$3.38T
Toplam piyasa değeri
$114.34B
Toplam hacim
BTC 61.72%     ETH 8.99%
Baskınlığı

Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Özel İş Hizmetleri (638)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $52.65
-0.09
$96.59B $627 $52.65 $52.65 $96.59B 37.60 $1.4
RELX  RELX $52.49
-1.52
$96.27B $653.48K $52.41 $53.06 $96.27B 37.49 $1.4
RELX PLC  REN.AS $45.78 50.04 USD
-1.17
$83.96B 91.78B USD $423.02K 462.42K USD $45.66 49.91 USD $46.04 50.33 USD $83.96B 91.78B USD 37.83 $1.21 1.32 USD
Thomson Reuters Corporation  TRI.TO $267.4 198.43 USD
+0.39
$120.46B 89.39B USD $208.92K 155.03K USD $264.56 196.32 USD $267.47 198.48 USD $120.46B 89.39B USD 41.32 $6.47 4.8 USD
Cintas  CTAS $221.32
-0.52
$89.37B $1.28M $220.35 $222.64 $89.37B 51.23 $4.32
Thomson Reuters  TRI $196.04
-0.1
$88.31B $462.63K $194.47 $196.65 $88.31B 41.09 $4.77
Copart  CPRT $48
-0.81
$46.41B $10.45M $47.7 $48.48 $46.41B 31.78 $1.51
Wolters Kluwer  WTKWY $164.41
-1.99
$38.52B $2.59K $163.89 $165.34 $38.52B 31.49 $5.22
Wolters Kluwer N.V.  0NMU.IL $144.68 158.15 USD
-1.3
$35.1B 38.37B USD $219.19K 239.6K USD $142.6 155.88 USD $144.75 158.23 USD $35.1B 38.37B USD 34.61 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $143.35 156.7 USD
-1.75
$33.3B 36.4B USD $694.83K 759.54K USD $142.6 155.88 USD $144.85 158.34 USD $33.3B 36.4B USD 31.71 $4.52 4.94 USD
Brambles Limited  BXB.AX $23.02 15.24 USD
+0.09
$31.47B 20.83B USD $2.5M 1.65M USD $22.9 15.16 USD $23.09 15.28 USD $31.47B 20.83B USD 25.02 $0.92 0.61 USD
Brambles Limited  BXBLY $29.84
-0.9
$20.4B $7.11K $29.79 $30.76 $20.4B 25.07 $1.19
RB Global, Inc.  RBA.TO $143.18 106.25 USD
-1.19
$26.52B 19.68B USD $383.86K 284.85K USD $143.07 106.17 USD $144.91 107.53 USD $26.52B 19.68B USD 52.06 $2.75 2.04 USD
RB Global, Inc.  RBA $104.93
-1.68
$19.43B $744.35K $104.89 $106.58 $19.43B 51.68 $2.03
Global Payments  GPN $76
-1.08
$18.53B $2.11M $75.88 $77.19 $18.53B 12.29 $6.18
Aramark  ARMK $39.44
-2.21
$10.34B $1.98M $39.31 $40.07 $10.34B 30.33 $1.3
Intertek Group plc  IKTSY $64.7
-1.91
$10.25B $206 $64.7 $65 $10.25B 22.38 $2.89
Sodexo  SDXAY $12.55
-1.65
$9.21B $7.51K $12.52 $12.64 $9.21B 11.83 $1.06
Sodexo S.A.  0J3F.IL $54.88 59.99 USD
-1.17
$8.03B 8.78B USD $933 1.02K USD $54.65 59.74 USD $55.6 60.78 USD $8.03B 8.78B USD 10.16 $5.4 5.9 USD
Sodexo S.A.  SW.PA $54.9 60.01 USD
-1.26
$8.03B 8.77B USD $186.93K 204.34K USD $54.7 59.79 USD $55.55 60.72 USD $8.03B 8.77B USD 12.01 $4.57 5 USD
InPost  INPOY $7.76
-4.79
$7.72B $200 $7.76 $7.82 $7.72B 24.25 $0.32
InPost S.A.  INPST.AS $13.64 14.91 USD
-3.12
$6.79B 7.42B USD $390.96K 427.37K USD $13.64 14.91 USD $14.03 15.34 USD $6.79B 7.42B USD 24.80 $0.55 0.6 USD
Dolby Laboratories  DLB $74.06
-1.5
$7.11B $348.38K $73.95 $74.98 $7.11B 28.05 $2.64
