Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (16)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (24)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (640)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (640)
Özel İş Hizmetleri (640)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC REN.AS | $42.54 46.5 USD |
+0.66
|
$79.29B 86.68B USD | $93.89K 102.64K USD | $42.26 46.2 USD | $42.62 46.59 USD | $79.29B 86.68B USD | 38.32 | $1.11 1.21 USD | |
| RELX RELX | $45.48 — |
+0.57
|
$85.31B — | $539.7K — | $45.17 — | $45.54 — | $85.31B — | 37.58 | $1.21 — | |
| Thomson Reuters Corporation TRI.TO | $229.5 170.3 USD |
-0.07
|
$103.4B 76.73B USD | $621.31K 461.05K USD | $228.32 169.43 USD | $230.2 170.82 USD | $103.4B 76.73B USD | 32.27 | $7.11 5.28 USD | |
| Thomson Reuters TRI | $167.21 — |
-0.07
|
$75.33B — | $359.6K — | $166.16 — | $167.69 — | $75.33B — | 32.34 | $5.17 — | |
| Cintas CTAS | $707.44 — |
+1.69
|
$71.78B — | $393.79K — | $690.68 — | $708.03 — | $71.78B — | 48.89 | $14.47 — | |
| Copart CPRT | $54.35 — |
+2.14
|
$52.3B — | $3.74M — | $52.75 — | $54.37 — | $52.3B — | 38.00 | $1.43 — | |
| Wolters Kluwer N.V. 0NMU.IL | $154.8 169.22 USD |
+1.23
|
$37.55B 41.05B USD | $3.09K 3.38K USD | $153.6 167.91 USD | $154.9 169.33 USD | $37.55B 41.05B USD | 37.03 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $154.6 169 USD |
+1.14
|
$36.66B 40.07B USD | $72.44K 79.19K USD | $153.6 167.91 USD | $155.2 169.65 USD | $36.66B 40.07B USD | 37.70 | $4.1 4.48 USD | |
| Wolters Kluwer WTKWY | $164 — |
+0.79
|
$38.89B — | $437 — | $162.8 — | $164 — | $38.89B — | 37.44 | $4.38 — | |
| Global Payments GPN | $93.89 — |
-0.3
|
$23.97B — | $2.83M — | $91.97 — | $94.33 — | $23.97B — | 18.66 | $5.03 — | |
| RB Global, Inc. RBA.TO | $110.37 81.9 USD |
+0.56
|
$20.28B 15.05B USD | $223.86K 166.12K USD | $109.01 80.89 USD | $111.33 82.61 USD | $20.28B 15.05B USD | 43.28 | $2.55 1.89 USD | |
| RB Global, Inc. RBA | $80.42 — |
+0.52
|
$14.77B — | $2.21M — | $79.26 — | $81.05 — | $14.77B — | 43.47 | $1.85 — | |
| Sodexo S.A. SW.PA | $85.25 93.19 USD |
+1.07
|
$12.64B 13.82B USD | $16.42K 17.95K USD | $84.7 92.59 USD | $85.45 93.41 USD | $12.64B 13.82B USD | 17.57 | $4.85 5.3 USD | |
| Sodexo S.A. 0J3F.IL | $85.25 93.19 USD |
+1.04
|
$12.48B 13.64B USD | $971 1.06K USD | $84.7 92.59 USD | $85.4 93.35 USD | $12.48B 13.64B USD | 15.78 | $5.4 5.9 USD | |
| Sodexo SDXAY | $18.05 — |
+0.33
|
$13.57B — | $1.23K — | $17.96 — | $18.05 — | $13.57B — | 17.19 | $1.05 — | |
| Brambles Limited BXB.AX | $14.52 9.61 USD |
+0.97
|
$20.22B 13.38B USD | $2.68M 1.78M USD | $14.3 9.46 USD | $14.54 9.62 USD | $20.22B 13.38B USD | 19.10 | $0.76 0.5 USD | |
| Brambles Limited BXBLY | $19.18 — |
-0.26
|
