Sonuç Sayfası 82 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.71 0.79 USD |
-2.23
|
$10.76B 1.5B USD | $19.92M 2.77M USD | $5.68 0.79 USD | $5.84 0.81 USD | $10.76B 1.5B USD | 0 | -$0.86 -0.1 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101 2.84 USD |
-1.94
|
$53.17B 1.5B USD | $314.72K 8.86K USD | $101 2.84 USD | $103.5 2.91 USD | $53.17B 1.5B USD | 7.26 | $13.91 0.39 USD | |
| TeraWulf WULF | $3.84 — |
-2.78
|
$1.5B — | $37.79M — | $3.82 — | $4.05 — | $1.5B — | 0 | -$0.34 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.34 0.88 USD |
-1.55
|
$10.76B 1.5B USD | $4.88M 678.3K USD | $6.32 0.88 USD | $6.45 0.9 USD | $10.76B 1.5B USD | 28.81 | $0.22 0.03 USD | |
| Centerra Gold Inc. CG.TO | $9.71 7.21 USD |
+0.1
|
$2.02B 1.5B USD | $1.47M 1.09M USD | $9.62 7.14 USD | $9.91 7.35 USD | $2.02B 1.5B USD | 40.45 | $0.24 0.18 USD | |
| BONC 300166.SZ | $9.44 1.31 USD |
-2.88
|
$10.75B 1.49B USD | $22.95M 3.19M USD | $9.41 1.31 USD | $9.8 1.36 USD | $10.75B 1.49B USD | 944.00 | $0.01 0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.69B 1.49B USD | $537.63K 68.74K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.17 1 USD |
-1.1
|
$10.75B 1.49B USD | $1.72M 238.86K USD | $7.15 0.99 USD | $7.26 1.01 USD | $10.75B 1.49B USD | 24.72 | $0.29 0.04 USD | |
| NV5 Global NVEE | $22.73 — |
-0.96
|
$1.49B — | $774.2K — | $22.57 — | $23.03 — | $1.49B — | 50.51 | $0.45 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.85 3.73 USD |
-1.76
|
$10.74B 1.49B USD | $1.91M 265.13K USD | $26.78 3.72 USD | $27.66 3.85 USD | $10.74B 1.49B USD | 167.81 | $0.16 0.02 USD | |
| Lakeland Financial LKFN | $58.42 — |
+0.12
|
$1.49B — | $84.3K — | $57.75 — | $58.96 — | $1.49B — | 16.69 | $3.5 — | |
| TaskUs TASK | $16.81 — |
+0.78
|
$1.49B — | $326.91K — | $16.68 — | $16.84 — | $1.49B — | 28.01 | $0.6 — | |
| Champion Iron Limited CIA.TO | $3.88 2.88 USD |
+0.78
|
$2.01B 1.49B USD | $173.09K 128.44K USD | $3.84 2.85 USD | $3.93 2.91 USD | $2.01B 1.49B USD | 14.37 | $0.27 0.2 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.47 8.61 USD |
+1.72
|
$7.36B 1.49B USD | $2.23M 451.03K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.36B 1.49B USD | 11.38 | $3.73 0.76 USD | |
| N-able NABL | $7.89 — |
-2.95
|
$1.49B — | $884.36K — | $7.86 — | $8.16 — | $1.49B — | 98.62 | $0.08 — | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
-2.15
|
$7.01B 1.49B USD | $27.13M 5.77M USD | $0.91 0.19 USD | $0.9399 0.2 USD | $7.01B 1.49B USD | 9.09 | $0.1 0.02 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $384.6 4.65 USD |
-2.65
|
$123.19B 1.49B USD | $950.94K 11.5K USD | $384 4.65 USD | $400.95 4.85 USD | $123.19B 1.49B USD | 17.83 | $21.57 0.26 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
0
|
$1.36B 1.49B USD | $540.19K 590.5K USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.36B 1.49B USD | 12.13 | $0.18 0.2 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.17 3.22 USD |
+7.12
|
$10.71B 1.49B USD | $77.4M 10.76M USD | $21.3 2.96 USD | $23.79 3.31 USD | $10.71B 1.49B USD | 12.73 | $1.82 0.25 USD | |
| HOPSON DEV HOLD 0754.HK | $3.07 0.39 USD |
-2.23
|
$11.64B 1.49B USD | $1.17M 148.97K USD | $3.05 0.39 USD | $3.15 0.4 USD | $11.64B 1.49B USD | 102.33 | $0.03 0.003 USD | |
| Revolve RVLV | $20.88 — |
+1.75
|
