD | QAR 732.91M 201.35M USD | 9.90 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.01 0.55 USD |
-1.47
|
QAR 703.50M 193.27M USD | QAR 16.42K 4.51K USD | QAR 2.01 0.55 USD | QAR 2.01 0.55 USD | QAR 703.50M 193.27M USD | 12.56 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.55 0.15 USD |
0
|
QAR 553.00M 151.92M USD | QAR 7.80M 2.14M USD | QAR 0.55 0.15 USD | QAR 0.56 0.15 USD | QAR 553.00M 151.92M USD | 11.05 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.03 0.56 USD |
+0.94
|
QAR 367.03M 100.83M USD | QAR 179.12K 49.21K USD | QAR 2.01 0.55 USD | QAR 2.04 0.56 USD | QAR 367.03M 100.83M USD | 9.67 | QAR 0.21 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.73 0.2 USD |
0
|
QAR 360.22M 98.96M USD | QAR 192.38K 52.85K USD | QAR 0.73 0.2 USD | QAR 0.73 0.2 USD | QAR 360.22M 98.96M USD | 18.19 | QAR 0.04 0.01 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.48 0.41 USD |
+2.49
|
QAR 281.77M 77.41M USD | QAR 2.94M 808.51K USD | QAR 1.43 0.39 USD | QAR 1.50 0.41 USD | QAR 281.77M 77.41M USD | 148.00 | QAR 0.01 0.002 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.42 0.39 USD |
+1.51
|
QAR 254.70M 69.97M USD | QAR 4.88M 1.34M USD | QAR 1.41 0.39 USD | QAR 1.47 0.4 USD | QAR 254.70M 69.97M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.34 0.37 USD |
+0.07
|
QAR 154.65M 42.49M USD | QAR 3.51M 963.34K USD | QAR 1.33 0.37 USD | QAR 1.35 0.37 USD | QAR 154.65M 42.49M USD | 66.95 | QAR 0.02 0.005 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.61 0.72 USD |
+0.11
|
QAR 147.93M 40.64M USD | QAR 37.42K 10.28K USD | QAR 2.61 0.72 USD | QAR 2.65 0.73 USD | QAR 147.93M 40.64M USD | 65.29 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.56 0.15 USD |
+1.08
|
QAR 135.12M 37.12M USD | QAR 250.80K 68.9K USD | QAR 0.55 0.15 USD | QAR 0.56 0.15 USD | QAR 135.12M 37.12M USD | 8.04 | QAR 0.07 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.75 0.21 USD |
+0.81
|
QAR 134.46M 36.94M USD | QAR 158.07K 43.43K USD | QAR 0.74 0.2 USD | QAR 0.75 0.21 USD | QAR 134.46M 36.94M USD | 0 | QAR 0.00 0 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
+0.4
|
QAR 155.76M 42.79M USD | QAR 20.00K 5.49K USD | QAR 2.45 0.67 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 31.00 | QAR 0.08 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
