Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (17)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (24)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (640)
Özel İş Hizmetleri (640)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $53.59 — |
+0.43
|
$98.65B — | $121.5K — | $53.43 — | $53.73 — | $98.65B — | 39.11 | $1.37 — | |
| RELX PLC RLXXF | $53.1 — |
+0.28
|
$98.19B — | $577 — | $53.1 — | $53.1 — | $98.19B — | 38.75 | $1.37 — | |
| RELX PLC REN.AS | $47 51.38 USD |
+0.82
|
$87.06B 95.17B USD | $607.84K 664.45K USD | $46.44 50.77 USD | $47.08 51.46 USD | $87.06B 95.17B USD | 38.84 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $254.23 188.65 USD |
+0.87
|
$114.51B 84.98B USD | $32.11K 23.82K USD | $252.61 187.45 USD | $254.62 188.94 USD | $114.51B 84.98B USD | 37.77 | $6.73 4.99 USD | |
| Cintas CTAS | $208.18 — |
-0.05
|
$84.06B — | $311.98K — | $206.73 — | $208.68 — | $84.06B — | 48.30 | $4.31 — | |
| Thomson Reuters TRI | $183.54 — |
+0.62
|
$82.67B — | $95.69K — | $182.76 — | $183.97 — | $82.67B — | 37.84 | $4.85 — | |
| Copart CPRT | $59.81 — |
0
|
$57.78B — | $513.27K — | $59.52 — | $60 — | $57.78B — | 40.14 | $1.49 — | |
| Wolters Kluwer WTKWY | $175.6 — |
+0.72
|
$40.87B — | $32 — | $175.45 — | $176.45 — | $40.87B — | 34.03 | $5.16 — | |
| Wolters Kluwer N.V. 0NMU.IL | $153.7 168.01 USD |
+0.39
|
$37.29B 40.76B USD | $20.35K 22.24K USD | $152.86 167.1 USD | $154.15 168.51 USD | $37.29B 40.76B USD | 36.77 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $153.6 167.91 USD |
+1.09
|
$35.95B 39.29B USD | $236.5K 258.53K USD | $152.73 166.95 USD | $154.15 168.51 USD | $35.95B 39.29B USD | 34.05 | $4.51 4.93 USD | |
| RB Global, Inc. RBA.TO | $136.94 101.62 USD |
+0.37
|
$25.35B 18.81B USD | $24.68K 18.32K USD | $135.87 100.82 USD | $136.94 101.62 USD | $25.35B 18.81B USD | 48.90 | $2.8 2.08 USD | |
| Brambles BMBLF | $13.59 — |
0
|
$18.66B — | $2 — | $13.39 — | $13.39 — | $18.66B — | 22.64 | $0.6 — | |
| Global Payments GPN | $75.22 — |
+1.22
|
$18.49B — | $611.5K — | $74.03 — | $75.57 — | $18.49B — | 12.21 | $6.16 — | |
| Brambles Limited BXB.AX | $20.13 13.32 USD |
+1.51
|
$27.63B 18.29B USD | $4.26M 2.82M USD | $19.61 12.98 USD | $20.24 13.4 USD | $27.63B 18.29B USD | 21.64 | $0.93 0.62 USD | |
| RB Global, Inc. RBA | $98.19 — |
-0.57
|
$18.18B — | $75.31K — | $98.05 — | $99.08 — | $18.18B — | 48.85 | $2.01 — | |
| Brambles Limited BXBLY | $25.81 — |
+0.9
|
$17.72B — | $2.35K — | $25.74 — | $25.82 — | $17.72B — | 21.68 | $1.19 — | |
| Intertek Group plc IKTSY | $62.76 — |
+2.65
|
$10.01B — | $137 — | $60.73 — | $61.14 — | $10.01B — | 22.17 | $2.83 — | |
| Sodexo SDXAY | $12.64 — |
+0.32
|
$9.25B — | $10.6K — | $12.54 — | $12.67 — | $9.25B — | 12.15 | $1.04 — | |