$1.49B — | $1.04M — | $20.5 — | $21.11 — | $1.49B — | 29.82 | $0.7 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.2 1 USD |
-1.37
|
$10.7B 1.49B USD | $4.09M 569.06K USD | $7.21 1 USD | $7.35 1.02 USD | $10.7B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Fleury S.A. FLRY3.SA | $13.47 2.73 USD |
+1.58
|
$7.34B 1.49B USD | $3.39M 687.42K USD | $13.16 2.67 USD | $13.55 2.75 USD | $7.34B 1.49B USD | 11.71 | $1.15 0.23 USD | |
| JSTI Group 300284.SZ | $8.47 1.18 USD |
-2.19
|
$10.7B 1.49B USD | $12.47M 1.73M USD | $8.43 1.17 USD | $8.68 1.21 USD | $10.7B 1.49B USD | 49.82 | $0.17 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.3 0.68 USD |
-0.82
|
$52.85B 1.49B USD | $1.71M 48.1K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.95 2.91 USD |
-0.95
|
$10.69B 1.49B USD | $9.73M 1.35M USD | $20.87 2.9 USD | $21.6 3 USD | $10.69B 1.49B USD | 13.60 | $1.54 0.21 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.18 1.14 USD |
-4.88
|
$10.69B 1.49B USD | $89.51M 12.45M USD | $8.03 1.12 USD | $8.52 1.18 USD | $10.69B 1.49B USD | 81.79 | $0.1 0.01 USD | |
| NINGBO YUNSHENG 600366.SS | $9.72 1.35 USD |
-8.56
|
$10.68B 1.49B USD | $188.76M 26.25M USD | $9.66 1.34 USD | $10.44 1.45 USD | $10.68B 1.49B USD | 81.00 | $0.12 0.02 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.27
|
$1.49B — | $35.35K — | $7.45 — | $7.48 — | $1.49B — | 18.62 | $0.4 — | |
| Seabridge Gold SA | $14.77 — |
-0.2
|
$1.49B — | $792.29K — | $14.65 — | $15.17 — | $1.49B — | 0 | -$0.11 — | |
| BrightView BV | $15.58 — |
+0.26
|
$1.48B — | $530.76K — | $15.54 — | $15.97 — | $1.48B — | 0 | -$0.02 — | |
| China Tianying Inc. 000035.SZ | $4.27 0.59 USD |
-1.39
|
$10.68B 1.48B USD | $13.74M 1.91M USD | $4.25 0.59 USD | $4.33 0.6 USD | $10.68B 1.48B USD | 53.37 | $0.08 0.01 USD | |
| Knowles KN | $17.07 — |
+0.71
|
$1.48B — | $484.38K — | $16.97 — | $17.28 — | $1.48B — | 63.22 | $0.27 — | |
| Mesoblast Limited MESO | $11.69 — |
-0.68
|
$1.48B — | $98.26K — | $11.61 — | $11.85 — | $1.48B — | 0 | -$0.96 — | |
| AlzChem Group AG ACT.DE | $133.4 145.82 USD |
-1.48
|
$1.36B 1.48B USD | $1.9K 2.07K USD | $133.4 145.82 USD | $135.6 148.23 USD | $1.36B 1.48B USD | 24.03 | $5.55 6.07 USD | |
| *ST HANMA 600375.SS | $6.66 0.93 USD |
0
|
$10.68B 1.48B USD | $25.59M 3.56M USD | $6.62 0.92 USD | $6.89 0.96 USD | $10.68B 1.48B USD | 31.71 | $0.21 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.56 0.63 USD |
-0.22
|
$10.68B 1.48B USD | $6.28M 872.59K USD | $4.54 0.63 USD | $4.59 0.64 USD | $10.68B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.96 6.39 USD |
-1.79
|
$10.68B 1.48B USD | $4.34M 603.23K USD | $45.63 6.34 USD | $47.1 6.55 USD | $10.68B 1.48B USD | 45.05 | $1.02 0.14 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-3.37
|
$11.61B 1.48B USD | $7.92M 1.01M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $11.61B 1.48B USD | 0 | -$0.36 -0.04 USD | |
| Worldline SA WLN.PA | $4.61 5.04 USD |
-3.72
|
$1.36B 1.48B USD | $660.88K 722.43K USD | $4.59 5.01 USD | $4.75 5.19 USD | $1.36B 1.48B USD | 0 | -$1.05 -1.1 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.34 0.74 USD |
-0.74
|
$10.67B 1.48B USD | $14.48M 2.01M USD | $5.3 0.74 USD | $5.39 0.75 USD | $10.67B 1.48B USD | 14.83 | $0.36 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.25 1.05 USD |
-1.9
|
