Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (16)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (23)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (638)
Özel İş Hizmetleri (638)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $53.58 — |
+0.43
|
$98.1B — | $494 — | $53.58 — | $53.58 — | $98.1B — | 38.00 | $1.41 — | |
| RELX RELX | $53.44 — |
+0.47
|
$97.84B — | $872.01K — | $53.23 — | $53.71 — | $97.84B — | 37.90 | $1.41 — | |
| Thomson Reuters Corporation TRI.TO | $274.85 203.96 USD |
+1.1
|
$123.81B 91.88B USD | $255.58K 189.65K USD | $271.28 201.31 USD | $276.16 204.93 USD | $123.81B 91.88B USD | 42.34 | $6.49 4.82 USD | |
| RELX PLC REN.AS | $45.6 49.85 USD |
-0.39
|
$83.49B 91.27B USD | $87.32K 95.45K USD | $45.5 49.74 USD | $45.72 49.98 USD | $83.49B 91.27B USD | 38.31 | $1.19 1.3 USD | |
| Thomson Reuters TRI | $201.14 — |
+0.03
|
$91.01B — | $560.33K — | $198.73 — | $202.25 — | $91.01B — | 42.16 | $4.77 — | |
| Cintas CTAS | $217.54 — |
-0.83
|
$87.84B — | $1.38M — | $216.87 — | $220.14 — | $87.84B — | 50.47 | $4.31 — | |
| Copart CPRT | $48.83 — |
-0.99
|
$47.22B — | $4.21M — | $48.56 — | $49.44 — | $47.22B — | 32.33 | $1.51 — | |
| Wolters Kluwer WTKWY | $163.43 — |
+0.47
|
$37.74B — | $1.74K — | $160.01 — | $163.74 — | $37.74B — | 30.66 | $5.33 — | |
| Wolters Kluwer N.V. 0NMU.IL | $138.5 151.4 USD |
-0.31
|
$33.6B 36.73B USD | $6.06K 6.62K USD | $138.4 151.29 USD | $139.9 152.93 USD | $33.6B 36.73B USD | 33.13 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.6 151.51 USD |
-0.65
|
$32.01B 34.99B USD | $75.31K 82.32K USD | $138.4 151.29 USD | $139.8 152.82 USD | $32.01B 34.99B USD | 30.66 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.28 15.41 USD |
+0.74
|
$31.82B 21.06B USD | $2.45M 1.62M USD | $23.07 15.27 USD | $23.35 15.45 USD | $31.82B 21.06B USD | 25.58 | $0.91 0.6 USD | |
| Brambles Limited BXBLY | $30.04 — |
-1.86
|
$20.69B — | $3.59K — | $29.95 — | $30.41 — | $20.69B — | 25.24 | $1.19 — | |
| RB Global, Inc. RBA.TO | $144.35 107.12 USD |
+0.32
|
$26.73B 19.84B USD | $279.23K 207.21K USD | $143.12 106.2 USD | $144.83 107.47 USD | $26.73B 19.84B USD | 52.30 | $2.76 2.05 USD | |
| RB Global, Inc. RBA | $105.59 — |
-0.02
|
$19.65B — | $1.17M — | $104.91 — | $105.97 — | $19.65B — | 52.01 | $2.03 — | |
| Global Payments GPN | $80.08 — |
-2.16
|
$19.53B — | $1.47M — | $79.32 — | $82.05 — | $19.53B — | 12.95 | $6.18 — | |
| Aramark ARMK | $42.44 — |
-0.82
|
$11.12B — | $2.03M — | $41.78 — | $42.75 — | $11.12B — | 32.64 | $1.3 — | |
| Intertek Group plc IKTSY | $66.2 — |
-0.57
|
$10.39B — | $232 — | $65.68 — | $66.92 — | $10.39B — | 22.74 | $2.91 — | |
| Sodexo SDXAY | $12.16 — |
-1.46
|
$9B — | $396 — | $12.16 — | $12.2 — | $9B — | 11.25 | $1.08 — | |
| Sodexo S.A. SW.PA | $51.5 56.3 USD |
-0.58
|
$7.6B 8.31B USD | $17.12K 18.72K USD | $51.25 56.02 USD | $51.8 56.62 USD | $7.6B 8.31B USD | 11.26 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $51.5 56.3 USD |
-1.06
|
$7.54B 8.24B USD | $769 840.62 USD | $51.3 56.08 USD | $51.85 56.68 USD | $7.54B 8.24B USD | 9.53 | $5.4 5.9 USD | |
| InPost INPOY | $7.73 — |
+0.78
|
$7.69B — | $300 — | $7.8 — | $7.8 — | $7.69B — | 24.15 | $0.32 — | |
| TOPPAN Holdings Inc. 7911.T | $3,902 26.34 USD |
