Sonuç Sayfası 82 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥9.10B 1.34B USD | CN¥62.76M 9.26M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
BJ's Restaurants
BJRI
US
|
$63.14 — |
+0.98
|
$1.34B — | $511.02K — | $62.88 — | $65.26 — | $1.34B — | 33.76 | $1.87 — |
|
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.02 1.33 USD |
-5.55
|
CN¥9.10B 1.34B USD | CN¥33.57M 4.95M USD | CN¥8.95 1.32 USD | CN¥9.60 1.42 USD | CN¥9.10B 1.34B USD | 27.33 | CN¥0.33 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥24.34 3.59 USD |
-3.64
|
CN¥9.10B 1.34B USD | CN¥11.16M 1.65M USD | CN¥24.13 3.56 USD | CN¥25.59 3.78 USD | CN¥9.10B 1.34B USD | 21.92 | CN¥1.11 0.16 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.80 0.69 USD |
+1.16
|
₹110.93B 1.34B USD | ₹11.92M 144.17K USD | ₹56.45 0.68 USD | ₹57.46 0.7 USD | ₹110.93B 1.34B USD | 9.77 | ₹5.81 0.07 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
-0.37
|
$1.34B — | $48.68K — | $0.52 — | $0.54 — | $1.34B — | 10.64 | $0.05 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.63 1.27 USD |
+1.17
|
CN¥9.09B 1.34B USD | CN¥8.00M 1.18M USD | CN¥8.48 1.25 USD | CN¥8.70 1.28 USD | CN¥9.09B 1.34B USD | 14.14 | CN¥0.61 0.09 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.28 4.39 USD |
+0.64
|
A$1.92B 1.34B USD | A$446.53K 311.93K USD | A$6.23 4.35 USD | A$6.31 4.41 USD | A$1.92B 1.34B USD | 34.88 | A$0.18 0.13 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$57.30 1.82 USD |
-3.05
|
NT$42.21B 1.34B USD | NT$7.77M 247K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$42.21B 1.34B USD | 0 | -NT$0.41 -0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.75 0.69 USD |
+1.3
|
₹110.83B 1.34B USD | ₹408.84K 4.95K USD | ₹56.16 0.68 USD | ₹57.40 0.69 USD | ₹110.83B 1.34B USD | 9.76 | ₹5.81 0.07 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.18 0.53 USD |
-0.12
|
HK$10.48B 1.34B USD | HK$7.46M 954K USD | HK$4.06 0.52 USD | HK$4.23 0.54 USD | HK$10.48B 1.34B USD | 10.70 | HK$0.39 0.05 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€32.56 37.59 USD |
-0.25
|
€1.16B 1.34B USD | €2.47K 2.85K USD | €32.30 37.29 USD | €32.56 37.59 USD | €1.16B 1.34B USD | 9.83 | €3.31 3.82 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.60 1.42 USD |
-1.55
|
NT$42.14B 1.34B USD | NT$395.49K 12.57K USD | NT$44.45 1.41 USD | NT$45.30 1.44 USD | NT$42.14B 1.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.50 5.83 USD |
-1.52
|
CN¥9.07B 1.34B USD | CN¥2.14M 316.31K USD | CN¥39.40 5.81 USD | CN¥40.50 5.98 USD | CN¥9.07B 1.34B USD | 15.67 | CN¥2.52 0.37 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.58 2 USD |
-0.95
|
CN¥9.07B 1.34B USD | CN¥9.73M 1.44M USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥9.07B 1.34B USD | 32.33 | CN¥0.42 0.06 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥16.74 2.47 USD |
-2.11
|
CN¥9.06B 1.34B USD | CN¥8.82M 1.3M USD | CN¥16.55 2.44 USD | CN¥17.27 2.55 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.21 -0.03 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.45 7.44 USD |
-0.73
|
€1.16B 1.34B USD | €13.75K 15.87K USD | €6.43 7.42 USD | €6.57 7.58 USD | €1.16B 1.34B USD | 33.92 | €0.19 0.22 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.93 3.09 USD |
+1.95
|
CN¥9.06B 1.34B USD | CN¥16.70M 2.46M USD | CN¥20.09 2.96 USD | CN¥21.97 3.24 USD | CN¥9.06B 1.34B USD | 174.41 | CN¥0.12 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.51 0.96 USD |
-1.51
|
