Sonuç Sayfası 82 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV5 Global NVEE | $91.44 — |
+0.75
|
$1.48B — | $26.97K — | $90.31 — | $91.81 — | $1.48B — | 36.28 | $2.52 — | |
| Basic-Fit N.V. BFIT.AS | $20.46 22.37 USD |
+1.09
|
$1.35B 1.48B USD | $82.96K 90.69K USD | $20.06 21.93 USD | $20.68 22.61 USD | $1.35B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8499 — |
-0.81
|
$1.48B — | $96.18K — | $0.8499 — | $0.8599 — | $1.48B — | 6.55 | $0.13 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $11.9 1.65 USD |
-0.42
|
$10.61B 1.48B USD | $4.99M 693.74K USD | $11.74 1.63 USD | $11.97 1.66 USD | $10.61B 1.48B USD | 19.50 | $0.61 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $36.16 26.83 USD |
-2.72
|
$1.99B 1.47B USD | $110.49K 81.99K USD | $36.02 26.73 USD | $37.55 27.86 USD | $1.99B 1.47B USD | 8.95 | $4.04 3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.13 0.85 USD |
-0.81
|
$10.61B 1.47B USD | $10.54M 1.46M USD | $6.12 0.85 USD | $6.2 0.86 USD | $10.61B 1.47B USD | 7.38 | $0.83 0.12 USD | |
| Stock Yards Bancorp SYBT | $50.15 — |
+1.83
|
$1.47B — | $26.06K — | $48.98 — | $50.15 — | $1.47B — | 14.08 | $3.56 — | |
| RLJ Lodging Trust RLJ | $9.41 — |
+0.16
|
$1.47B — | $239.88K — | $9.37 — | $9.45 — | $1.47B — | 33.58 | $0.28 — | |
| Papa John's PZZA | $44.67 — |
-2.83
|
$1.47B — | $479.68K — | $44.56 — | $46.32 — | $1.47B — | 19.67 | $2.27 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $38 1.07 USD |
0
|
$52.32B 1.47B USD | $13.42M 377.59K USD | $37.25 1.05 USD | $38.5 1.08 USD | $52.32B 1.47B USD | 4.20 | $9.04 0.25 USD | |
| North Pacific Bank,Ltd. 8524.T | $568 3.83 USD |
+3.27
|
$218.02B 1.47B USD | $3.92M 26.43K USD | $558 3.77 USD | $573 3.87 USD | $218.02B 1.47B USD | 17.04 | $33.33 0.22 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.99 1.81 USD |
-0.92
|
$10.58B 1.47B USD | $3.13M 435.32K USD | $12.92 1.8 USD | $13.15 1.83 USD | $10.58B 1.47B USD | 10.06 | $1.29 0.18 USD | |
| Sansan, Inc. 4443.T | $1,730 11.68 USD |
+1.94
|
$217.6B 1.47B USD | $806.9K 5.45K USD | $1,682 11.35 USD | $1,732 11.69 USD | $217.6B 1.47B USD | 0 | -$2.72 -0.01 USD | |
| Northwest Bancshares NWBI | $11.54 — |
+0.48
|
$1.47B — | $146.46K — | $11.43 — | $11.57 — | $1.47B — | 11.30 | $1.02 — | |
| Wavestone SA WAVE.PA | $54.6 59.69 USD |
-0.55
|
$1.34B 1.47B USD | $15.86K 17.33K USD | $53.6 58.59 USD | $55 60.12 USD | $1.34B 1.47B USD | 19.71 | $2.77 3.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.6 2.03 USD |
+0.27
|
$10.55B 1.47B USD | $4.45M 618.78K USD | $14.43 2.01 USD | $14.68 2.04 USD | $10.55B 1.47B USD | 24.33 | $0.6 0.08 USD | |
| InMode INMD | $17.33 — |
-3.02
|
$1.47B — | $764.76K — | $17.15 — | $17.98 — | $1.47B — | 8.21 | $2.11 — | |