+0.93
|
$1.13T 7.65B USD | $810.1K 5.47K USD | $3,842 25.93 USD | $3,913 26.41 USD | $1.13T 7.65B USD | 13.17 | $296.14 2 USD | |
| Dolby Laboratories DLB | $74.74 — |
-1.09
|
$7.18B — | $415.26K — | $74.53 — | $75.85 — | $7.18B — | 28.31 | $2.64 — | |
| InPost S.A. INPST.AS | $13.02 14.23 USD |
-0.91
|
$6.48B 7.08B USD | $56.79K 62.08K USD | $13.02 14.23 USD | $13.2 14.43 USD | $6.48B 7.08B USD | 23.67 | $0.55 0.6 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.77 — |
-1.65
|
$6.98B — | $584 — | $7.46 — | $7.77 — | $6.98B — | 9.36 | $0.83 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,184.5 14.75 USD |
+0.16
|
$981.39B 6.62B USD | $1.16M 7.85K USD | $2,162 14.59 USD | $2,194 14.81 USD | $981.39B 6.62B USD | 9.14 | $238.82 1.61 USD | |
| Elis SA 0RA8.IL | $24.48 26.76 USD |
+0.2
|
$5.97B 6.53B USD | $1.81K 1.98K USD | $24.36 26.63 USD | $24.54 26.83 USD | $5.97B 6.53B USD | 20.57 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24.46 26.74 USD |
+0.08
|
$5.73B 6.26B USD | $41.12K 44.95K USD | $24.34 26.61 USD | $24.54 26.83 USD | $5.73B 6.26B USD | 18.11 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $49.37 — |
-2.35
|
$5.8B — | $30 — | $49.32 — | $49.47 — | $5.8B — | 9.62 | $5.13 — | |
| Teleperformance SE TEP.PA | $86.8 94.88 USD |
+2.65
|
$5.1B 5.57B USD | $115.57K 126.34K USD | $84.78 92.68 USD | $87.04 95.15 USD | $5.1B 5.57B USD | 9.96 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $86.8 94.88 USD |
+3.87
|
$5.01B 5.48B USD | $625 683.21 USD | $84.82 92.72 USD | $87 95.1 USD | $5.01B 5.48B USD | 8.11 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $184.6 27.07 USD |
+0.33
|
$37.09B 5.44B USD | $4.54K 665.81 USD | $183.7 26.93 USD | $185 27.12 USD | $37.09B 5.44B USD | 65.46 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $184.8 27.1 USD |
+0.71
|
$31.21B 4.58B USD | $219.53K 32.19K USD | $183.5 26.9 USD | $185 27.12 USD | $31.21B 4.58B USD | 12.83 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $10.52 1.46 USD |
-0.57
|
$30.5B 4.24B USD | $14.93M 2.08M USD | $10.49 1.46 USD | $10.65 1.48 USD | $30.5B 4.24B USD | 12.98 | $0.81 0.11 USD | |
| Maximus MMS | $71.3 — |
-1.05
|
$4.02B — | $304.08K — | $71.1 — | $72.35 — | $4.02B — | 14.28 | $4.99 — | |
| CBIZ CBZ | $73.72 — |
-0.05
|
$4.01B — | $503.92K — | $72.67 — | $73.97 — | $4.01B — | 63.55 | $1.16 — | |
| UniFirst UNF | $169.68 — |
-3.05
|
$3.15B — | $182.48K — | $169.68 — | $175.52 — | $3.15B — | 20.84 | $8.14 — | |
| ID Logistics Group SA IDL.PA | $425.5 465.13 USD |
+1.07
|
$2.79B 3.05B USD | $1.09K 1.19K USD | $420.5 459.66 USD | $426.5 466.22 USD | $2.79B 3.05B USD | 54.06 | $7.87 8.6 USD | |
| ABM Industries Incorporated ABM | $48.22 — |
+0.61
|
$3B — | $765.56K — | $47.42 — | $48.45 — | $3B — | 38.57 | $1.25 — | |
| First Advantage FA | $17.14 — |
-0.12
|
$2.98B — | $527.98K — | $16.88 — | $17.24 — | $2.98B — | 0 | -$0.96 — | |
| AZZ AZZ | $98.83 — |
-0.79
|
$2.96B — | $212.75K — | $98.27 — | $100.26 — | $2.96B — | 55.21 | $1.79 — | |
| Mitie MITFY | $7.69 — |
+3.08
|
$2.32B — | $1.01K — | $7.43 — | $8.04 — | $2.32B — | 18.30 | $0.42 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.37 3.32 USD |
-0.24
|