CN¥9.06B 1.34B USD | CN¥21.55M 3.18M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥9.06B 1.34B USD | 59.18 | CN¥0.11 0.02 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.20 — |
-0.21
|
$1.34B — | $336.46K — | $14.17 — | $14.44 — | $1.34B — | 3.96 | $3.58 — |
|
|
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥9.05B 1.34B USD | CN¥32.39M 4.78M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.12 -0.01 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.05 1.43 USD |
0
|
A$1.91B 1.34B USD | A$2.80M 1.96M USD | A$2.02 1.41 USD | A$2.12 1.48 USD | A$1.91B 1.34B USD | 22.77 | A$0.09 0.06 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥7.93 1.17 USD |
-4.11
|
CN¥9.05B 1.34B USD | CN¥49.60M 7.32M USD | CN¥7.88 1.16 USD | CN¥8.34 1.23 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥9.05B 1.33B USD | CN¥36.99M 5.46M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.10 4.15 USD |
+3.38
|
CN¥9.05B 1.33B USD | CN¥9.14M 1.35M USD | CN¥27.00 3.98 USD | CN¥28.48 4.2 USD | CN¥9.05B 1.33B USD | 40.14 | CN¥0.70 0.1 USD | ||
Adient
ADNT
US
|
$17.30 — |
+3.65
|
$1.33B — | $1.08M — | $16.99 — | $17.92 — | $1.33B — | 31.45 | $0.55 — |
|
|
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.67 5.85 USD |
-1.64
|
CN¥9.04B 1.33B USD | CN¥9.42M 1.39M USD | CN¥38.95 5.75 USD | CN¥40.12 5.92 USD | CN¥9.04B 1.33B USD | 14.74 | CN¥2.69 0.4 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥36.47 5.38 USD |
-1.08
|
CN¥9.04B 1.33B USD | CN¥14.07M 2.08M USD | CN¥35.78 5.28 USD | CN¥38.66 5.7 USD | CN¥9.04B 1.33B USD | 53.63 | CN¥0.68 0.1 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥21.03 3.1 USD |
-6.12
|
CN¥9.04B 1.33B USD | CN¥49.65M 7.33M USD | CN¥21.00 3.1 USD | CN¥22.54 3.33 USD | CN¥9.04B 1.33B USD | 95.59 | CN¥0.22 0.03 USD | ||
Target Hospitality
TH
US
|
$13.61 — |
-0.44
|
$1.33B — | $2.15M — | $13.57 — | $14.28 — | $1.33B — | 0 | -$0.38 — |
|
|
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥62.37 9.2 USD |
-7.48
|
CN¥9.03B 1.33B USD | CN¥4.96M 731.49K USD | CN¥61.98 9.14 USD | CN¥67.50 9.96 USD | CN¥9.03B 1.33B USD | 54.71 | CN¥1.14 0.17 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.56 1.09 USD |
+1.63
|
A$1.91B 1.33B USD | A$1.58M 1.1M USD | A$1.52 1.06 USD | A$1.57 1.09 USD | A$1.91B 1.33B USD | 0 | -A$0.50 -0.3 USD | ||
Sipef NV
SIP.BR
BE
|
€110.40 127.44 USD |
-0.18
|
€1.15B 1.33B USD | €294.00 339.37 USD | €110.20 127.21 USD | €111.20 128.36 USD | €1.15B 1.33B USD | 10.53 | €10.48 12.1 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.44 38.91 USD |
+4.07
|
CA$1.79B 1.33B USD | CA$127.12K 94.33K USD | CA$50.76 37.67 USD | CA$53.17 39.46 USD | CA$1.79B 1.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.11 1.64 USD |
+0.82
|
CN¥9.02B 1.33B USD | CN¥4.47M 659K USD | CN¥10.98 1.62 USD | CN¥11.17 1.65 USD | CN¥9.02B 1.33B USD | 23.63 | CN¥0.47 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥9.02B 1.33B USD | CN¥26.79M 3.95M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥9.02B 1.33B USD | 26.52 | CN¥0.17 0.03 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.44 0.8 USD |
+3.23
|
CN¥9.01B 1.33B USD | CN¥60.97M 9M USD | CN¥5.21 0.77 USD | CN¥5.51 0.81 USD | CN¥9.01B 1.33B USD | 14.70 | CN¥0.37 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$175.50 5.58 USD |
-9.3
|
NT$41.85B 1.33B USD | NT$3.57M 113.43K USD | NT$174.50 5.54 USD | NT$189.50 6.02 USD | NT$41.85B 1.33B USD | 148.72 | NT$1.18 0.04 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.78 2.03 USD |
+2.68
|
