Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Katar (49)
Qatar (49)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Alüminyum (1)
- Büyük Mağazalar (1)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (2)
- Eğitim ve Öğretim Hizmetleri (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Holdingler (5)
- Altyapı Operasyonları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.44 4.79 USD |
-0.23
|
$159.67B 43.87B USD | $543.8K 149.4K USD | $17.4 4.78 USD | $17.6 4.84 USD | $159.67B 43.87B USD | 10.25 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.73 3.5 USD |
+1.11
|
$77.02B 21.16B USD | $1.04M 284.93K USD | $12.58 3.46 USD | $12.74 3.5 USD | $77.02B 21.16B USD | 18.44 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.73 6.24 USD |
-0.18
|
$53.71B 14.76B USD | $165.44K 45.45K USD | $22.61 6.21 USD | $22.8 6.26 USD | $53.71B 14.76B USD | 12.09 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.58 3.46 USD |
-0.24
|
$41.06B 11.28B USD | $287.23K 78.91K USD | $12.54 3.45 USD | $12.63 3.47 USD | $41.06B 11.28B USD | 11.64 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.07 0.29 USD |
+2.39
|
$28.36B 7.79B USD | $14.31M 3.93M USD | $1.04 0.29 USD | $1.07 0.29 USD | $28.36B 7.79B USD | 106.90 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.82 1.32 USD |
-0.6
|
$26.87B 7.38B USD | $1.27M 347.75K USD | $4.8 1.32 USD | $4.85 1.33 USD | $26.87B 7.38B USD | 16.07 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.33 0.64 USD |
+0.22
|
$21.62B 5.94B USD | $1.47M 405.11K USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.62B 5.94B USD | 14.53 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.51 1.24 USD |
-1.38
|
$18.26B 5.02B USD | $278.49K 76.51K USD | $4.51 1.24 USD | $4.56 1.25 USD | $18.26B 5.02B USD | 6.73 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.2 4.45 USD |
+0.25
|
$17.91B 4.92B USD | $22.13K 6.08K USD | $16.18 4.45 USD | $16.2 4.45 USD | $17.91B 4.92B USD | 12.85 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.34 0.37 USD |
-0.45
|
$16.86B 4.63B USD | $1.18M 324.78K USD | $1.34 0.37 USD | $1.35 0.37 USD | $16.86B 4.63B USD | 22.36 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.03 3.03 USD |
-0.18
|
$16.71B 4.59B USD | $124.77K 34.28K USD | $10.99 3.02 USD | $11.05 3.04 USD | $16.71B 4.59B USD | 13.96 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.26 4.19 USD |
-0.72
|
$15.17B 4.17B USD | $65.27K 17.93K USD | $15.26 4.19 USD | $15.37 4.22 USD | $15.17B 4.17B USD | 14.53 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.02 3.03 USD |
+0.36
|
$12.63B 3.47B USD | $255.13K 70.09K USD | $10.95 3.01 USD | $11.06 3.04 USD | $12.63B 3.47B USD | 11.01 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
0
|
$12.28B 3.37B USD | $889.59K 244.39K USD | $3.26 0.9 USD | $3.28 0.9 USD | $12.28B 3.37B USD | 25.23 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.51
|
$10.65B 2.92B USD | $935.19K 256.92K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.65B 2.92B USD | 8.53 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.31 0.63 USD |
-0.6
|
$9.85B 2.71B USD | $954.06K 262.1K USD | $2.31 0.63 USD | $2.33 0.64 USD | $9.85B 2.71B USD | 16.47 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.73 1.03 USD |
-1.43
|
$9.55B 2.62B USD | $190.31K 52.28K USD | $3.65 1 USD | $3.83 1.05 USD | $9.55B 2.62B USD | 10.97 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.55 0.7 USD |
-0.24
|
$7.9B 2.17B USD | $294.33K 80.86K USD | $2.55 0.7 USD | $2.55 0.7 USD | $7.9B 2.17B USD | 9.09 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
+0.15
|
$7.6B 2.09B USD | $2.55M 701.08K USD | $1.35 0.37 USD | $1.36 0.37 USD | $7.6B 2.09B USD | 11.34 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
-0.65
|
$6.58B 1.81B USD | $42.8K 11.76K USD | $2 0.55 USD | $2 0.55 USD | $6.58B 1.81B USD | 11.77 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
-0.12
|
$6.11B 1.68B USD | $1.11M 304.38K USD | $3.29 0.9 USD | $3.31 0.91 USD | $6.11B 1.68B USD | 7.82 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.22 USD |
-0.12
|
$5.13B 1.41B USD | $946.52K 260.03K USD | $0.81 0.22 USD | $0.8199 0.23 USD | $5.13B 1.41B USD | 11.64 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.54 3.99 USD |
+0.14
|
$4.19B 1.15B USD | $12.1K 3.32K USD | $14.48 3.98 USD | $14.59 4.01 USD | $4.19B 1.15B USD | 19.91 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.19
|