| Sodexo S.A. 0J3F.IL | $55.65 60.83 USD |
+0.09
|
$8.15B 8.9B USD | $353 385.88 USD | $55.35 60.51 USD | $55.95 61.16 USD | $8.15B 8.9B USD | 10.30 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $55.35 60.51 USD |
-0.18
|
$8.1B 8.85B USD | $162.97K 178.14K USD | $55.2 60.34 USD | $56 61.22 USD | $8.1B 8.85B USD | 12.11 | $4.57 5 USD | |
| Aramark ARMK | $32.89 — |
-0.39
|
$8.72B — | $246.2K — | $32.74 — | $33.08 — | $8.72B — | 25.89 | $1.27 — | |
| InPost S.A. INPST.AS | $14.92 16.31 USD |
+4.85
|
$7.52B 8.23B USD | $184.97K 202.2K USD | $14.31 15.64 USD | $14.98 16.38 USD | $7.52B 8.23B USD | 25.72 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,967 26.78 USD |
-0.33
|
$1.15T 7.8B USD | $626.2K 4.23K USD | $3,951 26.67 USD | $4,025 27.17 USD | $1.15T 7.8B USD | 13.62 | $291.18 1.97 USD | |
| Dolby Laboratories DLB | $76.22 — |
+0.27
|
$7.35B — | $38.98K — | $75.68 — | $76.52 — | $7.35B — | 28.23 | $2.7 — | |
| Teleperformance SE TLPFY | $53.66 — |
+0.28
|
$6.33B — | $100 — | $53.66 — | $53.66 — | $6.33B — | 10.79 | $4.97 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.97 — |
+1.46
|
$6.3B — | $666 — | $6.64 — | $7 — | $6.3B — | 7.26 | $0.96 — | |
| Teleperformance SE TEP.PA | $94.34 103.13 USD |
+0.04
|
$5.57B 6.09B USD | $101.03K 110.44K USD | $93.76 102.49 USD | $96.38 105.36 USD | $5.57B 6.09B USD | 10.83 | $8.71 9.52 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,983 13.39 USD |
+0.76
|
$895.66B 6.05B USD | $3.65M 24.64K USD | $1,972 13.31 USD | $1,991.5 13.44 USD | $895.66B 6.05B USD | 7.19 | $275.64 1.86 USD | |
| Elis SA 0RA8.IL | $22.38 24.46 USD |
+0.13
|
$5.46B 5.97B USD | $1.62K 1.77K USD | $22.24 24.31 USD | $22.6 24.7 USD | $5.46B 5.97B USD | 18.80 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $94.32 103.1 USD |
+0.6
|
$5.45B 5.95B USD | $541 591.39 USD | $93.92 102.67 USD | $96.28 105.25 USD | $5.45B 5.95B USD | 8.82 | $10.69 11.69 USD | |
| Elis SA ELIS.PA | $22.38 24.46 USD |
+0.45
|
$5.23B 5.72B USD | $114.63K 125.31K USD | $22.28 24.36 USD | $22.62 24.73 USD | $5.23B 5.72B USD | 16.57 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $163.1 23.91 USD |
+0.4
|
$32.77B 4.81B USD | $5.99K 877.53 USD | $162.8 23.87 USD | $164.6 24.13 USD | $32.77B 4.81B USD | 57.83 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.63 1.48 USD |
+0.47
|
$31.33B 4.36B USD | $10.83M 1.51M USD | $10.52 1.46 USD | $10.73 1.49 USD | $31.33B 4.36B USD | 12.96 | $0.82 0.11 USD | |
| ISS A/S ISS.CO | $163.1 23.91 USD |
-0.37
|
$28.08B 4.12B USD | $386K 56.6K USD | $162.8 23.87 USD | $164.7 24.15 USD | $28.08B 4.12B USD | 11.31 | $14.41 2.11 USD | |
| Maximus MMS | $67.21 — |
-0.47
|
$3.8B — | $32.12K — | $67.09 — | $67.68 — | $3.8B — | 14.48 | $4.64 — | |
| CBIZ CBZ | $66.39 — |
+0.22
|
