Sonuç Sayfası 82 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.43 2.87 USD |
-1.67
|
CN¥9.30B 1.37B USD | CN¥4.74M 698.85K USD | CN¥19.08 2.82 USD | CN¥19.79 2.92 USD | CN¥9.30B 1.37B USD | 26.98 | CN¥0.72 0.11 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
+2.84
|
CN¥9.29B 1.37B USD | CN¥19.02M 2.81M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥9.29B 1.37B USD | 12.83 | CN¥0.31 0.05 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥9.29B 1.37B USD | CN¥17.08M 2.52M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥57.83 8.53 USD |
-8.81
|
CN¥9.28B 1.37B USD | CN¥12.01M 1.77M USD | CN¥57.10 8.42 USD | CN¥62.38 9.2 USD | CN¥9.28B 1.37B USD | 35.91 | CN¥1.61 0.24 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.66 1.28 USD |
+2.36
|
CN¥9.28B 1.37B USD | CN¥7.50M 1.11M USD | CN¥8.36 1.23 USD | CN¥8.79 1.3 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$357.50 11.36 USD |
-0.69
|
NT$43.10B 1.37B USD | NT$162.95K 5.18K USD | NT$353.50 11.23 USD | NT$363.50 11.55 USD | NT$43.10B 1.37B USD | 15.28 | NT$23.39 0.74 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.42 3.16 USD |
+0.99
|
CN¥9.27B 1.37B USD | CN¥12.79M 1.89M USD | CN¥20.25 2.99 USD | CN¥22.10 3.26 USD | CN¥9.27B 1.37B USD | 118.99 | CN¥0.18 0.03 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.52 — |
-0.95
|
$1.37B — | $333.59K — | $14.51 — | $14.69 — | $1.37B — | 4.05 | $3.58 — |
|
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$42.99B 1.37B USD | NT$441.10K 14.02K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.99B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.16 0.32 USD |
+3.35
|
CN¥9.26B 1.37B USD | CN¥44.77M 6.61M USD | CN¥2.07 0.31 USD | CN¥2.19 0.32 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.75 -0.1 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.54 1.26 USD |
+1.18
|
CN¥9.26B 1.37B USD | CN¥8.03M 1.19M USD | CN¥8.34 1.23 USD | CN¥8.58 1.27 USD | CN¥9.26B 1.37B USD | 9.28 | CN¥0.92 0.14 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥42.37 6.25 USD |
+9.99
|
CN¥9.26B 1.37B USD | CN¥21.70M 3.2M USD | CN¥38.60 5.7 USD | CN¥42.37 6.25 USD | CN¥9.26B 1.37B USD | 2118.50 | CN¥0.02 0.002 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.30 29.2 USD |
-0.3
|
€1.18B 1.37B USD | €543.00 626.8 USD | €25.16 29.04 USD | €26.00 30.01 USD | €1.18B 1.37B USD | 13.52 | €1.87 2.16 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.79 3.22 USD |
+2.59
|
CN¥9.26B 1.37B USD | CN¥12.09M 1.78M USD | CN¥21.00 3.1 USD | CN¥22.13 3.27 USD | CN¥9.26B 1.37B USD | 57.34 | CN¥0.38 0.06 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 187.00 18.25 USD |
+2.86
|
SEK 13.99B 1.37B USD | SEK 46.06K 4.5K USD | SEK 181.80 17.75 USD | SEK 187.90 18.34 USD | SEK 13.99B 1.37B USD | 19.66 | SEK 9.51 0.93 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 1.82B 1.37B USD | SGD 14.09M 10.56M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 1.82B 1.37B USD | 13.62 | SGD 0.04 0.03 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$17.32 12.85 USD |
+2.18
|
CA$1.84B 1.37B USD | CA$460.93K 342.04K USD | CA$17.12 12.7 USD | CA$17.62 13.08 USD | CA$1.84B 1.37B USD | 21.64 | CA$0.80 0.59 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$13.17 — |
-3.37
|
$1.37B — | $1.39M — | $12.73 — | $13.49 — | $1.37B — | 0 | -$1.32 — |
|
|
Donnelley Financial
DFIN
US
|
$55.52 — |
-0.84
|
$1.36B — | $219.65K — | $55.02 — | $56.33 — | $1.36B — | 38.02 | $1.46 — |
|
|