$11.09B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.09B 2.25B USD | 16.37 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.93B — | $170.38K — | $0.75 — | $0.76 — | $1.93B — | 6.31 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.95 1.52 USD |
0
|
$13.78B 1.92B USD | $3.87M 537.63K USD | $10.9 1.52 USD | $10.96 1.52 USD | $13.78B 1.92B USD | 13.03 | $0.84 0.12 USD | |
| BLS International Services Limited BLS.NS | $379.05 4.59 USD |
+0.45
|
$156.01B 1.89B USD | $1.93M 23.3K USD | $374.05 4.53 USD | $382.7 4.63 USD | $156.01B 1.89B USD | 30.71 | $12.34 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.55 0.63 USD |
+0.44
|
$11.82B 1.64B USD | $25.45M 3.54M USD | $4.52 0.63 USD | $4.56 0.63 USD | $11.82B 1.64B USD | 113.75 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $9 — |
-1.32
|
$1.63B — | $1.13M — | $8.96 — | $9.19 — | $1.63B — | 52.94 | $0.17 — | |
| BrightView BV | $15.39 — |
-1.97
|
$1.47B — | $1.5M — | $15.3 — | $15.75 — | $1.47B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $4.06 0.86 USD |
-2.17
|
$6.43B 1.37B USD | $4.43M 941.61K USD | $4.02 0.85 USD | $4.1 0.87 USD | $6.43B 1.37B USD | 45.11 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.18 2.53 USD |
+4.54
|
$9.02B 1.25B USD | $132.71M 18.45M USD | $17.2 2.39 USD | $18.55 2.58 USD | $9.02B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $115 11.23 USD |
+0.35
|
$12.41B 1.21B USD | $9.3K 907.5 USD | $113.8 11.11 USD | $115.8 11.3 USD | $12.41B 1.21B USD | 221.15 | $0.52 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.33 4.77 USD |
+0.06
|
$8.52B 1.18B USD | $9.6M 1.34M USD | $33.88 4.71 USD | $34.84 4.84 USD | $8.52B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $517.75 6.26 USD |
-0.46
|
$85.16B 1.03B USD | $201.17K 2.43K USD | $514 6.22 USD | $527.3 6.38 USD | $85.16B 1.03B USD | 23.14 | $22.37 0.27 USD | |
| Mader Group Limited MAD.AX | $6.82 4.51 USD |
-1.3
|
$1.38B 911.24M USD | $53.25K 35.24K USD | $6.8 4.5 USD | $6.95 4.6 USD | $1.38B 911.24M USD | 27.28 | $0.25 0.17 USD | |
| GL Events SA GLO.PA | $28 30.61 USD |
-0.71
|
$820.93M 897.39M USD | $3.39K 3.7K USD | $27.85 30.44 USD | $28.3 30.94 USD | $820.93M 897.39M USD | 11.42 | $2.45 2.68 USD | |
| Tungkong Inc. 002117.SZ | $11.6 1.61 USD |
+1.58
|
$6.08B 844.71M USD | $18.84M 2.62M USD | $11.33 1.58 USD | $11.75 1.63 USD | $6.08B 844.71M USD | 38.66 | $0.3 0.04 USD | |
| IPH Limited IPH.AX | $4.82 3.19 USD |
-0.62
|
$1.26B 831.17M USD | $527.82K 349.34K USD | $4.79 3.17 USD | $4.87 3.22 USD | $1.26B 831.17M USD | 16.06 | $0.3 0.2 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.8 4.7 USD |
+0.51
|
$5.66B 786.63M USD | $11.3M 1.57M USD | $33.22 4.62 USD | $34 4.73 USD | $5.66B 786.63M USD | 0 | -$0.59 -0.08 USD | |
| Target Hospitality Corp. TH | $7.6 — |
+3.4
|
$755.17M — | $579.55K — | $7.28 — | $7.72 — | $755.17M — | 17.67 | $0.43 — | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.35 3.11 USD |
+0.72
|
$5.12B 711.61M USD | $8.31M 1.16M USD | $22.07 3.07 USD | $22.6 3.14 USD | $5.12B 711.61M USD | 31.04 | $0.72 0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.71 5.1 USD |
-0.52
|
$1.05B 692.44M USD | $568.12K 376.01K USD | $7.62 5.04 USD | $7.76 5.13 USD | $1.05B 692.44M USD | 13.29 | $0.58 0.38 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.02 2.64 USD |
