Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (16)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (23)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (638)
Özel İş Hizmetleri (638)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $53.05 — |
+0.66
|
$97.33B — | $141 — | $53.05 — | $53.05 — | $97.33B — | 37.89 | $1.4 — | |
| RELX RELX | $52.72 — |
-1.09
|
$96.69B — | $401.54K — | $52.61 — | $53.06 — | $96.69B — | 37.65 | $1.4 — | |
| RELX PLC REN.AS | $45.78 50.04 USD |
-1.17
|
$83.96B 91.78B USD | $423.02K 462.42K USD | $45.66 49.91 USD | $46.04 50.33 USD | $83.96B 91.78B USD | 37.83 | $1.21 1.32 USD | |
| Cintas CTAS | $221.91 — |
-0.25
|
$89.6B — | $446.55K — | $220.67 — | $222.64 — | $89.6B — | 51.36 | $4.32 — | |
| Thomson Reuters Corporation TRI.TO | $265.97 197.37 USD |
-0.14
|
$119.81B 88.91B USD | $84.51K 62.71K USD | $264.56 196.32 USD | $266.98 198.12 USD | $119.81B 88.91B USD | 41.10 | $6.47 4.8 USD | |
| Thomson Reuters TRI | $195.81 — |
-0.22
|
$88.21B — | $159.81K — | $194.53 — | $196.65 — | $88.21B — | 41.04 | $4.77 — | |
| Copart CPRT | $48.1 — |
-0.6
|
$46.51B — | $4.78M — | $47.87 — | $48.48 — | $46.51B — | 31.85 | $1.51 — | |
| Wolters Kluwer WTKWY | $165.34 — |
-1.44
|
$38.74B — | $1.66K — | $164.36 — | $165.34 — | $38.74B — | 31.67 | $5.22 — | |
| Wolters Kluwer N.V. 0NMU.IL | $144.68 158.15 USD |
-1.3
|
$35.1B 38.37B USD | $219.04K 239.44K USD | $142.6 155.88 USD | $144.75 158.23 USD | $35.1B 38.37B USD | 34.61 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.35 156.7 USD |
-1.75
|
$33.3B 36.4B USD | $694.83K 759.54K USD | $142.6 155.88 USD | $144.85 158.34 USD | $33.3B 36.4B USD | 31.71 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.02 15.24 USD |
+0.09
|
$31.47B 20.83B USD | $2.5M 1.65M USD | $22.9 15.16 USD | $23.09 15.28 USD | $31.47B 20.83B USD | 25.02 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $29.95 — |
-0.53
|
$20.47B — | $4.93K — | $29.95 — | $30.76 — | $20.47B — | 25.16 | $1.19 — | |
| RB Global, Inc. RBA.TO | $144.13 106.95 USD |
-0.54
|
$26.69B 19.81B USD | $137.11K 101.74K USD | $143.24 106.29 USD | $144.91 107.53 USD | $26.69B 19.81B USD | 52.41 | $2.75 2.04 USD | |
| RB Global, Inc. RBA | $105.83 — |
-0.83
|
$19.6B — | $341.32K — | $105.34 — | $106.58 — | $19.6B — | 52.13 | $2.03 — | |
| Global Payments GPN | $76.68 — |
-0.19
|
$18.7B — | $520.58K — | $75.93 — | $77.19 — | $18.7B — | 12.40 | $6.18 — | |
| Aramark ARMK | $39.57 — |
-1.88
|
$10.37B — | $681.95K — | $39.31 — | $40.07 — | $10.37B — | 30.43 | $1.3 — | |
| Intertek Group plc IKTSY | $65 — |
-1.46
|
$10.29B — | $3 — | $65 — | $65 — | $10.29B — | 22.49 | $2.89 — | |
| Sodexo SDXAY | $12.6 — |
-1.25
|
$9.25B — | $5.9K — | $12.6 — | $12.64 — | $9.25B — | 11.88 | $1.06 — | |
| Sodexo S.A. 0J3F.IL | $54.88 59.99 USD |
-1.17
|
$8.03B 8.78B USD | $929 1.02K USD | $54.65 59.74 USD | $55.6 60.78 USD | $8.03B 8.78B USD | 10.16 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $54.9 60.01 USD |
-1.26
|
$8.03B 8.77B USD | $186.93K 204.34K USD | $54.7 59.79 USD | $55.55 60.72 USD | $8.03B 8.77B USD | 12.01 | $4.57 5 USD | |
| InPost INPOY | $8.15 — |
-1.93
|
$8.11B — | $200 — | $8.15 — | $8.15 — | $8.11B — | 25.46 | $0.32 — | |