CN¥9.01B 1.33B USD | CN¥45.67M 6.74M USD | CN¥12.94 1.91 USD | CN¥13.84 2.04 USD | CN¥9.01B 1.33B USD | 196.85 | CN¥0.07 0.01 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.14 1.79 USD |
-1.14
|
CN¥9.01B 1.33B USD | CN¥27.38M 4.04M USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.57 -0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥9.00B 1.33B USD | CN¥71.48M 10.55M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥9.00B 1.33B USD | 27.12 | CN¥0.08 0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥23.33 3.44 USD |
-6.83
|
CN¥9.00B 1.33B USD | CN¥24.69M 3.64M USD | CN¥23.18 3.42 USD | CN¥24.98 3.69 USD | CN¥9.00B 1.33B USD | 72.90 | CN¥0.32 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.44 0.52 USD |
+0.43
|
TRY 42.29B 1.33B USD | TRY 7.29M 229.01K USD | TRY 16.09 0.51 USD | TRY 16.51 0.52 USD | TRY 42.29B 1.33B USD | 7.11 | TRY 2.31 0.07 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥9.00B 1.33B USD | CN¥25.96M 3.83M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.69 -0.1 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.50 11.01 USD |
-2.39
|
NT$41.78B 1.33B USD | NT$300.29K 9.54K USD | NT$345.00 10.96 USD | NT$355.00 11.28 USD | NT$41.78B 1.33B USD | 14.81 | NT$23.39 0.74 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.61 0.53 USD |
+1.98
|
CN¥9.00B 1.33B USD | CN¥17.11M 2.52M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.90 1.57 USD |
0
|
SAR 4.97B 1.33B USD | SAR 2.97M 792.65K USD | SAR 5.78 1.54 USD | SAR 5.94 1.58 USD | SAR 4.97B 1.33B USD | 14.04 | SAR 0.42 0.11 USD | ||
Advantage Energy
AAVVF
US
|
$8.20 — |
-0.36
|
$1.33B — | $701.00 — | $8.10 — | $8.40 — | $1.33B — | 13.66 | $0.60 — |
|
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.42 1.68 USD |
-3.06
|
CN¥8.99B 1.33B USD | CN¥35.12M 5.18M USD | CN¥11.30 1.67 USD | CN¥11.89 1.75 USD | CN¥8.99B 1.33B USD | 87.84 | CN¥0.13 0.02 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥24.45 3.61 USD |
-6.71
|
CN¥8.99B 1.33B USD | CN¥19.85M 2.93M USD | CN¥24.24 3.58 USD | CN¥26.52 3.91 USD | CN¥8.99B 1.33B USD | 407.50 | CN¥0.06 0.008 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.79 0.61 USD |
+1.81
|
HK$10.37B 1.33B USD | HK$3.17M 405.45K USD | HK$4.69 0.6 USD | HK$4.80 0.61 USD | HK$10.37B 1.33B USD | 6.46 | HK$0.74 0.09 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+1.62
|
$1.33B — | $1.84M — | $0.25 — | $0.25 — | $1.33B — | 8.36 | $0.03 — | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.38 0.5 USD |
+1.5
|
CN¥8.98B 1.32B USD | CN¥8.72M 1.29M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 47.07B 1.32B USD | THB 991.74K 27.9K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.54 | THB 0.96 0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥12.91 1.9 USD |
-1.83
|
CN¥8.98B 1.32B USD | CN¥35.16M 5.19M USD | CN¥12.86 1.9 USD | CN¥13.43 1.98 USD | CN¥8.98B 1.32B USD | 107.58 | CN¥0.12 0.02 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.61 2.3 USD |
+1.17
|
CN¥8.97B 1.32B USD | CN¥2.92M 430.22K USD | CN¥15.21 2.24 USD | CN¥15.67 2.31 USD | CN¥8.97B 1.32B USD | 82.15 | CN¥0.19 0.03 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥8.97B 1.32B USD | CN¥5.53M 816.55K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.50 2.1 USD |
0
|
SEK 13.56B 1.32B USD | SEK 234.45K 22.89K USD | SEK 21.35 2.08 USD | SEK 21.75 2.12 USD | SEK 13.56B 1.32B USD | 22.63 | SEK 0.95 0.09 USD | ||
Sylvamo
SLVM
US
|
$33.25 — |
+3.13
|
$1.32B — | $471.24K — | $32.74 — | $33.49 — | $1.32B — | 17.68 | $1.88 — |
|
|