+0.37
|
$4.95B 687.6M USD | $1.58M 219.04K USD | $18.88 2.63 USD | $19.05 2.65 USD | $4.95B 687.6M USD | 55.94 | $0.34 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.72 1.21 USD |
+2.35
|
$4.76B 661.71M USD | $20.45M 2.84M USD | $8.52 1.18 USD | $8.86 1.23 USD | $4.76B 661.71M USD | 0 | -$0.68 -0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.39 1.44 USD |
+1.86
|
$4.72B 656.34M USD | $29.8M 4.14M USD | $10.05 1.4 USD | $10.45 1.45 USD | $4.72B 656.34M USD | 86.58 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.89 1.51 USD |
+1.68
|
$4.72B 656.24M USD | $7.29M 1.01M USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.72B 656.24M USD | 68.06 | $0.16 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.38 1.58 USD |
+1.43
|
$4.61B 640.59M USD | $5.68M 790.32K USD | $11.15 1.55 USD | $11.42 1.59 USD | $4.61B 640.59M USD | 103.45 | $0.11 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.31 2.13 USD |
-1.98
|
$4.58B 636.27M USD | $9.84M 1.37M USD | $15.23 2.12 USD | $15.61 2.17 USD | $4.58B 636.27M USD | 40.28 | $0.38 0.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.35 1.16 USD |
+1.09
|
$4.45B 618.45M USD | $10.95M 1.52M USD | $8.22 1.14 USD | $8.35 1.16 USD | $4.45B 618.45M USD | 0 | -$0.36 -0.05 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.84 0.81 USD |
-1.02
|
$4.37B 608.27M USD | $18.59M 2.58M USD | $5.74 0.8 USD | $5.88 0.82 USD | $4.37B 608.27M USD | 0 | $0 0 USD | |
| Cass Information Systems CASS | $45.51 — |
-1.49
|
$608.01M — | $39.61K — | $45.37 — | $47 — | $608.01M — | 30.13 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $32 23.75 USD |
-0.16
|
$754.18M 559.64M USD | $5.01K 3.72K USD | $32 23.75 USD | $32.47 24.09 USD | $754.18M 559.64M USD | 20.00 | $1.6 1.19 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.98 3.61 USD |
+3.14
|
$3.93B 545.96M USD | $14.52M 2.02M USD | $24.38 3.39 USD | $26.18 3.64 USD | $3.93B 545.96M USD | 144.33 | $0.18 0.03 USD | |
| Sporton International Inc. 6146.TWO | $162 5.15 USD |
-2.11
|
$16.5B 524.37M USD | $142.26K 4.52K USD | $161 5.12 USD | $165.5 5.26 USD | $16.5B 524.37M USD | 13.33 | $12.15 0.39 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.97 1.53 USD |
+3.88
|
$3.74B 519.55M USD | $15.85M 2.2M USD | $10.52 1.46 USD | $10.99 1.53 USD | $3.74B 519.55M USD | 21.50 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
+0.21
|
$3.62B 503.41M USD | $10.72M 1.49M USD | $4.68 0.65 USD | $4.74 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| Eastman Kodak Company KODK | $6.16 — |
-0.81
|
$497.6M — | $1.07M — | $6.12 — | $6.36 — | $497.6M — | 12.83 | $0.48 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.7 1.33 USD |
-1.42
|
$15.15B 481.37M USD | $224.21K 7.12K USD | $41.7 1.33 USD | $42.25 1.34 USD | $15.15B 481.37M USD | 20.24 | $2.06 0.07 USD | |
| Fiera Milano S.p.A. FM.MI | $5.76 6.3 USD |
0
|
$409.07M 447.17M USD | $9.48K 10.36K USD | $5.83 6.37 USD | $5.83 6.37 USD | $409.07M 447.17M USD | 48.00 | $0.12 0.13 USD | |
| Calian Group Ltd. CGY.TO | $50.31 37.33 USD |
+0.3
|
$588.14M 436.43M USD | $18.69K 13.87K USD | $50.14 37.21 USD | $50.9 37.77 USD | $588.14M 436.43M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.3 6.9 USD |
+0.76
|