| InPost S.A. INPST.AS | $13.64 14.91 USD |
-3.12
|
$6.79B 7.42B USD | $390.96K 427.37K USD | $13.64 14.91 USD | $14.03 15.34 USD | $6.79B 7.42B USD | 24.80 | $0.55 0.6 USD | |
| Dolby Laboratories DLB | $74.71 — |
-0.65
|
$7.18B — | $70.03K — | $74.57 — | $74.98 — | $7.18B — | 28.29 | $2.64 — | |
| TOPPAN Holdings Inc. 7911.T | $3,622 24.45 USD |
+0.25
|
$1.05T 7.1B USD | $879.4K 5.94K USD | $3,610 24.37 USD | $3,655 24.67 USD | $1.05T 7.1B USD | 11.79 | $307.11 2.07 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.3 — |
0
|
$6.59B — | $4.66K — | $7.03 — | $7.36 — | $6.59B — | 8.79 | $0.83 — | |
| Teleperformance SE TLPFY | $54.55 — |
+2.4
|
$6.44B — | $208 — | $53.94 — | $54.55 — | $6.44B — | 10.84 | $5.03 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,122.5 14.33 USD |
+0.17
|
$953.53B 6.44B USD | $706.1K 4.77K USD | $2,102 14.19 USD | $2,129 14.37 USD | $953.53B 6.44B USD | 8.88 | $238.81 1.61 USD | |
| Elis SA 0RA8.IL | $23.71 25.92 USD |
+0.17
|
$5.78B 6.32B USD | $139.23K 152.2K USD | $23.5 25.69 USD | $23.84 26.06 USD | $5.78B 6.32B USD | 19.92 | $1.19 1.3 USD | |
| Teleperformance SE TEP.PA | $94.76 103.59 USD |
+2.44
|
$5.61B 6.14B USD | $286.32K 312.99K USD | $92 100.57 USD | $94.82 103.65 USD | $5.61B 6.14B USD | 10.87 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.6 25.8 USD |
-1.01
|
$5.57B 6.08B USD | $397.59K 434.62K USD | $23.5 25.69 USD | $23.84 26.06 USD | $5.57B 6.08B USD | 17.48 | $1.35 1.48 USD | |
| Teleperformance SE 0J6X.IL | $94.14 102.91 USD |
+1.44
|
$5.44B 5.94B USD | $186.78K 204.18K USD | $92 100.57 USD | $94.76 103.59 USD | $5.44B 5.94B USD | 8.80 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $173.6 25.45 USD |
-0.49
|
$34.88B 5.11B USD | $36.49K 5.35K USD | $172.6 25.31 USD | $174.4 25.57 USD | $34.88B 5.11B USD | 61.56 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $173.5 25.44 USD |
-1.87
|
$29.52B 4.33B USD | $500.81K 73.43K USD | $172.6 25.31 USD | $176.4 25.86 USD | $29.52B 4.33B USD | 12.05 | $14.39 2.11 USD | |
| CONS AND DEV 600153.SS | $10.08 1.4 USD |
+0.3
|
$29.23B 4.06B USD | $8.95M 1.24M USD | $10.02 1.39 USD | $10.15 1.41 USD | $29.23B 4.06B USD | 12.44 | $0.81 0.11 USD | |
| Maximus MMS | $69.81 — |
+0.52
|
$3.93B — | $73.54K — | $68.8 — | $69.84 — | $3.93B — | 13.98 | $4.99 — | |
| CBIZ CBZ | $69.44 — |
+1.5
|
$3.78B — | $104.6K — | $68.09 — | $69.44 — | $3.78B — | 59.85 | $1.16 — | |
| UniFirst UNF | $186.34 — |
+0.58
|
$3.46B — | $40.36K — | $184.29 — | $186.78 — | $3.46B — | 23.17 | $8.04 — | |
| First Advantage FA | $17.68 — |
-1.06
|
$3.07B — | $149.07K — | $17.56 — | $17.84 — | $3.07B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.83
|
$2.72B 2.97B USD | $2.71K 2.96K USD | $414.5 453.1 USD | $420.5 459.66 USD | $2.72B 2.97B USD | 53.06 | $7.84 8.57 USD | |
| ABM Industries Incorporated ABM | $44.68 — |
-0.4
|
$2.78B — | $151.99K — | $44.25 — | $45.01 — | $2.78B — | 35.74 | $1.25 — | |
| AZZ AZZ | $89.85 — |
-0.22
|
$2.69B — | $21.48K — | $89.79 — | $90.53 — | $2.69B — | 50.19 | $1.79 — | |
| Mitie MITFY | $7.72 — |
-0.77
|
$2.41B — | $250 — | $7.72 — | $7.72 — | $2.41B — | 18.82 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.42 3.13 USD |
-0.52
|