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥9.24B 1.36B USD | CN¥14.80M 2.18M USD | CN¥2.21 0.33 USD | CN¥2.28 0.34 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$42.92B 1.36B USD | NT$652.73K 20.74K USD | NT$51.00 1.62 USD | NT$51.40 1.63 USD | NT$42.92B 1.36B USD | 12.66 | NT$4.05 0.13 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.25 0.54 USD |
0
|
HK$10.67B 1.36B USD | HK$3.72M 475.14K USD | HK$4.11 0.53 USD | HK$4.32 0.55 USD | HK$10.67B 1.36B USD | 10.89 | HK$0.39 0.05 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €310.00 357.84 USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.85 4.11 USD |
+3.15
|
CN¥9.24B 1.36B USD | CN¥7.07M 1.04M USD | CN¥27.08 4 USD | CN¥28.10 4.15 USD | CN¥9.24B 1.36B USD | 42.19 | CN¥0.66 0.1 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.61 21.2 USD |
-0.09
|
R$6.73B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73B 1.36B USD | 0 | -R$0.36 -0.07 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.60 13.68 USD |
+1.13
|
NOK 14.21B 1.36B USD | NOK 14.12K 1.35K USD | NOK 141.00 13.53 USD | NOK 143.00 13.72 USD | NOK 14.21B 1.36B USD | 84.37 | NOK 1.69 0.16 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.17 1.94 USD |
+1.23
|
CN¥9.24B 1.36B USD | CN¥7.21M 1.06M USD | CN¥12.90 1.9 USD | CN¥13.20 1.95 USD | CN¥9.24B 1.36B USD | 14.47 | CN¥0.91 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$42.89B 1.36B USD | NT$8.27M 262.65K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$42.89B 1.36B USD | 9.07 | NT$4.92 0.16 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥47.30 6.98 USD |
-1.44
|
CN¥9.23B 1.36B USD | CN¥1.38M 203.89K USD | CN¥46.90 6.92 USD | CN¥48.39 7.14 USD | CN¥9.23B 1.36B USD | 84.46 | CN¥0.56 0.08 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 69.85 2.19 USD |
-4.18
|
TRY 43.38B 1.36B USD | TRY 10.42M 327.11K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 43.38B 1.36B USD | 20.24 | TRY 3.45 0.11 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.79 6.14 USD |
+3.9
|
A$1.95B 1.36B USD | A$1.79M 1.25M USD | A$8.48 5.92 USD | A$8.89 6.21 USD | A$1.95B 1.36B USD | 0 | -A$0.33 -0.2 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
+1.61
|
CN¥9.23B 1.36B USD | CN¥59.78M 8.82M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥54.38 8.02 USD |
+3.13
|
CN¥9.23B 1.36B USD | CN¥8.78M 1.3M USD | CN¥52.73 7.78 USD | CN¥55.98 8.26 USD | CN¥9.23B 1.36B USD | 164.78 | CN¥0.33 0.05 USD | ||
Borr Drilling
BORR
US
|
$4.40 — |
+7.84
|
$1.36B — | $8.95M — | $4.07 — | $4.46 — | $1.36B — | 0 | -$0.78 — |
|
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.19 5.49 USD |
-3.73
|
CN¥9.21B 1.36B USD | CN¥7.03M 1.04M USD | CN¥36.92 5.45 USD | CN¥38.41 5.67 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.48 -0.07 USD | ||
Universal Insurance
UVE
US
|
$48.84 — |
+0.91
|
$1.36B — | $312.65K — | $47.45 — | $49.98 — | $1.36B — | 6.08 | $8.02 — |
|
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.76 2.18 USD |
+1.72
|
CN¥9.20B 1.36B USD | CN¥56.69M 8.36M USD | CN¥13.75 2.03 USD | CN¥15.46 2.28 USD | CN¥9.20B 1.36B USD | 0 | -CN¥1.79 -0.2 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹604.85 7.32 USD |
+2.33
|
₹112.02B 1.36B USD | ₹867.20K 10.49K USD | ₹571.10 6.91 USD | ₹607.70 7.35 USD | ₹112.02B 1.36B USD | 103.92 | ₹5.82 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.56 0.54 USD |
-1.92
|
MYR 6.37B 1.36B USD | MYR 332.40K 70.68K USD | MYR 2.55 0.54 USD | MYR 2.61 0.55 USD | MYR 6.37B 1.36B USD | 13.47 | MYR 0.19 0.04 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.97 2.36 USD |
+1.78
|