$3.66B 1B USD | $1.42M 389.04K USD | $1.03 0.28 USD | $1.04 0.28 USD | $3.66B 1B USD | 12.91 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.71 4.04 USD |
-0.2
|
$3.03B 833.05M USD | $7.96K 2.19K USD | $14.69 4.04 USD | $14.74 4.05 USD | $3.03B 833.05M USD | 16.34 | $0.9 0.25 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.92 1.63 USD |
-0.13
|
$2.7B 742.19M USD | $908.74K 249.65K USD | $5.88 1.62 USD | $5.98 1.64 USD | $2.7B 742.19M USD | 15.18 | $0.39 0.11 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.29 0.35 USD |
-0.16
|
$2.58B 708.06M USD | $2.64M 724.75K USD | $1.28 0.35 USD | $1.29 0.35 USD | $2.58B 708.06M USD | 12.84 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
0
|
$2.3B 631.98M USD | $13.01K 3.57K USD | $3.52 0.97 USD | $3.52 0.97 USD | $2.3B 631.98M USD | 16.74 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.85 0.51 USD |
+0.05
|
$2.07B 569.54M USD | $1.66M 456.83K USD | $1.84 0.51 USD | $1.86 0.51 USD | $2.07B 569.54M USD | 15.42 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-0.27
|
$1.86B 510.97M USD | $145.18K 39.88K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.86B 510.97M USD | 11.48 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.88 0.79 USD |
+0.03
|
$1.69B 464.8M USD | $276.46K 75.95K USD | $2.87 0.79 USD | $2.88 0.79 USD | $1.69B 464.8M USD | 10.65 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.29 1.45 USD |
-0.11
|
$1.49B 409.33M USD | $373.53K 102.62K USD | $5.27 1.45 USD | $5.34 1.47 USD | $1.49B 409.33M USD | 16.04 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.62 2.37 USD |
-0.12
|
$1.3B 356.78M USD | $85.76K 23.56K USD | $8.62 2.37 USD | $8.66 2.38 USD | $1.3B 356.78M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
-0.55
|
$1.27B 350.27M USD | $42.49K 11.67K USD | $2.55 0.7 USD | $2.55 0.7 USD | $1.27B 350.27M USD | 6.71 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.69 USD |
-0.32
|
$1.2B 329.77M USD | $423.36K 116.31K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.2B 329.77M USD | 8.14 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.35 0.37 USD |
0
|
$1.18B 324.54M USD | $1.35K 370.88 USD | $1.35 0.37 USD | $1.35 0.37 USD | $1.18B 324.54M USD | 19.28 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+0.15
|
$779.63M 214.18M USD | $108.9K 29.92K USD | $0.68 0.19 USD | $0.68 0.19 USD | $779.63M 214.18M USD | 13.63 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
0
|
$695.8M 191.15M USD | $158.89K 43.65K USD | $1.98 0.54 USD | $1.98 0.54 USD | $695.8M 191.15M USD | 11.00 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
+0.33
|
$601M 165.11M USD | $396.04K 108.8K USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $601M 165.11M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
+0.04
|
$594.8M 163.41M USD | $143.23K 39.35K USD | $2.32 0.64 USD | $2.32 0.64 USD | $594.8M 163.41M USD | 8.27 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.84 0.78 USD |
-0.53
|
$453.6M 124.62M USD | $93.35K 25.65K USD | $2.84 0.78 USD | $2.85 0.78 USD | $453.6M 124.62M USD | 11.81 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.2 0.6 USD |
-0.63
|
$396.18M 108.84M USD | $161K 44.23K USD | $2.2 0.6 USD | $2.22 0.61 USD | $396.18M 108.84M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7199 0.2 USD |
+0.28
|
$359.73M 98.83M USD | $134.46K 36.94K USD | $0.7199 0.2 USD | $0.7199 0.2 USD | $359.73M 98.83M USD | 18.10 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.15
|
$211.99M 58.24M USD | $73.35K 20.15K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.99M 58.24M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
-1.25
|
$195.34M 53.66M USD | $400.53K 110.04K USD | $1.01 0.28 USD | $1.04 0.29 USD | $195.34M 53.66M USD | 102.50 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
+0.24
|
$187.3M 51.45M USD | $24.77K 6.8K USD | $3.3 0.91 USD | $3.3 0.91 USD | $187.3M 51.45M USD | 17.37 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
-0.55
|
$174M 47.8M USD | $7.06M 1.94M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $174M 47.8M USD | 14.50 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
+0.21
|
$167.82M 46.11M USD | $2.9M 797.27K USD | $1.45 0.4 USD | $1.46 0.4 USD | $167.82M 46.11M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.45 0.67 USD |
0
|
$153.69M 42.22M USD | $150 41.21 USD | $2.45 0.67 USD | $2.45 0.67 USD | $153.69M 42.22M USD | 40.78 | $0.06 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}