$10.44B 2.12B USD | $719.5K 145.83K USD | $15.33 3.11 USD | $15.56 3.15 USD | $10.44B 2.12B USD | 15.41 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.74 1.49 USD |
0
|
$13.53B 1.88B USD | $1.81M 252.28K USD | $10.64 1.48 USD | $10.78 1.5 USD | $13.53B 1.88B USD | 12.78 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.94
|
$1.87B — | $96.08K — | $0.7399 — | $0.75 — | $1.87B — | 6.16 | $0.12 — | |
| BLS International Services Limited BLS.NS | $363.75 4.4 USD |
-1.33
|
$149.71B 1.81B USD | $1.33M 16.14K USD | $362.45 4.39 USD | $373.8 4.52 USD | $149.71B 1.81B USD | 29.54 | $12.31 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.41 0.61 USD |
+1.15
|
$11.45B 1.59B USD | $23.85M 3.32M USD | $4.34 0.6 USD | $4.43 0.62 USD | $11.45B 1.59B USD | 110.25 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.68 — |
-0.91
|
$1.57B — | $518.41K — | $8.63 — | $8.8 — | $1.57B — | 51.05 | $0.17 — | |
| BrightView BV | $15.66 — |
0
|
$1.49B — | $89.11K — | $15.54 — | $15.68 — | $1.49B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.87 0.82 USD |
-1.28
|
$6.13B 1.3B USD | $3.17M 673.06K USD | $3.87 0.82 USD | $3.96 0.84 USD | $6.13B 1.3B USD | 42.99 | $0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | $102.6 10.02 USD |
-0.19
|
$11.07B 1.08B USD | $25.38K 2.48K USD | $102.2 9.98 USD | $104.2 10.17 USD | $11.07B 1.08B USD | 197.30 | $0.52 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.41 2.14 USD |
-0.71
|
$7.65B 1.06B USD | $40.49M 5.63M USD | $15.26 2.12 USD | $15.63 2.17 USD | $7.65B 1.06B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.43 4.09 USD |
+0.48
|
$7.31B 1.02B USD | $9.81M 1.36M USD | $28.71 3.99 USD | $29.57 4.11 USD | $7.31B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $486.85 5.89 USD |
-0.39
|
$80.02B 968.12M USD | $446.88K 5.41K USD | $481.35 5.82 USD | $490.2 5.93 USD | $80.02B 968.12M USD | 21.79 | $22.34 0.27 USD | |
| GL Events SA GLO.PA | $25.85 28.26 USD |
+0.98
|
$766.78M 838.2M USD | $10.61K 11.59K USD | $25.2 27.55 USD | $26 28.42 USD | $766.78M 838.2M USD | 10.55 | $2.45 2.68 USD | |
| Tungkong Inc. 002117.SZ | $11.46 1.59 USD |
-2.72
|
$6B 834.52M USD | $33.05M 4.6M USD | $11.35 1.58 USD | $11.73 1.63 USD | $6B 834.52M USD | 38.19 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $6.11 4.04 USD |
+1.66
|
$1.23B 816.37M USD | $156.97K 103.89K USD | $6 3.97 USD | $6.18 4.09 USD | $1.23B 816.37M USD | 24.44 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.65 3.08 USD |
-0.43
|
$1.21B 801.86M USD | $537.29K 355.61K USD | $4.63 3.06 USD | $4.7 3.11 USD | $1.21B 801.86M USD | 15.50 | $0.3 0.2 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.3 2.68 USD |
-0.41
|
$5.02B 697.72M USD | $2.04M 283.55K USD | $19.23 2.67 USD | $19.45 2.7 USD | $5.02B 697.72M USD | 56.76 | $0.34 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.93 4.16 USD |
+1.39
|
$5.01B 696.56M USD | $6.73M 935.64K USD | $29.5 4.1 USD | $30.28 4.21 USD | $5.01B 696.56M USD | 0 | -$0.59 -0.08 USD | |
| Target Hospitality Corp. TH | $6.99 — |
0
|
$694.56M — | $107.15K — | $6.97 — | $7.12 — | $694.56M — | 16.25 | $0.43 — | |
| Smartgroup Corporation Ltd SIQ.AX | $7.42 4.91 USD |
+1.09
|