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥8.96B 1.32B USD | CN¥16.53M 2.44M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥8.96B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥8.95B 1.32B USD | CN¥57.51M 8.48M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥8.95B 1.32B USD | 333.00 | CN¥0.01 0.001 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥34.47 5.09 USD |
-7.39
|
CN¥8.95B 1.32B USD | CN¥4.84M 714.83K USD | CN¥34.18 5.04 USD | CN¥37.02 5.46 USD | CN¥8.95B 1.32B USD | 45.35 | CN¥0.76 0.11 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.49 1.25 USD |
+2.17
|
CN¥8.95B 1.32B USD | CN¥21.52M 3.17M USD | CN¥8.35 1.23 USD | CN¥8.88 1.31 USD | CN¥8.95B 1.32B USD | 31.44 | CN¥0.27 0.04 USD | ||
Corsair Gaming
CRSR
US
|
$12.20 — |
-3.17
|
$1.32B — | $1.95M — | $11.99 — | $12.74 — | $1.32B — | 39.35 | $0.31 — |
|
|
CVR Partners
UAN
US
|
$124.76 — |
-1.58
|
$1.32B — | $38.71K — | $124.27 — | $128.54 — | $1.32B — | 8.22 | $15.16 — |
|
|
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$198.50 6.31 USD |
-8.31
|
NT$41.50B 1.32B USD | NT$8.56M 272.15K USD | NT$197.50 6.28 USD | NT$219.50 6.97 USD | NT$41.50B 1.32B USD | 22.37 | NT$8.87 0.28 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.24 4.03 USD |
-0.1
|
SEK 13.51B 1.32B USD | SEK 156.04K 15.23K USD | SEK 40.56 3.96 USD | SEK 41.36 4.04 USD | SEK 13.51B 1.32B USD | 0 | -SEK 0.75 -0.07 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.57 1.71 USD |
-0.43
|
CN¥8.93B 1.32B USD | CN¥12.90M 1.9M USD | CN¥11.47 1.69 USD | CN¥12.03 1.77 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.63 -0.09 USD | ||
Opera
OPRA
US
|
$14.81 — |
-3.89
|
$1.32B — | $625.55K — | $14.78 — | $15.71 — | $1.32B — | 10.65 | $1.39 — |
|
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.23 2.84 USD |
-5.87
|
CN¥8.92B 1.32B USD | CN¥17.03M 2.51M USD | CN¥18.98 2.8 USD | CN¥20.68 3.05 USD | CN¥8.92B 1.32B USD | 64.09 | CN¥0.30 0.04 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
0
|
€1.14B 1.32B USD | €139.00 160.45 USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.02 0.9 USD |
0
|
HK$10.29B 1.32B USD | HK$1.64M 209.49K USD | HK$6.83 0.87 USD | HK$7.08 0.91 USD | HK$10.29B 1.32B USD | 13.50 | HK$0.52 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.01 1.18 USD |
-0.37
|
CN¥8.91B 1.31B USD | CN¥27.00M 3.98M USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥8.91B 1.31B USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.20 1.06 USD |
-7.93
|
CN¥8.91B 1.31B USD | CN¥20.85M 3.08M USD | CN¥7.19 1.06 USD | CN¥7.85 1.16 USD | CN¥8.91B 1.31B USD | 39.99 | CN¥0.18 0.03 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.04 1.92 USD |
-0.91
|
CN¥8.91B 1.31B USD | CN¥11.35M 1.67M USD | CN¥12.92 1.91 USD | CN¥13.68 2.02 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
PagerDuty
PD
US
|
$16.71 — |
-1.36
|
$1.31B — | $1.23M — | $16.47 — | $17.02 — | $1.31B — | 8.27 | $2.02 — |
|
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.19 0.41 USD |
+1.27
|
HK$10.28B 1.31B USD | HK$2.70M 345.23K USD | HK$3.11 0.4 USD | HK$3.24 0.41 USD | HK$10.28B 1.31B USD | 0 | -HK$0.14 -0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.50 39.82 USD |
+0.29
|
€1.14B 1.31B USD | €13.71K 15.83K USD | €34.20 39.48 USD | €34.70 40.06 USD | €1.14B 1.31B USD | 22.25 | €1.55 1.79 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥8.90B 1.31B USD | CN¥67.04M 9.89M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥8.90B 1.31B USD | 0 | CN¥0.00 0 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 165.80 24.31 USD |
+1.66
|