| China Education Group Holdings Limited 0839.HK | $4.38 0.56 USD |
-2.88
|
$11.47B 1.47B USD | $10.88M 1.39M USD | $4.3 0.55 USD | $4.51 0.58 USD | $11.47B 1.47B USD | 7.18 | $0.61 0.08 USD | |
| Pathward Financial CASH | $58.02 — |
+1.42
|
$1.47B — | $162.92K — | $57.17 — | $58.2 — | $1.47B — | 8.72 | $6.65 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.46 0.34 USD |
+1.23
|
$10.54B 1.47B USD | $17.3M 2.41M USD | $2.43 0.34 USD | $2.53 0.35 USD | $10.54B 1.47B USD | 0 | -$0.4 -0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.65 0.37 USD |
+1.92
|
$10.54B 1.47B USD | $17.18M 2.39M USD | $2.59 0.36 USD | $2.69 0.37 USD | $10.54B 1.47B USD | 0 | -$0.68 -0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.25 1.7 USD |
+2.51
|
$10.53B 1.46B USD | $11.77M 1.64M USD | $11.5 1.6 USD | $12.31 1.71 USD | $10.53B 1.46B USD | 14.24 | $0.86 0.12 USD | |
| Grupo Televisa, S.A.B. TV | $2.65 — |
-2.76
|
$1.46B — | $451.79K — | $2.63 — | $2.73 — | $1.46B — | 0.14 | $18.49 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.89 — |
-0.56
|
$1.46B — | $140.82K — | $0.89 — | $0.89 — | $1.46B — | 11.11 | $0.08 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.86 2.76 USD |
+0.1
|
$10.53B 1.46B USD | $670.82K 93.27K USD | $19.74 2.74 USD | $19.98 2.78 USD | $10.53B 1.46B USD | 17.89 | $1.11 0.15 USD | |
| PROG PRG | $33.88 — |
+0.33
|
$1.46B — | $52.02K — | $33.76 — | $34.17 — | $1.46B — | 13.71 | $2.47 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $11.3 1.57 USD |
-3.83
|
$10.52B 1.46B USD | $11.31M 1.57M USD | $11.2 1.56 USD | $11.77 1.64 USD | $10.52B 1.46B USD | 141.25 | $0.08 0.01 USD | |
| Chinasoft International Limited 0354.HK | $4.07 0.52 USD |
-0.97
|
$11.44B 1.46B USD | $14.22M 1.82M USD | $4.03 0.52 USD | $4.18 0.53 USD | $11.44B 1.46B USD | 15.07 | $0.27 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.05 7.93 USD |
-1.69
|
$10.51B 1.46B USD | $1.45M 201.32K USD | $56.66 7.88 USD | $58.13 8.08 USD | $10.51B 1.46B USD | 0 | -$0.53 -0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.69 0.37 USD |
+3.46
|
$10.51B 1.46B USD | $8.36M 1.16M USD | $2.58 0.36 USD | $2.7 0.38 USD | $10.51B 1.46B USD | 0 | -$0.65 -0.09 USD | |
| BlackBerry BB | $2.4 — |
-1.03
|
$1.46B — | $3.1M — | $2.38 — | $2.48 — | $1.46B — | 0 | -$0.27 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.38 11.41 USD |
+0.46
|
$1.97B 1.46B USD | $193.07K 143.27K USD | $15.23 11.3 USD | $15.41 11.44 USD | $1.97B 1.46B USD | 0 | -$3.82 -2.8 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
+0.97
|
$2.21B 1.46B USD | $1.68M 1.11M USD | $2.06 1.36 USD | $2.08 1.38 USD | $2.21B 1.46B USD | 11.55 | $0.18 0.12 USD | |
| NCAB Group AB (publ) NCAB.ST | $80 7.81 USD |
-0.37
|