$1.01B 666.39M USD | $556.28K 368.18K USD | $7.31 4.84 USD | $7.47 4.94 USD | $1.01B 666.39M USD | 12.79 | $0.58 0.38 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.33 1.44 USD |
+4.77
|
$4.69B 652.55M USD | $46.19M 6.42M USD | $9.82 1.37 USD | $10.45 1.45 USD | $4.69B 652.55M USD | 86.08 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.75 1.49 USD |
-1.74
|
$4.69B 652.48M USD | $10.81M 1.5M USD | $10.71 1.49 USD | $11.01 1.53 USD | $4.69B 652.48M USD | 67.18 | $0.16 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.29 1.15 USD |
+3.37
|
$4.52B 629.08M USD | $43.51M 6.05M USD | $7.75 1.08 USD | $8.41 1.17 USD | $4.52B 629.08M USD | 0 | -$0.68 -0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.74 2.74 USD |
-1.89
|
$4.52B 628.51M USD | $4.61M 640.8K USD | $19.66 2.73 USD | $20.18 2.81 USD | $4.52B 628.51M USD | 27.41 | $0.72 0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.91 1.52 USD |
-1.36
|
$4.42B 614.14M USD | $6.24M 867.29K USD | $10.81 1.5 USD | $11.09 1.54 USD | $4.42B 614.14M USD | 99.18 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.21 1.14 USD |
-0.36
|
$4.41B 613.68M USD | $9.92M 1.38M USD | $8.16 1.13 USD | $8.29 1.15 USD | $4.41B 613.68M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.49 2.01 USD |
-0.96
|
$4.33B 602.19M USD | $2.05M 284.55K USD | $14.41 2 USD | $14.94 2.08 USD | $4.33B 602.19M USD | 38.13 | $0.38 0.05 USD | |
| Cass Information Systems CASS | $41.43 — |
+0.17
|
$553.5M — | $10.87K — | $41.02 — | $41.63 — | $553.5M — | 27.43 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.62 23.46 USD |
+0.06
|
$745.22M 553M USD | $768 569.9 USD | $31.58 23.43 USD | $31.99 23.74 USD | $745.22M 553M USD | 19.76 | $1.6 1.19 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.29 0.74 USD |
0
|
$3.96B 550.99M USD | $5.24M 727.89K USD | $5.26 0.73 USD | $5.31 0.74 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Sporton International Inc. 6146.TWO | $169.5 5.39 USD |
0
|
$17.27B 548.65M USD | $149.33K 4.74K USD | $169 5.37 USD | $171 5.43 USD | $17.27B 548.65M USD | 13.96 | $12.14 0.39 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $23.36 3.25 USD |
-0.81
|
$3.53B 490.9M USD | $16.04M 2.23M USD | $22.92 3.19 USD | $24.29 3.38 USD | $3.53B 490.9M USD | 129.77 | $0.18 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.95 1.33 USD |
-1.06
|
$15.24B 484.25M USD | $345.26K 10.97K USD | $41.8 1.33 USD | $43 1.37 USD | $15.24B 484.25M USD | 20.36 | $2.06 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.53 0.63 USD |
-0.22
|
$3.48B 484.17M USD | $10.01M 1.39M USD | $4.5 0.63 USD | $4.56 0.63 USD | $3.48B 484.17M USD | 113.25 | $0.04 0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.09 1.4 USD |
-1.94
|
$3.44B 477.87M USD | $5.58M 776.21K USD | $10.04 1.4 USD | $10.39 1.44 USD | $3.44B 477.87M USD | 19.78 | $0.51 0.07 USD | |
| Eastman Kodak Company KODK | $5.8 — |
-0.85
|
$468.52M — | $319.33K — | $5.77 — | $5.89 — | $468.52M — | 12.08 | $0.48 — | |
| Fiera Milano S.p.A. FM.MI | $5.77 6.31 USD |
-1.37
|
$410.18M 448.38M USD | $33.23K 36.33K USD | $5.73 6.26 USD | $5.84 6.38 USD | $410.18M 448.38M USD | 48.08 | $0.12 0.13 USD | |
| Dexterra Group Inc. DXT.TO | $8.85 6.57 USD |
+0.8
|
$551.39M 409.16M USD | $16.43K 12.19K USD | $8.77 6.51 USD | $8.9 6.6 USD | $551.39M 409.16M USD | 13.61 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $46.82 34.74 USD |