TOPPAN Holdings Inc.  7911.T $3,622 24.45 USD
+0.25
$1.05T 7.1B USD $879.4K 5.94K USD $3,610 24.37 USD $3,655 24.67 USD $1.05T 7.1B USD 11.79 $307.11 2.07 USD
Dai Nippon Printing Co., Ltd.  DNPLY $7.25
-0.68
$6.55B $4.76K $7.03 $7.36 $6.55B 8.73 $0.83
Teleperformance SE  TLPFY $54.55
+2.4
$6.44B $208 $53.94 $54.55 $6.44B 10.84 $5.03
Dai Nippon Printing Co., Ltd.  7912.T $2,122.5 14.33 USD
+0.17
$953.53B 6.44B USD $706.1K 4.77K USD $2,102 14.19 USD $2,129 14.37 USD $953.53B 6.44B USD 8.88 $238.81 1.61 USD
Elis SA  0RA8.IL $23.71 25.92 USD
+0.17
$5.78B 6.32B USD $139.23K 152.2K USD $23.5 25.69 USD $23.84 26.06 USD $5.78B 6.32B USD 19.92 $1.19 1.3 USD
Teleperformance SE  TEP.PA $94.76 103.59 USD
+2.44
$5.61B 6.14B USD $286.32K 312.99K USD $92 100.57 USD $94.82 103.65 USD $5.61B 6.14B USD 10.87 $8.71 9.52 USD
Elis SA  ELIS.PA $23.6 25.8 USD
-1.01
$5.57B 6.08B USD $397.59K 434.62K USD $23.5 25.69 USD $23.84 26.06 USD $5.57B 6.08B USD 17.48 $1.35 1.48 USD
Teleperformance SE  0J6X.IL $94.14 102.91 USD
+1.44
$5.44B 5.94B USD $132.1K 144.41K USD $92 100.57 USD $94.76 103.59 USD $5.44B 5.94B USD 8.80 $10.69 11.69 USD
ISS A/S  0QRS.IL $173.6 25.45 USD
-0.49
$34.88B 5.11B USD $37.09K 5.44K USD $172.6 25.31 USD $174.4 25.57 USD $34.88B 5.11B USD 61.56 $2.82 0.41 USD
ISS A/S  ISS.CO $173.5 25.44 USD
-1.87
$29.52B 4.33B USD $500.81K 73.43K USD $172.6 25.31 USD $176.4 25.86 USD $29.52B 4.33B USD 12.05 $14.39 2.11 USD
CONS AND DEV  600153.SS $10.08 1.4 USD
+0.3
$29.23B 4.06B USD $8.95M 1.24M USD $10.02 1.39 USD $10.15 1.41 USD $29.23B 4.06B USD 12.44 $0.81 0.11 USD
Maximus  MMS $69.25
-0.29
$3.9B $290.18K $68.8 $69.84 $3.9B 13.87 $4.99
CBIZ  CBZ $68.44
+0.04
$3.72B $371.82K $68.09 $69.44 $3.72B 59.00 $1.16
UniFirst  UNF $185.28
<0.01
$3.44B $121.51K $184.43 $186.64 $3.44B 23.04 $8.04
First Advantage  FA $17.54
-1.85
$3.05B $762.11K $17.46 $17.84 $3.05B 0 -$0.96
ID Logistics Group SA  IDL.PA $416 454.74 USD
-0.83
$2.72B 2.97B USD $2.71K 2.96K USD $414.5 453.1 USD $420.5 459.66 USD $2.72B 2.97B USD 53.06 $7.84 8.57 USD
ABM Industries Incorporated  ABM $44.19
-1.49
$2.75B $461.23K $44.07 $45.01 $2.75B 35.35 $1.25
AZZ  AZZ $89.47
-0.64
$2.68B $85.3K $89.4 $90.53 $2.68B 49.98 $1.79
Mitie  MITFY $7.72
-0.77
$2.41B $250 $7.72 $7.72 $2.41B 18.82 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.38 3.12 USD
-0.77
$10.42B 2.11B USD $2.16M 436.95K USD $15.33 3.11 USD $15.56 3.15 USD $10.42B 2.11B USD 15.38 $1 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.7399
-0.94
$1.88B $96.08K $0.7399 $0.75 $1.88B 6.16 $0.12
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $10.74 1.49 USD
0
$13.53B 1.88B USD $1.81M 252.28K USD $10.64 1.48 USD $10.78 1.5 USD $13.53B 1.88B USD 12.78 $0.84 0.12 USD
BLS International Services Limited  BLS.NS $363.75 4.4 USD
-1.33