$3.61B — | $44.53K — | $65.54 — | $66.56 — | $3.61B — | 57.22 | $1.16 — | |
| UniFirst UNF | $178.57 — |
+0.1
|
$3.32B — | $9.94K — | $177.13 — | $178.68 — | $3.32B — | 22.18 | $8.05 — | |
| ABM Industries Incorporated ABM | $48.42 — |
-0.19
|
$3.01B — | $36.7K — | $48 — | $48.54 — | $3.01B — | 38.12 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $389 425.23 USD |
-0.13
|
$2.54B 2.78B USD | $1.8K 1.97K USD | $387 423.04 USD | $391.5 427.96 USD | $2.54B 2.78B USD | 47.55 | $8.18 8.94 USD | |
| AZZ AZZ | $86.47 — |
-0.45
|
$2.59B — | $29K — | $85.68 — | $86.98 — | $2.59B — | 48.30 | $1.79 — | |
| First Advantage FA | $14.14 — |
+0.21
|
$2.46B — | $47.41K — | $14.08 — | $14.22 — | $2.46B — | 0 | -$0.74 — | |
| Mitie MITFY | $7.91 — |
0
|
$2.38B — | $616 — | $7.55 — | $7.77 — | $2.38B — | 16.82 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.15 3.07 USD |
+0.46
|
$10.26B 2.08B USD | $261.5K 53K USD | $15.05 3.05 USD | $15.22 3.08 USD | $10.26B 2.08B USD | 15.45 | $0.98 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.37 1.58 USD |
-0.44
|
$14.3B 1.99B USD | $4.86M 675.68K USD | $11.29 1.57 USD | $11.5 1.6 USD | $14.3B 1.99B USD | 13.53 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.26
|
$1.97B — | $130.16K — | $0.76 — | $0.77 — | $1.97B — | 6.40 | $0.12 — | |
| BLS International Services Limited BLS.NS | $370.95 4.49 USD |
+0.2
|
$152.67B 1.85B USD | $1.62M 19.56K USD | $366.4 4.43 USD | $375.5 4.54 USD | $152.67B 1.85B USD | 33.63 | $11.03 0.13 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.73 0.66 USD |
+1.5
|
$12.28B 1.71B USD | $54.57M 7.59M USD | $4.59 0.64 USD | $4.79 0.67 USD | $12.28B 1.71B USD | 118.25 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $7.29 — |
+1.11
|
$1.32B — | $212.71K — | $7.19 — | $7.32 — | $1.32B — | 45.56 | $0.16 — | |
| BrightView BV | $13.75 — |
-0.18
|
$1.31B — | $36.63K — | $13.62 — | $13.78 — | $1.31B — | 50.90 | $0.27 — | |
| Frontken Corporation Berhad 0128.KL | $3.46 0.74 USD |
-0.29
|
$5.48B 1.17B USD | $4.12M 876.63K USD | $3.42 0.73 USD | $3.5 0.74 USD | $5.48B 1.17B USD | 49.42 | $0.07 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $32.3 4.49 USD |
+2.38
|
$8.02B 1.11B USD | $11.37M 1.58M USD | $30.21 4.2 USD | $33.23 4.62 USD | $8.02B 1.11B USD | 0 | -$0.76 -0.1 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $14.44 2.01 USD |
+9.98
|
$7.16B 996.25M USD | $64.63M 8.99M USD | $13.7 1.9 USD | $14.44 2.01 USD | $7.16B 996.25M USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $87.3 8.52 USD |
+0.69
|
$9.42B 919.27M USD | $9.2K 898.13 USD | $86.5 8.44 USD | $88.1 8.6 USD | $9.42B 919.27M USD | 0 | -$0.31 -0.03 USD | |
| CMS Info Systems Limited CMSINFO.NS | $454.65 5.5 USD |
-0.98
|