-0.91
|
$547.34M 406.16M USD | $10.01K 7.42K USD | $46.25 34.32 USD | $47.26 35.07 USD | $547.34M 406.16M USD | 0 | $0 0 USD | |
| Valid Soluções S.A. VLID3.SA | $25.26 5.12 USD |
-1.9
|
$1.99B 404.03M USD | $66.9K 13.56K USD | $25.21 5.11 USD | $25.76 5.22 USD | $1.99B 404.03M USD | 6.56 | $3.85 0.78 USD | |
| Coor Service Management Holding AB COOR.ST | $38.42 3.75 USD |
-0.57
|
$3.64B 355.79M USD | $74.63K 7.28K USD | $38.14 3.72 USD | $38.76 3.78 USD | $3.64B 355.79M USD | 34.00 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.19 0.28 USD |
-1.35
|
$2.76B 353.25M USD | $1.26M 161.62K USD | $2.16 0.28 USD | $2.23 0.29 USD | $2.76B 353.25M USD | 7.55 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $10.34 — |
-6.56
|
$321.18M — | $426.51K — | $10.32 — | $10.95 — | $321.18M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.58 7 USD |
-0.09
|
$475.04M 314.41M USD | $41.94K 27.76K USD | $10.3 6.82 USD | $10.7 7.08 USD | $475.04M 314.41M USD | 176.33 | $0.06 0.04 USD | |
| Civeo CVEO | $22.53 — |
+0.72
|
$303.1M — | $29.92K — | $22.32 — | $22.56 — | $303.1M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.8 2.89 USD |
0
|
$2.16B 300.78M USD | $809.82K 112.6K USD | $20.6 2.86 USD | $20.95 2.91 USD | $2.16B 300.78M USD | 24.47 | $0.85 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $35.17 26.1 USD |
+0.89
|
$369.32M 274.06M USD | $15.17K 11.26K USD | $34.66 25.72 USD | $35.17 26.1 USD | $369.32M 274.06M USD | 20.93 | $1.68 1.25 USD | |
| Quad/Graphics QUAD | $5.31 — |
+0.66
|
$268.5M — | $62.46K — | $5.22 — | $5.32 — | $268.5M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.4 1.3 USD |
-0.16
|
$1.27B 257.3M USD | $200K 40.54K USD | $6.33 1.28 USD | $6.52 1.32 USD | $1.27B 257.3M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.46 1.34 USD |
-4.04
|
$1.92B 246.09M USD | $184K 23.53K USD | $10.4 1.33 USD | $11.1 1.42 USD | $1.92B 246.09M USD | 1046.00 | $0.01 0.001 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.9 0.94 USD |
-2.61
|
$6.37B 199.93M USD | $1.51M 47.29K USD | $29.66 0.93 USD | $31.36 0.98 USD | $6.37B 199.93M USD | 89.25 | $0.34 0.01 USD | |
| LEON INSPECTION 1586.HK | $2.51 0.32 USD |
0
|
$1.48B 188.63M USD | $24K 3.07K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.48B 188.63M USD | 17.92 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.1 USD |
-1.44
|
$170.77M 186.67M USD | $10.13K 11.07K USD | $3.72 4.07 USD | $3.81 4.16 USD | $170.77M 186.67M USD | 25.03 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-0.63
|
$843.69M 179.39M USD | $622K 132.26K USD | $0.79 0.17 USD | $0.8 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
0
|
$1.04B 133.43M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| System1 SST | $4.97 — |
+10.36
|
$132.62M — | $110.08K — | $4.25 — | $5.34 — | $132.62M — | 0 | -$11.19 — | |
| One Point One Solutions Limited ONEPOINT.NS | $50.45 0.61 USD |
-1.39
|
$9.49B 114.78M USD | $615.94K 7.45K USD | $49.75 0.6 USD | $51.9 0.63 USD | $9.49B 114.78M USD | 39.10 | $1.29 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
0
|
$861.75M 110.19M USD | $138K 17.65K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||