$13.38B — | $622 — | $19.16 — | $19.49 — | $13.38B — | 18.99 | $1.01 — | |
| Intertek Group plc IKTSY | $59.94 — |
-0.15
|
$9.77B — | $100 — | $59.94 — | $59.94 — | $9.77B — | 25.83 | $2.32 — | |
| TOPPAN Holdings Inc. 7911.T | $4,479 30.23 USD |
+1.43
|
$1.4T 9.46B USD | $205K 1.38K USD | $4,406 29.74 USD | $4,490 30.31 USD | $1.4T 9.46B USD | 18.88 | $237.14 1.6 USD | |
| InPost S.A. INPST.AS | $16.77 18.33 USD |
+0.66
|
$8.38B 9.16B USD | $275.88K 301.58K USD | $16.66 18.21 USD | $16.87 18.44 USD | $8.38B 9.16B USD | 46.58 | $0.36 0.39 USD | |
| Aramark ARMK | $33.69 — |
+2.06
|
$8.86B — | $1.21M — | $32.76 — | $33.78 — | $8.86B — | 12.57 | $2.68 — | |
| Dolby Laboratories DLB | $78.97 — |
+0.95
|
$7.57B — | $313.9K — | $77.88 — | $79.18 — | $7.57B — | 40.70 | $1.94 — | |
| Teleperformance SE TEP.PA | $99.18 108.42 USD |
+2.52
|
$6.1B 6.67B USD | $59.17K 64.68K USD | $97.78 106.89 USD | $99.48 108.75 USD | $6.1B 6.67B USD | 9.74 | $10.18 11.13 USD | |
| Teleperformance SE TLPFY | $51.83 — |
+3.97
|
$6.17B — | $423 — | $51.83 — | $51.91 — | $6.17B — | 9.49 | $5.46 — | |
| Teleperformance SE 0J6X.IL | $95.63 104.54 USD |
+3.45
|
$5.52B 6.04B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $5.52B 6.04B USD | 8.94 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $20.62 22.54 USD |
-0.43
|
$5.03B 5.5B USD | $3.12K 3.41K USD | $20.58 22.5 USD | $20.82 22.76 USD | $5.03B 5.5B USD | 17.32 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $20.64 22.56 USD |
-0.1
|
$4.87B 5.32B USD | $74.99K 81.97K USD | $20.52 22.43 USD | $20.9 22.85 USD | $4.87B 5.32B USD | 19.47 | $1.06 1.16 USD | |
| Maximus MMS | $87.17 — |
+0.97
|
$5.3B — | $213.38K — | $85.3 — | $87.19 — | $5.3B — | 22.87 | $3.81 — | |
| Xiamen C&D Inc. 600153.SS | $9.15 1.27 USD |
-0.22
|
$27.49B 3.82B USD | $13.02M 1.81M USD | $9.12 1.27 USD | $9.2 1.28 USD | $27.49B 3.82B USD | 2.16 | $4.23 0.59 USD | |
| CBIZ CBZ | $76.11 — |
+1.28
|
$3.81B — | $307.83K — | $74.74 — | $76.75 — | $3.81B — | 30.68 | $2.48 — | |
| ISS A/S 0QRS.IL | $127.85 18.75 USD |
+2.36
|
$25.69B 3.77B USD | $5.26K 771.81 USD | $0 0 USD | $0 0 USD | $25.69B 3.77B USD | 45.33 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $128 18.77 USD |
+2.07
|
$23.48B 3.44B USD | $418.61K 61.38K USD | $125.5 18.4 USD | $128.4 18.83 USD | $23.48B 3.44B USD | 12.42 | $10.3 1.51 USD | |
| ABM Industries Incorporated ABM | $50.56 — |
+2.83
|
$3.17B — | $675.83K — | $48.67 — | $50.86 — | $3.17B — | 13.20 | $3.83 — | |
| UniFirst UNF | $155.86 — |
+2.2
|
$2.91B — | $67.32K — | $152.05 — | $155.86 — | $2.91B — | 25.42 | $6.13 — | |
| AZZ AZZ | $80.01 — |
+2.39
|
$2.38B — | $213.35K — | $77.84 — | $80.05 — | $2.38B — | 23.12 | $3.46 — | |
| First Advantage FA | $16.33 — |
-0.67