$579.42M 429.97M USD | $29.97K 22.24K USD | $9.25 6.86 USD | $9.4 6.98 USD | $579.42M 429.97M USD | 14.30 | $0.65 0.48 USD | |
| PICO FAR EAST 0752.HK | $2.56 0.33 USD |
-2.29
|
$3.23B 412.93M USD | $1.91M 244.51K USD | $2.55 0.33 USD | $2.65 0.34 USD | $3.23B 412.93M USD | 8.53 | $0.3 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $44.14 4.31 USD |
-0.36
|
$4.19B 408.76M USD | $67.06K 6.55K USD | $43.84 4.28 USD | $44.72 4.37 USD | $4.19B 408.76M USD | 39.06 | $1.13 0.11 USD | |
| Valid Soluções S.A. VLID3.SA | $24.66 5 USD |
-1.2
|
$1.95B 394.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.44M USD | 6.40 | $3.85 0.78 USD | |
| Spire Global, Inc. SPIR | $12.31 — |
+3.27
|
$382.55M — | $661.02K — | $11.58 — | $12.31 — | $382.55M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.8 7.15 USD |
-2.26
|
$488.97M 323.63M USD | $12.25K 8.11K USD | $10.8 7.15 USD | $11 7.28 USD | $488.97M 323.63M USD | 135.00 | $0.08 0.05 USD | |
| Civeo CVEO | $23.59 — |
-1.34
|
$317.36M — | $62.8K — | $23.47 — | $24.11 — | $317.36M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $21.64 3.01 USD |
+0.46
|
$2.25B 312.93M USD | $1.52M 211.57K USD | $21.43 2.98 USD | $21.68 3.01 USD | $2.25B 312.93M USD | 25.45 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.62 — |
-3.44
|
$284.44M — | $228.05K — | $5.62 — | $5.87 — | $284.44M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.02 1.42 USD |
+0.29
|
$1.39B 282.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 282.22M USD | 0 | -$0.12 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $34.63 25.7 USD |
-1.06
|
$363.65M 269.85M USD | $24.39K 18.1K USD | $34.63 25.7 USD | $35.09 26.04 USD | $363.65M 269.85M USD | 20.61 | $1.68 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.17 1.17 USD |
+5.52
|
$1.69B 215.74M USD | $204K 26.08K USD | $8.75 1.12 USD | $9.33 1.19 USD | $1.69B 215.74M USD | 917.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.78 0.36 USD |
+1.09
|
$1.64B 209.42M USD | $155.43K 19.87K USD | $2.75 0.35 USD | $2.78 0.36 USD | $1.64B 209.42M USD | 19.85 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.48 0.89 USD |
-1.45
|
$6.06B 190.43M USD | $227.42K 7.14K USD | $28.24 0.89 USD | $29.88 0.94 USD | $6.06B 190.43M USD | 85.01 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.82 4.18 USD |
-0.26
|
$173.73M 189.91M USD | $24.23K 26.49K USD | $3.8 4.15 USD | $3.89 4.25 USD | $173.73M 189.91M USD | 25.46 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8299 0.18 USD |
+2.47
|
$886.41M 188.48M USD | $2.8M 595.09K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $886.41M 188.48M USD | 27.66 | $0.03 0.006 USD | |
| System1 SST | $5.6 — |
-7.28
|
$149.61M — | $79.09K — | $5.57 — | $6.32 — | $149.61M — | 0 | -$11.19 — | |
| Votum S.A. VOT.WA | $44.1 11.21 USD |
-0.34
|
$529.2M 134.51M USD | $2.64K 671.78 USD | $44.1 11.21 USD | $44.9 11.41 USD | $529.2M 134.51M USD | 3.79 | $11.61 2.95 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
-1.44
|
$1.03B 131.51M USD | $128.68K 16.45K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.92 0.6 USD |
+0.89
|
$9.39B 113.58M USD | $337.36K 4.08K USD | $49 0.59 USD | $50.6 0.61 USD | $9.39B 113.58M USD | 38.69 | $1.29 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||