$74.84B 905.47M USD | $430.26K 5.21K USD | $446.6 5.4 USD | $463.8 5.61 USD | $74.84B 905.47M USD | 20.62 | $22.04 0.27 USD | |
| Mader Group Limited MAD.AX | $6.3 4.17 USD |
+2.27
|
$1.27B 841.76M USD | $180.66K 119.57K USD | $6.04 4 USD | $6.33 4.19 USD | $1.27B 841.76M USD | 25.19 | $0.25 0.17 USD | |
| Tungkong Inc. 002117.SZ | $11.54 1.6 USD |
+1.41
|
$6.04B 840.34M USD | $13.76M 1.91M USD | $11.17 1.55 USD | $11.67 1.62 USD | $6.04B 840.34M USD | 38.46 | $0.3 0.04 USD | |
| IPH Limited IPH.AX | $4.6 3.04 USD |
+2.22
|
$1.24B 820.77M USD | $885.71K 586.22K USD | $4.5 2.98 USD | $4.61 3.05 USD | $1.24B 820.77M USD | 15.33 | $0.3 0.2 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.32 2.96 USD |
+4.87
|
$5.54B 770.75M USD | $6.87M 955.65K USD | $20 2.78 USD | $21.95 3.05 USD | $5.54B 770.75M USD | 30.02 | $0.71 0.1 USD | |
| GL Events SA GLO.PA | $21.95 23.99 USD |
-0.68
|
$644.4M 704.42M USD | $10.38K 11.35K USD | $21.95 23.99 USD | $22.35 24.43 USD | $644.4M 704.42M USD | 9.66 | $2.27 2.48 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.82 5.18 USD |
+1.16
|
$1.05B 698M USD | $351.49K 232.64K USD | $7.69 5.09 USD | $7.84 5.19 USD | $1.05B 698M USD | 13.48 | $0.58 0.38 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.82 4.01 USD |
+1.44
|
$4.74B 659.22M USD | $3.26M 453.26K USD | $28.25 3.93 USD | $29.06 4.04 USD | $4.74B 659.22M USD | 28.82 | $1 0.14 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.86 1.51 USD |
+3.53
|
$4.74B 659.16M USD | $12.76M 1.77M USD | $10.38 1.44 USD | $10.98 1.53 USD | $4.74B 659.16M USD | 135.75 | $0.08 0.01 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $27.36 3.8 USD |
+2.63
|
$4.58B 636.75M USD | $5.73M 797.38K USD | $26.52 3.69 USD | $27.55 3.83 USD | $4.58B 636.75M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.74 2.74 USD |
+4
|
$4.55B 633.28M USD | $4.01M 558.17K USD | $18.63 2.59 USD | $19.88 2.76 USD | $4.55B 633.28M USD | 39.47 | $0.5 0.07 USD | |
| Target Hospitality Corp. TH | $6.4 — |
+2.4
|
$632.4M — | $69.94K — | $6.17 — | $6.48 — | $632.4M — | 9.14 | $0.7 — | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.01 1.53 USD |
-0.09
|
$4.46B 619.77M USD | $7.05M 980.41K USD | $10.95 1.52 USD | $11.33 1.58 USD | $4.46B 619.77M USD | 100.09 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.24 1.15 USD |
+1.35
|
$4.43B 615.92M USD | $15.7M 2.18M USD | $8.02 1.12 USD | $8.33 1.16 USD | $4.43B 615.92M USD | 0 | -$0.36 -0.05 USD | |
| Sporton International Inc. 6146.TWO | $175.5 5.58 USD |
0
|
$17.88B 568.07M USD | $115.17K 3.66K USD | $175.5 5.58 USD | $177 5.62 USD | $17.88B 568.07M USD | 13.90 | $12.62 0.4 USD | |
| Cass Information Systems CASS | $40.97 — |
-0.24
|
$551.65M — | $15.4K — | $40.48 — | $41 — | $551.65M — | 27.31 | $1.5 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.6 1.2 USD |