$11.6B 1.48B USD | $1.32M 168.52K USD | $8.23 1.05 USD | $8.41 1.08 USD | $11.6B 1.48B USD | 6.02 | $1.37 0.18 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.39 0.47 USD |
-2.02
|
$10.66B 1.48B USD | $46.23M 6.43M USD | $3.37 0.47 USD | $3.48 0.48 USD | $10.66B 1.48B USD | 56.50 | $0.06 0.008 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.6 — |
-0.21
|
$1.48B — | $547.5K — | $9.59 — | $9.63 — | $1.48B — | 11.03 | $0.87 — | |
| Three Squirrels Inc. 300783.SZ | $26.59 3.7 USD |
-1.88
|
$10.66B 1.48B USD | $9.07M 1.26M USD | $26.4 3.67 USD | $27.1 3.77 USD | $10.66B 1.48B USD | 31.28 | $0.85 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.5 1.54 USD |
-4.7
|
$122.47B 1.48B USD | $9.35M 113.07K USD | $126.84 1.53 USD | $134.84 1.63 USD | $122.47B 1.48B USD | 17.80 | $7.16 0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.27 2.82 USD |
-2.08
|
$10.65B 1.48B USD | $12.51M 1.74M USD | $20.14 2.8 USD | $21.09 2.93 USD | $10.65B 1.48B USD | 18.42 | $1.1 0.15 USD | |
| HelloFresh SE HFG.DE | $8.34 9.12 USD |
-1.46
|
$1.35B 1.48B USD | $27.64K 30.21K USD | $8.3 9.08 USD | $8.38 9.16 USD | $1.35B 1.48B USD | 0 | -$1.11 -1.2 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.3 1.54 USD |
-4.83
|
$122.31B 1.48B USD | $489.76K 5.93K USD | $126.8 1.53 USD | $134.75 1.63 USD | $122.31B 1.48B USD | 17.77 | $7.16 0.09 USD | |
| CanSino Biologics Inc. 6185.HK | $33.55 4.29 USD |
-3.59
|
$11.57B 1.48B USD | $995.2K 127.25K USD | $33.25 4.25 USD | $35.05 4.48 USD | $11.57B 1.48B USD | 0 | -$1.67 -0.2 USD | |
| STELLA HOLDINGS 1836.HK | $13.9 1.78 USD |
-1
|
$11.57B 1.48B USD | $1.15M 147.08K USD | $13.88 1.77 USD | $14.18 1.81 USD | $11.57B 1.48B USD | 8.58 | $1.62 0.21 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.88 1.1 USD |
-1.01
|
$10.63B 1.48B USD | $9.63M 1.34M USD | $7.83 1.09 USD | $8 1.11 USD | $10.63B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.23 1.42 USD |
-0.97
|
$10.63B 1.48B USD | $4.26M 592.46K USD | $10.16 1.41 USD | $10.34 1.44 USD | $10.63B 1.48B USD | 13.82 | $0.74 0.1 USD | |
| Montana Aerospace AG AERO.SW | $20.95 23.84 USD |
-0.24
|
$1.3B 1.48B USD | $8.53K 9.7K USD | $20.9 23.78 USD | $21.25 24.18 USD | $1.3B 1.48B USD | 52.37 | $0.4 0.46 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.4 1.17 USD |
-2.89
|
$10.63B 1.48B USD | $37.69M 5.24M USD | $8.3 1.15 USD | $8.74 1.22 USD | $10.63B 1.48B USD | 52.50 | $0.16 0.02 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.25 7.41 USD |
-1.09
|
$15.4B 1.48B USD | $7.84K 752.27 USD | $77.25 7.41 USD | $78 7.48 USD | $15.4B 1.48B USD | 13.67 | $5.65 0.54 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.71 3.16 USD |
-1.9
|
$10.63B 1.48B USD | $7.87M 1.09M USD | $22.68 3.15 USD | $23.3 3.24 USD | $10.63B 1.48B USD | 119.52 | $0.19 0.03 USD | |
| ERAMET S.A. ERA.PA | $47.18 51.57 USD |
-1.46
|
$1.35B 1.48B USD | $2.41K 2.64K USD | $47.16 51.55 USD | $47.72 52.16 USD | $1.35B 1.48B USD | 94.35 | $0.5 0.55 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
0
|
$11.54B 1.48B USD | $370K 47.31K USD | $4.18 0.53 USD | $4.22 0.54 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| UP Fintech Holding TIGR | $8.35 — |
-0.71
|
$1.48B — | $2.07M — | $8.29 — | $8.45 — | $1.48B — | 18.55 | $0.45 — | |
| Trisura Group Ltd. TSU.TO | $41.81 31.03 USD |
+2.73
|