$149.71B 1.81B USD $1.33M 16.14K USD $362.45 4.39 USD $373.8 4.52 USD $149.71B 1.81B USD 29.54 $12.31 0.15 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.41 0.61 USD
+1.15
$11.45B 1.59B USD $23.85M 3.32M USD $4.34 0.6 USD $4.43 0.62 USD $11.45B 1.59B USD 110.25 $0.04 0.005 USD
LegalZoom.com  LZ $8.57
-2.17
$1.55B $2.2M $8.55 $8.8 $1.55B 50.41 $0.17
BrightView  BV $15.54
-0.77
$1.48B $233.55K $15.53 $15.68 $1.48B 0 -$0.02
Frontken Corporation Berhad  0128.KL $3.87 0.82 USD
-1.28
$6.13B 1.3B USD $3.17M 673.06K USD $3.87 0.82 USD $3.96 0.84 USD $6.13B 1.3B USD 42.99 $0.09 0.02 USD
Karnov Group AB (publ)  KAR.ST $102.6 10.02 USD
-0.19
$11.07B 1.08B USD $25.38K 2.48K USD $102.2 9.98 USD $104.2 10.17 USD $11.07B 1.08B USD 197.30 $0.52 0.05 USD
Hongbo Co.,Ltd.  002229.SZ $15.41 2.14 USD
-0.71
$7.7B 1.07B USD $40.49M 5.63M USD $15.26 2.12 USD $15.63 2.17 USD $7.7B 1.07B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $29.43 4.09 USD
+0.48
$7.31B 1.02B USD $9.81M 1.36M USD $28.71 3.99 USD $29.57 4.11 USD $7.31B 1.02B USD 0 -$0.46 -0.06 USD
CMS Info Systems Limited  CMSINFO.NS $486.85 5.89 USD
-0.39
$80.02B 968.12M USD $446.88K 5.41K USD $481.35 5.82 USD $490.2 5.93 USD $80.02B 968.12M USD 21.79 $22.34 0.27 USD
Tungkong Inc.  002117.SZ $11.46 1.59 USD
-2.72
$6.17B 857.82M USD $33.05M 4.6M USD $11.35 1.58 USD $11.73 1.63 USD $6.17B 857.82M USD 38.19 $0.3 0.04 USD
GL Events SA  GLO.PA $25.85 28.26 USD
+0.98
$766.78M 838.2M USD $10.61K 11.59K USD $25.2 27.55 USD $26 28.42 USD $766.78M 838.2M USD 10.55 $2.45 2.68 USD
Mader Group Limited  MAD.AX $6.11 4.04 USD
+1.66
$1.23B 816.37M USD $156.97K 103.89K USD $6 3.97 USD $6.18 4.09 USD $1.23B 816.37M USD 24.44 $0.25 0.17 USD
IPH Limited  IPH.AX $4.65 3.08 USD
-0.43
$1.21B 801.86M USD $537.29K 355.61K USD $4.63 3.06 USD $4.7 3.11 USD $1.21B 801.86M USD 15.50 $0.3 0.2 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.3 2.68 USD
-0.41
$5.04B 700.61M USD $2.04M 283.55K USD $19.23 2.67 USD $19.45 2.7 USD $5.04B 700.61M USD 56.76 $0.34 0.05 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $29.93 4.16 USD
+1.39
$5.01B 696.56M USD $6.73M 935.64K USD $29.5 4.1 USD $30.28 4.21 USD $5.01B 696.56M USD 0 -$0.6 -0.08 USD
Target Hospitality Corp.  TH $6.98
-0.14
$693.57M $507.09K $6.95 $7.15 $693.57M 16.23 $0.43
Smartgroup Corporation Ltd  SIQ.AX $7.42 4.91 USD
+1.09
$1.01B 666.39M USD $556.28K 368.18K USD $7.31 4.84 USD $7.47 4.94 USD $1.01B 666.39M USD 12.79 $0.58 0.38 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.75 1.49 USD
-1.74
$4.78B 664.01M USD $10.81M 1.5M USD $10.71 1.49 USD $11.01 1.53 USD $4.78B 664.01M USD 67.18 $0.16 0.02 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.33 1.44 USD
+4.77
$4.69B 652.55M USD $46.19M 6.42M USD $9.82 1.37 USD $10.45 1.45 USD $4.69B 652.55M USD 86.08 $0.12 0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $19.74 2.74 USD