+0.12
|
$3.91B 543.27M USD | $6.08M 845.03K USD | $8.48 1.18 USD | $8.66 1.2 USD | $3.91B 543.27M USD | 71.66 | $0.12 0.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $30.85 22.89 USD |
-0.48
|
$726.66M 539.22M USD | $2.45K 1.82K USD | $30.85 22.89 USD | $31 23 USD | $726.66M 539.22M USD | 22.68 | $1.36 1.01 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.17 0.72 USD |
-2.08
|
$3.87B 538.49M USD | $9.91M 1.38M USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.87B 538.49M USD | 0 | $0 0 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.62 0.92 USD |
-0.3
|
$3.61B 502.35M USD | $9.23M 1.28M USD | $6.59 0.92 USD | $6.73 0.94 USD | $3.61B 502.35M USD | 0 | -$0.68 -0.09 USD | |
| Eastman Kodak Company KODK | $6.18 — |
+0.24
|
$498.73M — | $150.28K — | $6.09 — | $6.21 — | $498.73M — | 6.86 | $0.9 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.4 0.61 USD |
+1.38
|
$3.38B 470.28M USD | $15.92M 2.21M USD | $4.33 0.6 USD | $4.46 0.62 USD | $3.38B 470.28M USD | 110.00 | $0.04 0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.48 1.32 USD |
+2.71
|
$3.24B 450.84M USD | $6.68M 928.7K USD | $9.12 1.27 USD | $9.5 1.32 USD | $3.24B 450.84M USD | 18.58 | $0.51 0.07 USD | |
| Fiera Milano S.p.A. FM.MI | $5.31 5.8 USD |
+1.14
|
$389.23M 425.48M USD | $53.35K 58.32K USD | $5.23 5.72 USD | $5.33 5.83 USD | $389.23M 425.48M USD | 19.66 | $0.27 0.3 USD | |
| Calian Group Ltd. CGY.TO | $47.62 35.34 USD |
-0.44
|
$560.25M 415.74M USD | $5.92K 4.39K USD | $47.36 35.14 USD | $48.11 35.7 USD | $560.25M 415.74M USD | 122.10 | $0.39 0.29 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.75 1.1 USD |
+1.46
|
$12.62B 401.14M USD | $137.63K 4.37K USD | $34.45 1.09 USD | $34.9 1.11 USD | $12.62B 401.14M USD | 17.63 | $1.97 0.06 USD | |
| Valid Soluções S.A. VLID3.SA | $24.62 4.99 USD |
+1.4
|
$1.93B 392.01M USD | $44.4K 9K USD | $24.2 4.9 USD | $24.62 4.99 USD | $1.93B 392.01M USD | 5.17 | $4.76 0.96 USD | |
| Dexterra Group Inc. DXT.TO | $8.3 6.16 USD |
+2.09
|
$518.96M 385.1M USD | $3.53K 2.62K USD | $8.15 6.05 USD | $8.33 6.18 USD | $518.96M 385.1M USD | 14.31 | $0.58 0.43 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17.23 2.4 USD |
-1.88
|
$2.6B 362.08M USD | $12.86M 1.79M USD | $17.02 2.37 USD | $18.2 2.53 USD | $2.6B 362.08M USD | 95.72 | $0.18 0.03 USD | |
| Coor Service Management Holding AB COOR.ST | $38.56 3.76 USD |
-1.13
|
$3.66B 357.09M USD | $176.65K 17.24K USD | $38.56 3.76 USD | $39.42 3.85 USD | $3.66B 357.09M USD | 34.12 | $1.13 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $619 4.18 USD |
-1.9
|
$52.86B 356.83M USD | $309.1K 2.09K USD | $617 4.16 USD | $633 4.27 USD | $52.86B 356.83M USD | 14.70 | $42.09 0.28 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.45 7.58 USD |