$14.96B 1.46B USD | $116.17K 11.34K USD | $78.5 7.66 USD | $80.4 7.85 USD | $14.96B 1.46B USD | 40.81 | $1.96 0.19 USD | |
| Double Medical Technology Inc. 002901.SZ | $25.36 3.53 USD |
-1.01
|
$10.5B 1.46B USD | $1.2M 166.49K USD | $25.22 3.51 USD | $25.8 3.59 USD | $10.5B 1.46B USD | 169.06 | $0.15 0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $9.39 1.31 USD |
-0.53
|
$10.5B 1.46B USD | $4.3M 597.44K USD | $9.32 1.3 USD | $9.5 1.32 USD | $10.5B 1.46B USD | 234.75 | $0.04 0.005 USD | |
| Sumec Corporation Limited 600710.SS | $8.03 1.12 USD |
-2.55
|
$10.49B 1.46B USD | $7.73M 1.07M USD | $7.98 1.11 USD | $8.26 1.15 USD | $10.49B 1.46B USD | 10.03 | $0.8 0.11 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $10.18 1.42 USD |
-1.93
|
$10.49B 1.46B USD | $7.52M 1.05M USD | $10.13 1.41 USD | $10.48 1.46 USD | $10.49B 1.46B USD | 24.23 | $0.42 0.06 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.03 2.79 USD |
-1.09
|
$10.49B 1.46B USD | $4.16M 578.82K USD | $19.95 2.77 USD | $20.29 2.82 USD | $10.49B 1.46B USD | 32.83 | $0.61 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $9.84 1.37 USD |
-2.57
|
$10.48B 1.46B USD | $12.67M 1.76M USD | $9.8 1.36 USD | $10.34 1.44 USD | $10.48B 1.46B USD | 13.11 | $0.75 0.1 USD | |
| Corbion N.V. 0QHL.IL | $19.02 20.79 USD |
-1.32
|
$1.33B 1.46B USD | $4.76K 5.21K USD | $18.59 20.32 USD | $19.1 20.88 USD | $1.33B 1.46B USD | 18.10 | $1.05 1.15 USD | |
| PSC Insurance Group Limited PSI.AX | $6.04 4 USD |
0
|
$2.2B 1.46B USD | $1.44M 953.27K USD | $6.04 4 USD | $6.05 4 USD | $2.2B 1.46B USD | 33.55 | $0.18 0.12 USD | |
| Infinera INFN | $6.2 — |
+1.39
|
$1.46B — | $3.77M — | $6.11 — | $6.2 — | $1.46B — | 0 | -$0.34 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $2.14M — | $35 — | $35 — | $1.46B — | 0 | -$1.44 — | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
+0.69
|
$2.36B 1.46B USD | $312.82K 193.04K USD | $2.16 1.33 USD | $2.18 1.35 USD | $2.36B 1.46B USD | 27.25 | $0.08 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.76 1.08 USD |
-0.51
|
$10.47B 1.46B USD | $5.55M 772.12K USD | $7.72 1.07 USD | $7.8 1.08 USD | $10.47B 1.46B USD | 70.54 | $0.11 0.02 USD | |
| Xtep International Holdings Limited 1368.HK | $4.49 0.57 USD |
-6.65
|
$11.38B 1.45B USD | $11.73M 1.5M USD | $4.47 0.57 USD | $4.81 0.62 USD | $11.38B 1.45B USD | 10.44 | $0.43 0.05 USD | |
| BlackBerry Limited RI1.F | $2.24 2.45 USD |
-3.32
|
$1.33B 1.45B USD | $280 306.08 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.33B 1.45B USD | 0 | -$0.25 -0.2 USD | |
| Dynavax DVAX | $11.1 — |
-0.56
|
$1.45B — | $299.08K — | $11.05 — | $11.3 — | $1.45B — | 158.54 | $0.07 — | |
| Rai Way S.p.A. RWAY.MI | $4.95 5.41 USD |
+0.1
|