DKK 8.96B 1.31B USD | DKK 24.61K 3.61K USD | DKK 161.10 23.62 USD | DKK 168.70 24.73 USD | DKK 8.96B 1.31B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥8.90B 1.31B USD | CN¥7.41M 1.09M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥8.90B 1.31B USD | 33.61 | CN¥0.18 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.68 1.28 USD |
+0.23
|
CN¥8.90B 1.31B USD | CN¥31.24M 4.61M USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥8.90B 1.31B USD | 144.66 | CN¥0.06 0.008 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 85.60 8.21 USD |
+1.78
|
NOK 13.68B 1.31B USD | NOK 645.06K 61.88K USD | NOK 83.40 8 USD | NOK 86.90 8.34 USD | NOK 13.68B 1.31B USD | 0 | -NOK 7.60 -0.7 USD | ||
Edgewell Personal Care
EPC
US
|
$28.47 — |
-0.35
|
$1.31B — | $747.36K — | $28.47 — | $29.49 — | $1.31B — | 0 | -$0.92 — |
|
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.22 1.05 USD |
-5.84
|
HK$10.26B 1.31B USD | HK$1.25M 159.57K USD | HK$8.15 1.04 USD | HK$8.97 1.15 USD | HK$10.26B 1.31B USD | 0 | -HK$0.52 -0.06 USD | ||
RPC
RES
US
|
$5.92 — |
-4.05
|
$1.31B — | $3.71M — | $5.70 — | $6.12 — | $1.31B — | 0 | -$0.15 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.66 0.84 USD |
+0.71
|
CN¥8.89B 1.31B USD | CN¥10.12M 1.49M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥8.89B 1.31B USD | 10.10 | CN¥0.56 0.08 USD | ||
Austal
AUTLF
US
|
$3.10 — |
+1.64
|
$1.31B — | $600.00 — | $3.10 — | $3.10 — | $1.31B — | 0 | -$0.09 — |
|
|
Grocery Outlet
GO
US
|
$13.23 — |
+2.32
|
$1.31B — | $1.82M — | $13.00 — | $13.39 — | $1.31B — | 0 | -$3.88 — |
|
|
Clariane SE
CLARI.PA
FR
|
€3.18 3.67 USD |
+0.82
|
€1.14B 1.31B USD | €82.03K 94.69K USD | €3.08 3.56 USD | €3.19 3.68 USD | €1.14B 1.31B USD | 105.93 | €0.03 0.03 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.40 18.93 USD |
-1.09
|
€1.13B 1.31B USD | €43.37K 50.06K USD | €16.04 18.52 USD | €16.48 19.02 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥8.88B 1.31B USD | CN¥13.08M 1.93M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥8.88B 1.31B USD | 38.00 | CN¥0.17 0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥21.98 3.24 USD |
-2.05
|
CN¥8.87B 1.31B USD | CN¥9.75M 1.44M USD | CN¥21.82 3.22 USD | CN¥22.82 3.37 USD | CN¥8.87B 1.31B USD | 91.58 | CN¥0.24 0.04 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.64 1.96 USD |
+3.13
|
CA$1.76B 1.31B USD | CA$1.03M 761.93K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$1.76B 1.31B USD | 10.56 | CA$0.25 0.19 USD | ||
Greenbrier
GBX
US
|
$42.22 — |
+8.23
|
$1.31B — | $929.16K — | $39.10 — | $42.61 — | $1.31B — | 16.95 | $2.49 — |
|
|
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.03 0.77 USD |
-0.5
|
HK$10.23B 1.31B USD | HK$2.57M 328.86K USD | HK$5.97 0.76 USD | HK$6.14 0.78 USD | HK$10.23B 1.31B USD | 15.46 | HK$0.39 0.05 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$10.23B 1.31B USD | HK$69.00K 8.82K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 101.00 9.86 USD |
-0.39
|
SEK 13.40B 1.31B USD | SEK 160.73K 15.69K USD | SEK 100.20 9.78 USD | SEK 101.30 9.89 USD | SEK 13.40B 1.31B USD | 16.69 | SEK 6.05 0.59 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
-1.04
|
MYR 6.15B 1.31B USD | MYR 731.50K 155.54K USD | MYR 1.89 0.4 USD | MYR 1.94 0.41 USD | MYR 6.15B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.96 1.32 USD |
+0.56
|
CN¥8.86B 1.31B USD | CN¥14.57M 2.15M USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥8.86B 1.31B USD | 19.06 | CN¥0.47 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