$1.99B 1.47B USD | $140.71K 104.42K USD | $41.25 30.61 USD | $42.62 31.63 USD | $1.99B 1.47B USD | 18.17 | $2.3 1.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.77 4.12 USD |
-0.32
|
$1.35B 1.47B USD | $125 136.64 USD | $3.75 4.1 USD | $3.79 4.14 USD | $1.35B 1.47B USD | 19.82 | $0.19 0.21 USD | |
| Groupon GRPN | $37.03 — |
+2.76
|
$1.47B — | $1.72M — | $35.23 — | $37.11 — | $1.47B — | 0 | -$1 — | |
| CNSIG CHEM 600328.SS | $7.23 1.01 USD |
-0.69
|
$10.6B 1.47B USD | $10.55M 1.47M USD | $7.16 1 USD | $7.3 1.02 USD | $10.6B 1.47B USD | 22.59 | $0.32 0.04 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86 11.96 USD |
-1.32
|
$10.6B 1.47B USD | $1.29M 179.66K USD | $85.7 11.92 USD | $87.31 12.14 USD | $10.6B 1.47B USD | 23.75 | $3.62 0.5 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.81 3.07 USD |
+13.59
|
$1.35B 1.47B USD | $47.94K 52.4K USD | $2.8 3.06 USD | $2.93 3.2 USD | $1.35B 1.47B USD | 0 | -$2.05 -2.2 USD | |
| Centerra Gold CGAU | $7.07 — |
-0.42
|
$1.47B — | $652.7K — | $7.04 — | $7.24 — | $1.47B — | 39.27 | $0.18 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.19 1.85 USD |
-0.29
|
$24.87B 1.47B USD | $622.14K 36.84K USD | $31 1.84 USD | $31.53 1.87 USD | $24.87B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.95 27.27 USD |
-0.99
|
$1.35B 1.47B USD | $3.34K 3.65K USD | $24.8 27.11 USD | $25.05 27.38 USD | $1.35B 1.47B USD | 7.38 | $3.38 3.69 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.77 0.66 USD |
-2.85
|
$10.59B 1.47B USD | $27.88M 3.88M USD | $4.75 0.66 USD | $4.91 0.68 USD | $10.59B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.95 4.44 USD |
+1.65
|
$10.59B 1.47B USD | $24.86M 3.46M USD | $31 4.31 USD | $33 4.59 USD | $10.59B 1.47B USD | 54.15 | $0.59 0.08 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.68 18.38 USD |
+0.1
|
$7.26B 1.47B USD | $88.54K 17.95K USD | $90 18.24 USD | $90.93 18.43 USD | $7.26B 1.47B USD | 9.86 | $9.19 1.86 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.53 1.46 USD |
-2.14
|
$10.58B 1.47B USD | $27.62M 3.84M USD | $10.5 1.46 USD | $10.79 1.5 USD | $10.58B 1.47B USD | 14.22 | $0.74 0.1 USD | |
| P&S INFORMATION 300184.SZ | $9.17 1.28 USD |
-3.17
|
$10.58B 1.47B USD | $29.26M 4.07M USD | $9.11 1.27 USD | $9.5 1.32 USD | $10.58B 1.47B USD | 101.88 | $0.09 0.01 USD | |
| Innodata INOD | $46.33 — |
+6.38
|
$1.47B — | $3.13M — | $42.63 — | $47.22 — | $1.47B — | 42.89 | $1.08 — | |
| Fras-le S.A. FRAS3.SA | $27.17 5.51 USD |
-0.91
|
$7.25B 1.47B USD | $446.3K 90.46K USD | $27 5.47 USD | $27.51 5.58 USD | $7.25B 1.47B USD | 22.08 | $1.23 0.25 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $836.7 10.12 USD |
-2.18
|
$121.53B 1.47B USD | $126.86K 1.53K USD | $833.05 10.08 USD | $862 10.43 USD | $121.53B 1.47B USD | 24.88 | $33.62 0.41 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1.49
|
$1.47B — | $915.2K — | $0.2 — | $0.2 — | $1.47B — | 19.80 | $0.01 — | |
| Lindab International AB (publ) LIAB.ST | $195.5 19.08 USD |
-1.06
|
$15.06B 1.47B USD | $2.65K 258.87 USD | $193.8 18.92 USD | $197 19.23 USD | $15.06B 1.47B USD | 43.73 | $4.47 0.44 USD | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
-1.93
|
$10.57B 1.47B USD | $12.83M 1.78M USD | $8.09 1.12 USD | $8.31 1.16 USD | $10.57B 1.47B USD | 405.50 | $0.02 0.002 USD | |
| Biohaven BHVN | $14.39 — |