$1.33B 1.45B USD | $193.75K 211.8K USD | $4.9 5.35 USD | $4.99 5.45 USD | $1.33B 1.45B USD | 15.46 | $0.32 0.35 USD | |
| Diebold Nixdorf, Incorporated DBD | $38.64 — |
-4.08
|
$1.45B — | $148.65K — | $38.49 — | $40.47 — | $1.45B — | 0 | -$14.88 — | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $796.75 9.64 USD |
+4.99
|
$119.92B 1.45B USD | $656.51K 7.94K USD | $740 8.95 USD | $796.8 9.64 USD | $119.92B 1.45B USD | 244.40 | $3.26 0.04 USD | |
| Ennoconn Corporation 6414.TW | $334 10.61 USD |
+0.75
|
$45.64B 1.45B USD | $909.48K 28.9K USD | $330.5 10.5 USD | $335.5 10.66 USD | $45.64B 1.45B USD | 22.04 | $15.15 0.48 USD | |
| Stelco STZHF | $26.38 — |
-4.66
|
$1.45B — | $300 — | $26.38 — | $26.38 — | $1.45B — | 8.94 | $2.95 — | |
| Oxford Lane Capital OXLC | $5.45 — |
+0.65
|
$1.45B — | $3.17M — | $5.41 — | $5.48 — | $1.45B — | 4.86 | $1.12 — | |
| Xinte Energy Co., Ltd. 1799.HK | $7.93 1.01 USD |
-2.1
|
$11.34B 1.45B USD | $780K 99.73K USD | $7.86 1 USD | $8.35 1.07 USD | $11.34B 1.45B USD | 2.42 | $3.27 0.42 USD | |
| Artemis Gold ARGTF | $7.16 — |
0
|
$1.45B — | $100 — | $7.16 — | $7.16 — | $1.45B — | 0 | -$0.06 — | |
| Fiskars Oyj Abp FSKRS.HE | $16.38 17.91 USD |
+0.49
|
$1.32B 1.45B USD | $2.68K 2.93K USD | $16.22 17.73 USD | $16.44 17.97 USD | $1.32B 1.45B USD | 25.59 | $0.64 0.7 USD | |
| CASTECH Inc. 002222.SZ | $22.15 3.08 USD |
-2.29
|
$10.42B 1.45B USD | $8.11M 1.13M USD | $22 3.06 USD | $22.65 3.15 USD | $10.42B 1.45B USD | 50.34 | $0.44 0.06 USD | |
| S P Setia Berhad 8664.KL | $1.43 0.3 USD |
+2.14
|
$6.81B 1.45B USD | $7.01M 1.49M USD | $1.39 0.3 USD | $1.46 0.31 USD | $6.81B 1.45B USD | 28.59 | $0.05 0.01 USD | |
| Sanlorenzo S.p.A. SL.MI | $38.05 41.59 USD |
-1.17
|
$1.32B 1.45B USD | $27.23K 29.77K USD | $37.75 41.27 USD | $38.5 42.09 USD | $1.32B 1.45B USD | 13.98 | $2.72 2.97 USD | |
| Fu Shou Yuan International Group Limited 1448.HK | $4.88 0.62 USD |
0
|
$11.32B 1.45B USD | $5.2M 665.39K USD | $4.85 0.62 USD | $4.99 0.64 USD | $11.32B 1.45B USD | 13.18 | $0.37 0.05 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.38 1.44 USD |
-1.05
|
$10.4B 1.45B USD | $5.57M 774.54K USD | $10.35 1.44 USD | $10.57 1.47 USD | $10.4B 1.45B USD | 11.04 | $0.94 0.13 USD | |
| Artemis Gold Inc. ARTG.V | $9.66 7.17 USD |
-1.63
|
$1.95B 1.45B USD | $15.93K 11.82K USD | $9.5 7.05 USD | $9.84 7.3 USD | $1.95B 1.45B USD | 0 | -$0.08 -0.05 USD | |
| AB Ignitis grupe IGN1L.VS | $18.26 19.96 USD |
-0.22
|
$1.32B 1.44B USD | $13.28K 14.52K USD | $18.2 19.9 USD | $18.3 20 USD | $1.32B 1.44B USD | 4.24 | $4.3 4.7 USD | |
| ADAMA Ltd. 000553.SZ | $4.64 0.65 USD |
0
|
$10.38B 1.44B USD | $5.45M 757.56K USD | $4.57 0.64 USD | $4.68 0.65 USD | $10.38B 1.44B USD | 0 | -$0.82 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.08 6.73 USD |