CN¥9.18B 1.35B USD | CN¥3.26M 480.48K USD | CN¥15.47 2.28 USD | CN¥16.05 2.37 USD | CN¥9.18B 1.35B USD | 69.43 | CN¥0.23 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.90 1.76 USD |
-3.49
|
CN¥9.18B 1.35B USD | CN¥145.37M 21.45M USD | CN¥11.10 1.64 USD | CN¥11.96 1.76 USD | CN¥9.18B 1.35B USD | 198.33 | CN¥0.06 0.008 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
-1.17
|
A$1.94B 1.35B USD | A$1.92M 1.34M USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$1.94B 1.35B USD | 42.25 | A$0.02 0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.38 0.18 USD |
-1.79
|
HK$10.59B 1.35B USD | HK$2.15M 274.65K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.79 0.48 USD |
-0.13
|
HK$10.59B 1.35B USD | HK$2.00M 255.73K USD | HK$3.75 0.48 USD | HK$3.82 0.49 USD | HK$10.59B 1.35B USD | 10.51 | HK$0.36 0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.64 1.13 USD |
-1.16
|
CN¥9.17B 1.35B USD | CN¥12.76M 1.88M USD | CN¥7.57 1.12 USD | CN¥7.77 1.15 USD | CN¥9.17B 1.35B USD | 95.50 | CN¥0.08 0.01 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.22 0.41 USD |
+0.94
|
HK$10.57B 1.35B USD | HK$2.82M 359.96K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$10.57B 1.35B USD | 7.31 | HK$0.44 0.06 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.45 0.78 USD |
+2.52
|
NT$42.55B 1.35B USD | NT$76.54K 2.43K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$42.55B 1.35B USD | 0 | -NT$3.14 -0.09 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$145.00 4.61 USD |
-6.15
|
NT$42.52B 1.35B USD | NT$5.40M 171.6K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$42.52B 1.35B USD | 120.83 | NT$1.20 0.04 USD | ||
Target Hospitality
TH
US
|
$13.79 — |
-1.22
|
$1.35B — | $1.56M — | $13.47 — | $14.13 — | $1.35B — | 0 | -$0.38 — |
|
|
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.83 3.96 USD |
-5.63
|
CN¥9.15B 1.35B USD | CN¥12.23M 1.8M USD | CN¥26.78 3.95 USD | CN¥28.43 4.19 USD | CN¥9.15B 1.35B USD | 92.51 | CN¥0.29 0.04 USD | ||
First Mid Bancshares
FMBH
US
|
$50.74 — |
+0.24
|
$1.35B — | $180.35K — | $50.07 — | $50.94 — | $1.35B — | 12.59 | $4.03 — |
|
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.00 1.6 USD |
+9.89
|
SAR 5.06B 1.35B USD | SAR 8.43M 2.25M USD | SAR 5.48 1.46 USD | SAR 6.00 1.6 USD | SAR 5.06B 1.35B USD | 14.28 | SAR 0.42 0.11 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.58 4.22 USD |
+0.28
|
CN¥9.15B 1.35B USD | CN¥7.75M 1.14M USD | CN¥28.07 4.14 USD | CN¥29.15 4.3 USD | CN¥9.15B 1.35B USD | 48.44 | CN¥0.59 0.09 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.69 2.32 USD |
-2.85
|
CN¥9.14B 1.35B USD | CN¥9.17M 1.35M USD | CN¥15.50 2.29 USD | CN¥16.15 2.38 USD | CN¥9.14B 1.35B USD | 156.90 | CN¥0.10 0.01 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.17 0.46 USD |
+3.33
|
MYR 6.34B 1.35B USD | MYR 6.47M 1.37M USD | MYR 2.10 0.45 USD | MYR 2.19 0.47 USD | MYR 6.34B 1.35B USD | 108.50 | MYR 0.02 0.004 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.50 — |
+0.34
|
$1.35B — | $5.00K — | $32.49 — | $32.50 — | $1.35B — | 24.43 | $1.33 — |
|
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥9.14B 1.35B USD | CN¥19.61M 2.89M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥9.14B 1.35B USD | 26.88 | CN¥0.17 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.17 2.68 USD |
+0.06
|
CN¥9.13B 1.35B USD | CN¥20.74M 3.06M USD | CN¥17.83 2.63 USD | CN¥18.70 2.76 USD | CN¥9.13B 1.35B USD | 34.94 | CN¥0.52 0.08 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥12.93 1.91 USD |
-0.61
|