+5.53
|
$514.1M 340.26M USD | $50.89K 33.68K USD | $10.94 7.24 USD | $11.56 7.65 USD | $514.1M 340.26M USD | 190.83 | $0.06 0.04 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60 5.86 USD |
-1.96
|
$3.39B 330.85M USD | $8.23K 803.06 USD | $60 5.86 USD | $62.2 6.07 USD | $3.39B 330.85M USD | 21.81 | $2.75 0.27 USD | |
| PICO FAR EAST 0752.HK | $1.9 0.24 USD |
+1.06
|
$2.38B 304.02M USD | $510K 65.21K USD | $1.88 0.24 USD | $1.91 0.24 USD | $2.38B 304.02M USD | 6.55 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $9.72 — |
-7.25
|
$301M — | $418.88K — | $9.65 — | $10.65 — | $301M — | 0 | -$4.26 — | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.65 2.87 USD |
+2.33
|
$2.15B 298.61M USD | $1.31M 181.59K USD | $20.01 2.78 USD | $20.68 2.88 USD | $2.15B 298.61M USD | 24.29 | $0.85 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $35.97 26.69 USD |
0
|
$377.72M 280.29M USD | $1.13K 841.5 USD | $35.5 26.34 USD | $35.98 26.7 USD | $377.72M 280.29M USD | 20.32 | $1.77 1.31 USD | |
| Civeo CVEO | $20.17 — |
+0.4
|
$273.29M — | $15.65K — | $19.87 — | $20.17 — | $273.29M — | 0 | -$1.19 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.08 1.42 USD |
-3.59
|
$2.04B 260.68M USD | $878K 112.26K USD | $10.7 1.37 USD | $11.66 1.49 USD | $2.04B 260.68M USD | 1108.00 | $0.01 0.001 USD | |
| Quad/Graphics QUAD | $4.99 — |
-2.21
|
$251.17M — | $38.98K — | $4.96 — | $5.07 — | $251.17M — | 0 | -$1.07 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.5 1.11 USD |
+1.29
|
$1.09B 221.08M USD | $36.1K 7.32K USD | $5.38 1.09 USD | $5.56 1.13 USD | $1.09B 221.08M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.53 0.32 USD |
+0.4
|
$1.49B 190.75M USD | $224.84K 28.75K USD | $2.52 0.32 USD | $2.62 0.33 USD | $1.49B 190.75M USD | 18.07 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.57 3.9 USD |
+3.48
|
$162.36M 177.48M USD | $65.83K 71.96K USD | $3.44 3.75 USD | $3.6 3.94 USD | $162.36M 177.48M USD | 23.80 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.75 0.16 USD |
0
|
$800.97M 170.31M USD | $199.5K 42.42K USD | $0.75 0.16 USD | $0.75 0.16 USD | $800.97M 170.31M USD | 37.50 | $0.02 0.004 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.8 0.75 USD |
+2.59
|
$5.07B 159.14M USD | $1.05M 33.09K USD | $23.02 0.72 USD | $25.48 0.8 USD | $5.07B 159.14M USD | 71.04 | $0.34 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.55 0.73 USD |
-3.27
|
$11.39B 137.76M USD | $1.16M 13.98K USD | $59.7 0.72 USD | $62.91 0.76 USD | $11.39B 137.76M USD | 46.93 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
0
|
$975.99M 124.79M USD | $35.46K 4.53K USD | $1.3 0.17 USD | $1.31 0.17 USD | $975.99M 124.79M USD | 4.64 | $0.28 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||