-1.36
|
$1.95B 1.44B USD | $485.17K 360.03K USD | $9.06 6.72 USD | $9.38 6.96 USD | $1.95B 1.44B USD | 25.20 | $0.36 0.27 USD | |
| Hut 8 Corp. HUT.TO | $21.11 15.66 USD |
+3.18
|
$1.94B 1.44B USD | $740.14K 549.23K USD | $20.1 14.92 USD | $21.14 15.69 USD | $1.94B 1.44B USD | 0 | -$1.07 -0.7 USD | |
| Trisura Group Ltd. TSU.TO | $40.98 30.41 USD |
-0.97
|
$1.94B 1.44B USD | $11.61K 8.61K USD | $40.56 30.1 USD | $41.75 30.98 USD | $1.94B 1.44B USD | 21.68 | $1.89 1.4 USD | |
| MFF Capital Investments Limited MFF.AX | $3.76 2.49 USD |
+1.62
|
$2.18B 1.44B USD | $269.47K 178.35K USD | $3.7 2.45 USD | $3.76 2.49 USD | $2.18B 1.44B USD | 4.88 | $0.77 0.51 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256.5 25.04 USD |
-0.19
|
$14.76B 1.44B USD | $8.56K 835.66 USD | $249 24.31 USD | $259 25.28 USD | $14.76B 1.44B USD | 146.57 | $1.75 0.17 USD | |
| Crystal International Group Limited 2232.HK | $3.95 0.51 USD |
+1.8
|
$11.27B 1.44B USD | $216K 27.62K USD | $3.89 0.5 USD | $3.95 0.51 USD | $11.27B 1.44B USD | 8.77 | $0.45 0.06 USD | |
| Xerox XRX | $11.6 — |
+0.43
|
$1.44B — | $674.01K — | $11.44 — | $11.66 — | $1.44B — | 0 | -$1.46 — | |
| Granules India Limited GRANULES.NS | $491.2 5.94 USD |
-0.7
|
$119.05B 1.44B USD | $1.44M 17.47K USD | $484.55 5.86 USD | $501.5 6.07 USD | $119.05B 1.44B USD | 29.37 | $16.72 0.2 USD | |
| Ramelius Resources RMLRF | $1.26 — |
0
|
$1.44B — | $100 — | $1.26 — | $1.26 — | $1.44B — | 25.19 | $0.05 — | |
| Fletcher Building Limited FBU.NZ | $2.98 1.84 USD |
-1
|
$2.33B 1.44B USD | $566.33K 349.48K USD | $2.92 1.8 USD | $3 1.85 USD | $2.33B 1.44B USD | 149.00 | $0.02 0.01 USD | |
| Takara Holdings Inc. 2531.T | $1,092.5 7.37 USD |
-0.32
|
$213.32B 1.44B USD | $374.3K 2.53K USD | $1,088 7.34 USD | $1,095.5 7.39 USD | $213.32B 1.44B USD | 13.31 | $82.04 0.55 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.15 2.38 USD |
-1.66
|
$10.35B 1.44B USD | $2.49M 346.11K USD | $17.08 2.37 USD | $17.49 2.43 USD | $10.35B 1.44B USD | 13.39 | $1.28 0.18 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.25 — |
0
|
$1.44B — | $100 — | $11.25 — | $11.25 — | $1.44B — | 0 | -$2.79 — | |
| Centerra Gold CGAU | $6.64 — |
-0.23
|
$1.44B — | $344.58K — | $6.63 — | $6.79 — | $1.44B — | 25.51 | $0.26 — | |
| MMTC Limited MMTC.NS | $79.26 0.96 USD |
+1.26
|
$118.94B 1.44B USD | $3.1M 37.45K USD | $76.96 0.93 USD | $80.37 0.97 USD | $118.94B 1.44B USD | 61.92 | $1.28 0.02 USD | |
| Ladder Capital Corp LADR | $11.25 — |
+1.35
|
$1.44B — | $133.8K — | $11.12 — | $11.27 — | $1.44B — | 14.80 | $0.76 — | |
| MMTC Limited MMTC.BO | $79.27 0.96 USD |
+1.24
|
$118.9B 1.44B USD | $562.06K 6.8K USD | $76.93 0.93 USD | $80.38 0.97 USD | $118.9B 1.44B USD | 61.92 | $1.28 0.02 USD | |