CN¥9.13B 1.35B USD | CN¥12.43M 1.83M USD | CN¥12.80 1.89 USD | CN¥13.22 1.95 USD | CN¥9.13B 1.35B USD | 12.08 | CN¥1.07 0.16 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥9.13B 1.35B USD | CN¥10.27M 1.52M USD | CN¥6.61 0.98 USD | CN¥6.70 0.99 USD | CN¥9.13B 1.35B USD | 39.05 | CN¥0.17 0.03 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.66 3.49 USD |
-2.75
|
CN¥9.12B 1.35B USD | CN¥9.74M 1.44M USD | CN¥23.54 3.47 USD | CN¥24.45 3.61 USD | CN¥9.12B 1.35B USD | 87.62 | CN¥0.27 0.04 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Stewart Information Services
STC
US
|
$44.07 — |
-10.5
|
$1.35B — | $742.37K — | $43.48 — | $50.28 — | $1.35B — | 11.01 | $4.00 — |
|
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥9.11B 1.34B USD | CN¥7.10M 1.05M USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥9.11B 1.34B USD | 15.74 | CN¥0.43 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.52 1.99 USD |
-1.46
|
CN¥9.11B 1.34B USD | CN¥12.48M 1.84M USD | CN¥13.40 1.98 USD | CN¥14.03 2.07 USD | CN¥9.11B 1.34B USD | 54.07 | CN¥0.25 0.04 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.44 30.01 USD |
0
|
CA$1.81B 1.34B USD | CA$92.12K 68.36K USD | CA$40.40 29.98 USD | CA$40.44 30.01 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.43 1.72 USD |
+9.81
|
HK$10.51B 1.34B USD | HK$4.00M 511.87K USD | HK$11.81 1.51 USD | HK$13.65 1.75 USD | HK$10.51B 1.34B USD | 24.41 | HK$0.55 0.07 USD | ||
Coursera
COUR
US
|
$5.08 — |
+0.2
|
$1.34B — | $5.10M — | $5.00 — | $5.13 — | $1.34B — | 0 | -$0.71 — |
|
|
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.18 1.21 USD |
-1.21
|
CN¥9.10B 1.34B USD | CN¥11.75M 1.73M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥9.10B 1.34B USD | 37.18 | CN¥0.22 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.73 2.03 USD |
-3.17
|
CN¥9.10B 1.34B USD | CN¥88.14M 13M USD | CN¥13.64 2.01 USD | CN¥15.20 2.24 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 47.69B 1.34B USD | THB 10.36M 291.47K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 47.69B 1.34B USD | THB 10.36M 291.46K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.89 5.59 USD |
-1.51
|
CN¥9.09B 1.34B USD | CN¥3.72M 548.3K USD | CN¥37.59 5.55 USD | CN¥38.60 5.7 USD | CN¥9.09B 1.34B USD | 82.36 | CN¥0.46 0.07 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥9.09B 1.34B USD | CN¥3.48M 513.88K USD | CN¥11.12 1.64 USD | CN¥11.35 1.67 USD | CN¥9.09B 1.34B USD | 15.13 | CN¥0.74 0.11 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.99 11.06 USD |
-1.7
|
CN¥9.09B 1.34B USD | CN¥1.15M 169.73K USD | CN¥74.42 10.98 USD | CN¥77.78 11.48 USD | CN¥9.09B 1.34B USD | 33.62 | CN¥2.23 0.33 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.82 1.3 USD |
+0.68
|
CN¥9.08B 1.34B USD | CN¥5.55M 819.12K USD | CN¥8.70 1.28 USD | CN¥8.86 1.31 USD | CN¥9.08B 1.34B USD | 20.51 | CN¥0.43 0.06 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.62 1.27 USD |
-1.82
|
CN¥9.08B 1.34B USD | CN¥15.12M 2.23M USD | CN¥8.59 1.27 USD | CN¥8.81 1.3 USD | CN¥9.08B 1.34B USD | 33.15 | CN¥0.26 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥9.08B 1.34B USD | CN¥10.65M 1.57M USD | CN¥5.11 0.75 USD | CN¥5.33 0.79 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.89 0.72 USD |
+2.73
|
CN¥9.08B 1.34B USD | CN¥27.25M 4.02M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.69 3.35 USD |
-1.9
|
CN¥9.08B 1.34B USD | CN¥3.36M 495.74K USD | CN¥22.52 3.32 USD | CN¥23.29 3.44 USD | CN¥9.08B 1.34B USD | 73.19 | CN¥0.31 0.05 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹621.95 7.52 USD |
-0.88
|