-1.17
|
$1.47B — | $2.13M — | $14.18 — | $14.97 — | $1.47B — | 0 | -$9.25 — | |
| Victoria's Secret & VSCO | $18.4 — |
+0.11
|
$1.47B — | $3.08M — | $18.27 — | $18.87 — | $1.47B — | 8.84 | $2.08 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.9 0.51 USD |
-1.55
|
$46.24B 1.47B USD | $8.64M 274.45K USD | $15.8 0.5 USD | $16.15 0.51 USD | $46.24B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.41 2.28 USD |
-2.21
|
$10.57B 1.47B USD | $12.16M 1.69M USD | $16.35 2.27 USD | $17.41 2.42 USD | $10.57B 1.47B USD | 68.37 | $0.24 0.03 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.86 2.21 USD |
-3.23
|
$10.56B 1.47B USD | $12.63M 1.76M USD | $15.82 2.2 USD | $16.5 2.29 USD | $10.56B 1.47B USD | 26.88 | $0.59 0.08 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.12 21.1 USD |
-0.07
|
$7.24B 1.47B USD | $73.07K 14.81K USD | $103.67 21.01 USD | $104.18 21.12 USD | $7.24B 1.47B USD | 9.43 | $11.03 2.24 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-1.23
|
$7.24B 1.47B USD | $1.43M 290.4K USD | $14.4 2.92 USD | $14.64 2.97 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.21 0.59 USD |
-2.32
|
$10.55B 1.47B USD | $22.3M 3.1M USD | $4.16 0.58 USD | $4.3 0.6 USD | $10.55B 1.47B USD | 421.00 | $0.01 0.001 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.33 0.32 USD |
-1.69
|
$10.55B 1.47B USD | $59.57M 8.28M USD | $2.32 0.32 USD | $2.41 0.34 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| HighPeak Energy HPK | $11.64 — |
+0.61
|
$1.47B — | $237.48K — | $11.48 — | $11.8 — | $1.47B — | 13.22 | $0.88 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.3 3.66 USD |
-1.94
|
$10.54B 1.47B USD | $2.3M 319.64K USD | $26.2 3.64 USD | $27.05 3.76 USD | $10.54B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.56 4.05 USD |
-2.31
|
$1.29B 1.47B USD | $453 515.42 USD | $3.55 4.04 USD | $3.57 4.06 USD | $1.29B 1.47B USD | 14.82 | $0.24 0.27 USD | |
| Lindsay LNN | $134.85 — |
-0.21
|
$1.47B — | $75.16K — | $133.12 — | $136.74 — | $1.47B — | 19.18 | $7.03 — | |
| Nazara Technologies Limited NAZARA.NS | $1,307.2 15.81 USD |
-1.04
|
$121.07B 1.46B USD | $356.41K 4.31K USD | $1,301.3 15.74 USD | $1,334 16.14 USD | $121.07B 1.46B USD | 120.70 | $10.83 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.01 0.84 USD |
-1.8
|
$10.53B 1.46B USD | $29.41M 4.09M USD | $6 0.83 USD | $6.16 0.86 USD | $10.53B 1.46B USD | 100.16 | $0.06 0.008 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.62 2 USD |
-8.33
|
$11.45B 1.46B USD | $4.08M 521.36K USD | $15.56 1.99 USD | $17.04 2.18 USD | $11.45B 1.46B USD | 33.23 | $0.47 0.06 USD | |
| VNET VNET | $5.44 — |
-1.98
|
$1.46B — | $2.75M — | $5.44 — | $5.66 — | $1.46B — | 0 | -$0.01 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.27 4.07 USD |
-0.85
|
$10.52B 1.46B USD | $25.83M 3.59M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.52B 1.46B USD | 23.04 | $1.27 0.18 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
-3.23
|
$10.52B 1.46B USD | $115.57M 16.07M USD | $2.65 0.37 USD | $2.78 0.39 USD | $10.52B 1.46B USD | 135.00 | $0.02 0.002 USD | |
| Engineers India Limited ENGINERSIN.NS | $215.13 2.6 USD |
-3.62
|
$120.91B 1.46B USD | $1.66M 20.03K USD | $214.35 2.59 USD | $223.6 2.71 USD | $120.91B 1.46B USD | 20.86 | $10.31 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||