| Benchmark Electronics BHE | $39.9 — |
+1.84
|
$1.44B — | $126.66K — | $39.11 — | $40.32 — | $1.44B — | 21.92 | $1.82 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.47 0.9 USD |
+1.73
|
$10.34B 1.44B USD | $27.45M 3.82M USD | $6.35 0.88 USD | $6.57 0.91 USD | $10.34B 1.44B USD | 0 | -$0.09 -0.01 USD | |
| Scientex Berhad 4731.KL | $4.36 0.93 USD |
+0.23
|
$6.76B 1.44B USD | $1.11M 236.53K USD | $4.3 0.91 USD | $4.39 0.93 USD | $6.76B 1.44B USD | 12.82 | $0.34 0.07 USD | |
| Array ARRY | $9.48 — |
-0.99
|
$1.44B — | $3.89M — | $9.34 — | $10.17 — | $1.44B — | 24.93 | $0.38 — | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $740 808.92 USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| BlackBerry Limited BB.TO | $3.28 2.43 USD |
-4.09
|
$1.94B 1.44B USD | $1.32M 978.18K USD | $3.27 2.42 USD | $3.39 2.52 USD | $1.94B 1.44B USD | 0 | -$0.37 -0.2 USD | |
| Sterling Check STER | $14.67 — |
+0.55
|
$1.44B — | $28.04K — | $14.62 — | $14.67 — | $1.44B — | 0 | -$0.1 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.18 0.72 USD |
-1.33
|
$10.32B 1.44B USD | $26.4M 3.67M USD | $5.15 0.72 USD | $5.25 0.73 USD | $10.32B 1.44B USD | 17.26 | $0.3 0.04 USD | |
| FLEX LNG FLNG | $26.71 — |
-1.04
|
$1.44B — | $114.66K — | $26.68 — | $27.23 — | $1.44B — | 10.55 | $2.53 — | |
| Heineken Malaysia Berhad 3255.KL | $22.34 4.75 USD |
+0.63
|
$6.75B 1.44B USD | $310.9K 66.11K USD | $22.14 4.71 USD | $22.58 4.8 USD | $6.75B 1.44B USD | 16.92 | $1.32 0.28 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.65 7.9 USD |
-0.56
|
$1.93B 1.43B USD | $140.32K 104.13K USD | $10.64 7.9 USD | $10.84 8.04 USD | $1.93B 1.43B USD | 8.00 | $1.33 0.99 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.51 1.74 USD |
-0.56
|
$10.32B 1.43B USD | $6.96M 968.33K USD | $12.45 1.73 USD | $12.74 1.77 USD | $10.32B 1.43B USD | 46.33 | $0.27 0.04 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $889.8 10.77 USD |
-3.64
|
$118.48B 1.43B USD | $2.18M 26.35K USD | $870.35 10.53 USD | $930.95 11.26 USD | $118.48B 1.43B USD | 15.77 | $56.42 0.68 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.16 0.72 USD |
-0.58
|
$10.31B 1.43B USD | $6.59M 915.76K USD | $5.15 0.72 USD | $5.22 0.73 USD | $10.31B 1.43B USD | 11.99 | $0.43 0.06 USD | |
| Schrödinger SDGR | $19.72 — |
+5.09
|
$1.43B — | $475.73K — | $19.01 — | $19.91 — | $1.43B — | 0 | -$2 — | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.61 0.33 USD |
+2.35
|
$11.2B 1.43B USD | $14.84M 1.9M USD | $2.59 0.33 USD | $2.67 0.34 USD | $11.2B 1.43B USD | 5.32 | $0.49 0.06 USD | |
| The ODP ODP | $39.89 — |
+1.48
|
$1.43B — | $135.86K — | $39.08 — | $39.96 — | $1.43B — | 18.21 | $2.19 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||