₹110.68B 1.34B USD | ₹223.69K 2.71K USD | ₹615.00 7.44 USD | ₹634.75 7.68 USD | ₹110.68B 1.34B USD | 23.88 | ₹26.04 0.32 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.75 2.12 USD |
+1.16
|
SEK 13.71B 1.34B USD | SEK 175.44K 17.13K USD | SEK 21.45 2.09 USD | SEK 21.95 2.14 USD | SEK 13.71B 1.34B USD | 22.89 | SEK 0.95 0.09 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
+0.37
|
CA$1.80B 1.34B USD | CA$1.19M 886.65K USD | CA$2.63 1.95 USD | CA$2.76 2.04 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥40.52 5.98 USD |
-5.86
|
CN¥9.07B 1.34B USD | CN¥10.86M 1.6M USD | CN¥40.40 5.96 USD | CN¥42.88 6.33 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.46 1.69 USD |
-0.35
|
CN¥9.07B 1.34B USD | CN¥13.28M 1.96M USD | CN¥10.98 1.62 USD | CN¥11.56 1.71 USD | CN¥9.07B 1.34B USD | 382.00 | CN¥0.03 0.004 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.23 19.46 USD |
-0.91
|
CA$1.80B 1.34B USD | CA$17.48K 12.97K USD | CA$26.04 19.32 USD | CA$26.39 19.58 USD | CA$1.80B 1.34B USD | 11.40 | CA$2.30 1.71 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€32.52 37.54 USD |
+2.75
|
€1.16B 1.34B USD | €5.62K 6.49K USD | €31.26 36.08 USD | €32.56 37.59 USD | €1.16B 1.34B USD | 9.82 | €3.31 3.82 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.89 2.05 USD |
-3.54
|
CN¥9.07B 1.34B USD | CN¥13.60M 2.01M USD | CN¥13.83 2.04 USD | CN¥14.44 2.13 USD | CN¥9.07B 1.34B USD | 51.44 | CN¥0.27 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$658.00 20.91 USD |
-3.8
|
NT$42.09B 1.34B USD | NT$562.58K 17.88K USD | NT$652.00 20.72 USD | NT$701.00 22.27 USD | NT$42.09B 1.34B USD | 38.72 | NT$16.99 0.54 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€63.50 73.3 USD |
-24.85
|
€1.16B 1.34B USD | €1.06K 1.22K USD | €63.45 73.24 USD | €63.60 73.42 USD | €1.16B 1.34B USD | 15.04 | €4.22 4.87 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.48 14.41 USD |
+0.81
|
€1.16B 1.34B USD | €2.38K 2.75K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.16B 1.34B USD | 24.47 | €0.51 0.59 USD | ||
Afya
AFYA
US
|
$15.09 — |
+1.21
|
$1.34B — | $119.09K — | $14.82 — | $15.13 — | $1.34B — | 9.20 | $1.64 — |
|
|
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.98 11.95 USD |
+0.39
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 26.33 | R$2.24 0.45 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥74.66 11.02 USD |
-1.78
|
CN¥9.04B 1.33B USD | CN¥4.06M 599.52K USD | CN¥72.89 10.75 USD | CN¥77.19 11.39 USD | CN¥9.04B 1.33B USD | 56.56 | CN¥1.32 0.19 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥9.04B 1.33B USD | CN¥17.65M 2.6M USD | CN¥7.50 1.11 USD | CN¥7.80 1.15 USD | CN¥9.04B 1.33B USD | 21.38 | CN¥0.36 0.05 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥98.98 14.6 USD |
-3.79
|
CN¥9.04B 1.33B USD | CN¥3.74M 551.76K USD | CN¥98.98 14.6 USD | CN¥107.70 15.89 USD | CN¥9.04B 1.33B USD | 107.58 | CN¥0.92 0.14 USD | ||
Empire State Realty OP
ESBA
US
|
$4.76 — |
-4.51
|
$1.33B — | $1.74K — | $4.70 — | $4.80 — | $1.33B — | 238.00 | $0.02 — |
|
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.93 1.32 USD |
-3.35
|
CN¥9.04B 1.33B USD | CN¥19.92M 2.94M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥9.04B 1.33B USD | 30.79 | CN¥0.29 0.04 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.24 4.36 USD |
-1.89
|
A$1.91B 1.33B USD | A$306.12K 213.84K USD | A$6.22 4.35 USD | A$6.30 4.4 USD | A$1.91B 1.33B USD | 34.66 | A$0.18 0.13 USD | ||
Navigator
NVGS
US
|
$21.91 — |
+3.5
|
$1.33B — | $296.94K — | $21.20 — | $21.91 — | $1.33B — | 10.14 | $2.16 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