|
$2.37B — | $188.26K — | $16.2 — | $16.45 — | $2.37B — | 71.00 | $0.23 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $17.25 3.5 USD |
-2.04
|
$11.64B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64B 2.36B USD | 17.60 | $0.98 0.2 USD | |
| Mitie MITFY | $5.98 — |
-3.55
|
$1.95B — | $724 — | $5.7 — | $5.98 — | $1.95B — | 13.00 | $0.46 — | |
| Applus Services, S.A. APPS.MC | $12.84 14.04 USD |
+0.47
|
$1.66B 1.81B USD | $4.36K 4.76K USD | $12.78 13.97 USD | $12.86 14.06 USD | $1.66B 1.81B USD | 64.20 | $0.2 0.22 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.84 14.04 USD |
+0.55
|
$1.66B 1.81B USD | $0 0 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.66B 1.81B USD | 32.10 | $0.4 0.44 USD | |
| BLS International Services Limited BLS.NS | $358.55 4.34 USD |
+2.77
|
$147.48B 1.78B USD | $6.7M 81.03K USD | $347.25 4.2 USD | $360.75 4.36 USD | $147.48B 1.78B USD | 47.11 | $7.61 0.09 USD | |
| Relo Group, Inc. 8876.T | $1,688 11.39 USD |
+0.66
|
$258B 1.74B USD | $970.3K 6.55K USD | $1,682 11.35 USD | $1,726 11.65 USD | $258B 1.74B USD | 0 | -$181.9 -1.2 USD | |
| Frontken Corporation Berhad 0128.KL | $4.67 0.99 USD |
+4.24
|
$7.35B 1.56B USD | $9.37M 1.99M USD | $4.5 0.96 USD | $4.71 1 USD | $7.35B 1.56B USD | 58.37 | $0.08 0.02 USD | |
| LegalZoom.com LZ | $8.03 — |
-1.11
|
$1.51B — | $2.01M — | $8.03 — | $8.17 — | $1.51B — | 80.29 | $0.1 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.21 1.28 USD |
+1.21
|
$9.69B 1.35B USD | $3.26M 453.16K USD | $9.07 1.26 USD | $9.22 1.28 USD | $9.69B 1.35B USD | 11.23 | $0.82 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.67
|
$1.34B — | $3.2K — | $0.7399 — | $0.75 — | $1.34B — | 6.17 | $0.12 — | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 38.08 | $0.23 0.25 USD | |
| BrightView BV | $13.79 — |
+1.55
|
$1.3B — | $516.04K — | $13.46 — | $13.8 — | $1.3B — | 44.48 | $0.31 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.99 0.42 USD |
-1.97
|
$7.77B 1.08B USD | $55K 7.65K USD | $2.97 0.41 USD | $3.07 0.43 USD | $7.77B 1.08B USD | 59.79 | $0.05 0.006 USD | |
| TDCX TDCX | $7.12 — |
-0.28
|
$1.03B — | $260.89K — | $7.1 — | $7.18 — | $1.03B — | 11.67 | $0.61 — | |
| IPH Limited IPH.AX | $6.2 4.1 USD |
+0.32
|
$1.54B 1.02B USD | $134.59K 89.08K USD | $6.18 4.09 USD | $6.26 4.14 USD | $1.54B 1.02B USD | 24.80 | $0.25 0.17 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.95 0.55 USD |
+3.67
|
$7.28B 1.01B USD | $16.75M 2.33M USD | $3.77 0.52 USD | $3.97 0.55 USD | $7.28B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| CMS Info Systems Limited CMSINFO.NS | $468.85 5.67 USD |
-0.95
|
$76.31B 923.24M USD | $801K 9.69K USD | $467.8 5.66 USD | $485.4 5.87 USD | $76.31B 923.24M USD | 21.90 | $21.4 0.26 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $12.95 1.8 USD |
+10.03
|
$6.45B 897.32M USD | $57.22M 7.96M USD | $11.66 1.62 USD | $12.95 1.8 USD | $6.45B 897.32M USD | 0 | -$0.12 -0.01 USD | |
| Mader Group Limited MAD.AX | $6.26 4.14 USD |
+2.79
|
$1.27B 838.29M USD | $94.65K 62.64K USD | $6.12 4.05 USD | $6.32 4.18 USD | $1.27B 838.29M USD | 29.80 | $0.21 0.14 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.75 3.16 USD |
-1.22
|
$5.91B 822.44M USD | $1.3M 181.11K USD | $22.67 3.15 USD | $23.15 3.22 USD | $5.91B 822.44M USD | 19.95 | $1.14 0.16 USD | |
| Target Hospitality Corp. TH | $7.92 — |
+1.54
|
$794.19M — | $678.07K — | $7.69 — | $7.92 — | $794.19M — | 5.73 | $1.38 — | |
| Smartgroup Corporation Ltd SIQ.AX | $8.37 5.54 USD |
+2.07
|
$1.12B 742.24M USD | $54.56K 36.11K USD | $8.23 5.45 USD | $8.39 5.55 USD | $1.12B 742.24M USD | 17.43 | $0.48 0.32 USD | |
| Viad Corp VVI | $34.64 — |
+0.81
|
$731.88M — | $46.76K — | $34.09 — | $35.01 — | $731.88M — | 230.93 | $0.15 — | |
| Sporton International Inc. 6146.TWO | $225 7.15 USD |
-0.44
|
$22.92B 728.29M USD | $450.12K 14.3K USD | $223.5 7.1 USD | $228.5 7.26 USD | $22.92B 728.29M USD | 16.48 | $13.65 0.43 USD | |
| Karnov Group AB (publ) KAR.ST | $69.1 6.75 USD |
+4.07
|
$7.45B 727.63M USD | $406.6K 39.69K USD | $66.8 6.52 USD | $69.4 6.77 USD | $7.45B 727.63M USD | 987.14 | $0.07 0.006 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.5 1.74 USD |
-2.04
|
$5.06B 703.64M USD | $4.63M 644.1K USD | $12.36 1.72 USD | $12.79 1.78 USD | $5.06B 703.64M USD | 14.20 | $0.88 0.12 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.2 0.86 USD |
-2.97
|
$4.64B 645.77M USD | $53.79M 7.48M USD | $6.11 0.85 USD | $6.48 0.9 USD | $4.64B 645.77M USD | 123.99 | $0.05 0.006 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.11 1.13 USD |
+2.53
|
$4.43B 615.78M USD | $7.32M 1.02M USD | $7.84 1.09 USD | $8.12 1.13 USD | $4.43B 615.78M USD | 0 | $0 0 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.27 2.68 USD |
-4.51
|
$4.42B 614.76M USD | $1.8K 250.28 USD | $19.16 2.66 USD | $20.11 2.8 USD | $4.42B 614.76M USD | 23.21 | $0.83 0.12 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $57.4 1.82 USD |
+0.88
|
$19.34B 614.6M USD | $928.3K 29.5K USD | $57.2 1.82 USD | $57.9 1.84 USD | $19.34B 614.6M USD | 21.99 | $2.61 0.08 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.8 3.59 USD |
+1.3
|
$4.32B 600.44M USD | $3.72M 517.89K USD | $25.3 3.52 USD | $25.91 3.6 USD | $4.32B 600.44M USD | 368.57 | $0.07 0.009 USD | |
| GL Events SA GLO.PA | $17.84 19.5 USD |
+1.13
|
$524.23M 573.05M USD | $4.06K 4.44K USD | $17.52 19.15 USD | $17.88 19.55 USD | $524.23M 573.05M USD | 8.87 | $2.01 2.2 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.93 1.38 USD |
-0.9
|
$4.06B 564.76M USD | $1.59M 220.65K USD | $9.88 1.37 USD | $10.06 1.4 USD | $4.06B 564.76M USD | 35.46 | $0.28 0.04 USD | |
| Cass Information Systems CASS | $40.96 — |
+1.31
|
$558.85M — | $26.02K — | $40.23 — | $40.96 — | $558.85M — | 18.70 | $2.19 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.6 23.45 USD |
-4.93
|
$741.85M 550.5M USD | $13.07K 9.7K USD | $31.51 23.38 USD | $32.51 24.12 USD | $741.85M 550.5M USD | 47.87 | $0.66 0.49 USD | |
| Tungkong Inc. 002117.SZ | $7.19 1 USD |
+3.75
|
$3.92B 545.51M USD | $5.41M 751.53K USD | $6.9 0.96 USD | $7.22 1 USD | $3.92B 545.51M USD | 24.79 | $0.29 0.04 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.73 1.07 USD |
+0.26
|
$3.51B 488.31M USD | $51.88M 7.21M USD | $7.57 1.05 USD | $8.05 1.12 USD | $3.51B 488.31M USD | 154.59 | $0.05 0.006 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $21.72 3.02 USD |
-0.37
|
$3.5B 486.9M USD | $3.06M 425.3K USD | $21.17 2.94 USD | $22.06 3.07 USD | $3.5B 486.9M USD | 20.88 | $1.04 0.14 USD | |
| Calian Group Ltd. CGY.TO | $54.59 40.51 USD |
+0.46
|
$647.16M 480.23M USD | $10.44K 7.75K USD | $54 40.07 USD | $54.85 40.7 USD | $647.16M 480.23M USD | 32.11 | $1.7 1.26 USD | |
| Eastman Kodak Company KODK | $5.94 — |
+4.03
|
$473.05M — | $1.22M — | $5.75 — | $6 — | $473.05M — | 8.86 | $0.67 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.3 7.74 USD |
-0.38
|
$4.45B 434.32M USD | $112.07K 10.94K USD | $79.2 7.73 USD | $80 7.81 USD | $4.45B 434.32M USD | 21.90 | $3.62 0.35 USD | |
| Coor Service Management Holding AB COOR.ST | $46.64 4.55 USD |
-2.1
|
$4.43B 432.44M USD | $55.83K 5.45K USD | $46.56 4.54 USD | $48.5 4.73 USD | $4.43B 432.44M USD | 26.80 | $1.74 0.17 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.8 0.53 USD |
+1.06
|
$2.92B 406.15M USD | $5.64M 784.55K USD | $3.75 0.52 USD | $3.8 0.53 USD | $2.92B 406.15M USD | 63.33 | $0.06 0.008 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.28 0.73 USD |
-2.58
|
$2.84B 394.67M USD | $15.6K 2.17K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.84B 394.67M USD | 132.00 | $0.04 0.005 USD | |
| C-Link Squared Limited 1463.HK | $1.07 0.14 USD |
+1.9
|
$3.08B 393.23M USD | $2K 255.73 USD | $1.07 0.14 USD | $1.07 0.14 USD | $3.08B 393.23M USD | 0 | $0 0 USD | |
| Raksul Inc. 4384.T | $955 6.45 USD |
-0.52
|
$55.55B 374.95M USD | $798.5K 5.39K USD | $952 6.43 USD | $978 6.6 USD | $55.55B 374.95M USD | 29.25 | $32.64 0.22 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $10.5 1.46 USD |
+6.28
|
$2.61B 362.42M USD | $24.61M 3.42M USD | $8.98 1.25 USD | $10.86 1.51 USD | $2.61B 362.42M USD | 0 | -$0.8 -0.1 USD | |
| Civeo CVEO | $23.42 — |
+0.47
|
$342.49M — | $26.53K — | $23.14 — | $23.57 — | $342.49M — | 11.25 | $2.08 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.28 2.12 USD |
+0.13
|
$2.35B 326.34M USD | $8.64M 1.2M USD | $15.12 2.1 USD | $15.5 2.16 USD | $2.35B 326.34M USD | 58.76 | $0.26 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.52 0.91 USD |
+1.87
|
$2.23B 310.23M USD | $2.2M 305.41K USD | $6.33 0.88 USD | $6.54 0.91 USD | $2.23B 310.23M USD | 21.03 | $0.31 0.04 USD | |
| Fiera Milano SpA FM.MI | $3.72 4.06 USD |
-1.46
|
$264.29M 288.91M USD | $42.17K 46.09K USD | $3.71 4.05 USD | $3.79 4.14 USD | $264.29M 288.91M USD | 5.89 | $0.63 0.69 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.99 2.64 USD |
+0.64
|
$1.97B 274.61M USD | $8.71M 1.21M USD | $18.27 2.54 USD | $19.49 2.71 USD | $1.97B 274.61M USD | 35.83 | $0.53 0.07 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.69 0.22 USD |
0
|
$2.1B 267.98M USD | $1.36M 173.38K USD | $1.66 0.21 USD | $1.75 0.22 USD | $2.1B 267.98M USD | 9.38 | $0.18 0.02 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.58 1.33 USD |
+0.92
|
$1.31B 265.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.11M USD | 13.16 | $0.5 0.1 USD | |
| Dexterra Group Inc. DXT.TO | $5.39 4 USD |
0
|
$345.75M 256.57M USD | $56.13K 41.65K USD | $5.29 3.93 USD | $5.42 4.02 USD | $345.75M 256.57M USD | 13.14 | $0.41 0.3 USD | |
| Spire Global, Inc. SPIR | $10.46 — |
-0.57
|
$254.36M — | $291.24K — | $10.25 — | $10.95 — | $254.36M — | 0 | -$3.45 — | |
| Quad/Graphics QUAD | $4.85 — |
-2.41
|
$251.9M — | $45.93K — | $4.81 — | $4.98 — | $251.9M — | 0 | -$1.24 — | |
| Talenom Oyj TNOM.HE | $4.99 5.45 USD |
+0.1
|
$226.94M 248.07M USD | $7.02K 7.67K USD | $4.97 5.43 USD | $5.04 5.51 USD | $226.94M 248.07M USD | 83.16 | $0.06 0.07 USD | |
| K-Bro Linen Inc. KBL.TO | $31.62 23.46 USD |
-0.53
|
$330.66M 245.37M USD | $23.16K 17.19K USD | $31.43 23.32 USD | $32 23.75 USD | $330.66M 245.37M USD | 19.51 | $1.62 1.2 USD | |
| Valid Soluções S.A. VLID3.SA | $15.32 3.11 USD |
-1.03
|
$1.17B 237.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.63M USD | 4.11 | $3.72 0.75 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.79 5.16 USD |
+3.87
|
$356.71M 236.09M USD | $6.35K 4.2K USD | $7.65 5.06 USD | $7.92 5.24 USD | $356.71M 236.09M USD | 111.28 | $0.07 0.05 USD | |
| Performant Financial PFMT | $2.95 — |
-0.67
|
$227.01M — | $53.52K — | $2.87 — | $2.96 — | $227.01M — | 0 | -$0.09 — | |
| Nextgreen Global Berhad 7241.KL | $0.8699 0.18 USD |
0
|
$883.25M 187.81M USD | $2.88M 613.27K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $883.25M 187.81M USD | 87.00 | $0.01 0.002 USD | |
| System1 SST | $1.46 — |
+1.39
|
$163.94M — | $120.27K — | $1.4 — | $1.47 — | $163.94M — | 0 | -$0.85 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||