-1.89
$4.61B 640.61M USD $4.61M 640.8K USD $19.66 2.73 USD $20.18 2.81 USD $4.61B 640.61M USD 28.19 $0.7 0.1 USD
Pony Testing Co., Ltd.  300887.SZ $8.29 1.15 USD
+3.37
$4.52B 629.08M USD $43.51M 6.05M USD $7.75 1.08 USD $8.41 1.17 USD $4.52B 629.08M USD 0 -$0.7 -0.09 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $10.91 1.52 USD
-1.36
$4.48B 622.58M USD $6.24M 867.29K USD $10.81 1.5 USD $11.09 1.54 USD $4.48B 622.58M USD 99.18 $0.11 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.21 1.14 USD
-0.36
$4.43B 615.92M USD $9.92M 1.38M USD $8.16 1.13 USD $8.29 1.15 USD $4.43B 615.92M USD 0 -$0.36 -0.05 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $14.49 2.01 USD
-0.96
$4.37B 608.01M USD $2.05M 284.55K USD $14.41 2 USD $14.94 2.08 USD $4.37B 608.01M USD 38.13 $0.38 0.05 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.75 23.56 USD
+0.47
$748.28M 555.27M USD $2.77K 2.05K USD $31.58 23.43 USD $32.18 23.88 USD $748.28M 555.27M USD 19.84 $1.6 1.19 USD
Cass Information Systems  CASS $41.34
-0.05
$552.3M $38.78K $41.02 $41.63 $552.3M 27.37 $1.51
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.29 0.74 USD
0
$3.96B 550.99M USD $5.24M 727.89K USD $5.26 0.73 USD $5.31 0.74 USD $3.96B 550.99M USD 0 $0 0 USD
Sporton International Inc.  6146.TWO $169.5 5.39 USD
0
$17.27B 548.65M USD $149.33K 4.74K USD $169 5.37 USD $171 5.43 USD $17.27B 548.65M USD 13.96 $12.14 0.39 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $23.36 3.25 USD
-0.81
$3.56B 494.9M USD $16.04M 2.23M USD $22.92 3.19 USD $24.29 3.38 USD $3.56B 494.9M USD 129.77 $0.18 0.03 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $41.95 1.33 USD
-1.06
$15.4B 489.45M USD $345.26K 10.97K USD $41.8 1.33 USD $43 1.37 USD $15.4B 489.45M USD 20.36 $2.06 0.07 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.09 1.4 USD
-1.94
$3.5B 487.34M USD $5.58M 776.21K USD $10.04 1.4 USD $10.39 1.44 USD $3.5B 487.34M USD 19.78 $0.51 0.07 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.53 0.63 USD
-0.22
$3.49B 485.24M USD $10.01M 1.39M USD $4.5 0.63 USD $4.56 0.63 USD $3.49B 485.24M USD 113.25 $0.04 0.005 USD
Eastman Kodak Company  KODK $5.82
-0.51
$470.13M $663K $5.77 $5.89 $470.13M 12.12 $0.48
Fiera Milano S.p.A.  FM.MI $5.77 6.31 USD
-1.37
$410.18M 448.38M USD $33.23K 36.33K USD $5.73 6.26 USD $5.84 6.38 USD $410.18M 448.38M USD 48.08 $0.12 0.13 USD
Dexterra Group Inc.  DXT.TO $8.71 6.46 USD
-0.8
$542.66M 402.69M USD $51.23K 38.01K USD $8.71 6.46 USD $8.9 6.6 USD $542.66M 402.69M USD 13.40 $0.65 0.48 USD
Calian Group Ltd.  CGY.TO $46.4 34.43 USD
-1.8
$542.43M 402.52M USD $15.83K 11.74K USD $46.25 34.32 USD $47.26 35.07 USD $542.43M 402.52M USD 0 $0 0 USD
Valid Soluções S.A.  VLID3.SA $24.75 5.02 USD
-3.88
$1.95B 395.87M USD $235K 47.63K USD $24.63 4.99 USD $25.76 5.22 USD $1.95B 395.87M USD 6.42 $3.85 0.78 USD
Coor Service Management Holding AB  COOR.ST $38.42 3.75 USD
-0.57
$3.64B 355.79M USD $74.63K 7.28K USD $38.14 3.72 USD $38.76 3.78 USD $3.64B 355.79M USD 34.00 $1.13 0.11 USD
PICO FAR EAST  0752.HK $2.19 0.28 USD
-1.35
$2.76B 353.25M USD $1.26M 161.62K USD $2.16 0.28 USD $2.23 0.29 USD $2.76B 353.25M USD 7.55 $0.29 0.04 USD
Kelly Partners Group Holdings Limited  KPG.AX $10.58 7 USD
-0.09
$475.04M 314.41M USD $41.94K 27.76K USD $10.3 6.82 USD $10.7 7.08 USD $475.04M 314.41M USD 176.33 $0.06 0.04 USD
Spire Global, Inc.  SPIR $10.11
-8.59
$314.19M $933.36K $10.05 $10.95 $314.19M 0 -$3.86
KETOP TESTING  003008.SZ $20.8 2.89 USD
0
$2.16B 300.78M USD $809.82K 112.6K USD $20.6 2.86 USD $20.95 2.91 USD $2.16B 300.78M USD 24.47 $0.85 0.12 USD
Civeo  CVEO $22.1
-1.21
$297.32M $74.36K $22.09 $22.56 $297.32M 0 -$1.56
K-Bro Linen Inc.  KBL.TO $34.91 25.91 USD
+0.14
$366.59M 272.03M USD $28.52K 21.17K USD $34.66 25.72 USD $35.18 26.11 USD $366.59M 272.03M USD 20.77 $1.68 1.25 USD
Quad/Graphics  QUAD $5.25
-0.38
$265.72M $182.97K $5.22 $5.32 $265.72M 0 -$0.36
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.52 1.32 USD
+1.72
$1.29B 262.12M USD $799.3K 162K USD $6.33 1.28 USD $6.64 1.35 USD $1.29B 262.12M USD 0 -$0.12 -0.02 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $10.46 1.34 USD
-4.04
$2.01B 256.44M USD $184K 23.53K USD $10.4 1.33 USD $11.1 1.42 USD $2.01B 256.44M USD 1046.00 $0.01 0.001 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.9 0.94 USD
-2.61
$6.37B 199.93M USD $1.51M 47.29K USD $29.66 0.93 USD $31.36 0.98 USD $6.37B 199.93M USD 89.25 $0.34 0.01 USD
LEON INSPECTION  1586.HK $2.51 0.32 USD
0
$1.48B 188.63M USD $24K 3.07K USD $2.51 0.32 USD $2.51 0.32 USD $1.48B 188.63M USD 17.92 $0.14 0.02 USD
Talenom Oyj  TNOM.HE $3.76 4.1 USD
-1.44
$170.77M 186.67M USD $10.13K 11.07K USD $3.72 4.07 USD $3.81 4.16 USD $170.77M 186.67M USD 25.03 $0.15 0.16 USD
Nextgreen Global Berhad  7241.KL $0.79 0.17 USD
-0.63
$849.03M 180.53M USD $622K 132.26K USD $0.79 0.17 USD $0.8 0.17 USD $849.03M 180.53M USD 26.33 $0.03 0.006 USD
System1  SST $5.18
+14.86
$138.22M $161.89K $4.25 $5.46 $138.22M 0 -$11.19
LION ROCK GROUP  1127.HK $1.39 0.18 USD
0
$1.04B 133.43M USD $108K 13.81K USD $1.38 0.18 USD $1.39 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
One Point One Solutions Limited  ONEPOINT.NS $50.45 0.61 USD
-1.39
$9.49B 114.78M USD $615.94K 7.45K USD $49.75 0.6 USD $51.9 0.63 USD $9.49B 114.78M USD 39.10 $1.29 0.02 USD
HUNG HING PRINT  0450.HK $0.9499 0.12 USD
0
$861.75M 110.19M USD $138K 17.65K USD $0.93 0.12 USD $0.9499 0.12 USD $861.75M 110.19M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin