Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,502.00 21.88 USD |
+0.63
|
ILA 110.18B 321.28M USD | ILA 440.66K 1.28K USD | ILA 7,367.00 21.48 USD | ILA 7,519.00 21.93 USD | ILA 110.18B 321.28M USD | 10.68 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,653.00 22.32 USD |
+0.3
|
ILA 99.96B 291.49M USD | ILA 423.48K 1.23K USD | ILA 7,526.00 21.95 USD | ILA 7,670.00 22.37 USD | ILA 99.96B 291.49M USD | 10.64 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,494.00 10.19 USD |
+0.69
|
ILA 42.75B 124.67M USD | ILA 442.03K 1.29K USD | ILA 3,422.00 9.98 USD | ILA 3,504.00 10.22 USD | ILA 42.75B 124.67M USD | 11.19 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,054.00 5.99 USD |
+2.7
|
ILA 21.77B 63.48M USD | ILA 737.13K 2.15K USD | ILA 1,964.00 5.73 USD | ILA 2,080.00 6.07 USD | ILA 21.77B 63.48M USD | 11.47 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 711.40 2.07 USD |
+0.15
|
ILA 19.57B 57.05M USD | ILA 859.74K 2.51K USD | ILA 704.10 2.05 USD | ILA 712.30 2.08 USD | ILA 19.57B 57.05M USD | 16.54 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,469.00 4.28 USD |
-0.74
|
ILA 18.96B 55.29M USD | ILA 375.02K 1.09K USD | ILA 1,469.00 4.28 USD | ILA 1,490.00 4.34 USD | ILA 18.96B 55.29M USD | 19.32 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,938.00 5.65 USD |
+1.36
|
ILA 11.47B 33.44M USD | ILA 168.81K 492.26 USD | ILA 1,900.00 5.54 USD | ILA 1,946.00 5.67 USD | ILA 11.47B 33.44M USD | 11.74 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 197.00 0.57 USD |
-2.18
|
ILA 6.16B 17.97M USD | ILA 2.82M 8.22K USD | ILA 194.20 0.57 USD | ILA 201.00 0.59 USD | ILA 6.16B 17.97M USD | 5.32 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 232.50 0.68 USD |
+0.78
|
ILA 5.09B 14.84M USD | ILA 554.71K 1.62K USD | ILA 229.00 0.67 USD | ILA 234.00 0.68 USD | ILA 5.09B 14.84M USD | 3.32 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+9.09
|
ILA 35.84M 104.52K USD | ILA 1.18M 3.44K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,170.00 35.49 USD |
-1.22
|
ILA 141.94B 413.89M USD | ILA 125.92K 367.17 USD | ILA 12,140.00 35.4 USD | ILA 12,220.00 35.63 USD | ILA 141.94B 413.89M USD | 63.71 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,740.00 669.91 USD |
+1.3
|
ILA 107.67B 313.96M USD | ILA 10.54K 30.73 USD | ILA 228,800.00 667.17 USD | ILA 231,900.00 676.21 USD | ILA 107.67B 313.96M USD | 54.28 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,410.00 68.26 USD |
+0.95
|
ILA 61.00B 177.89M USD | ILA 72.26K 210.72 USD | ILA 22,970.00 66.98 USD | ILA 23,460.00 68.41 USD | ILA 61.00B 177.89M USD | 11.00 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 52,860.00 154.14 USD |
+0.78
|
ILA 60.01B 174.97M USD | ILA 46.95K 136.92 USD | ILA 51,940.00 151.46 USD | ILA 52,940.00 154.37 USD | ILA 60.01B 174.97M USD | 65.58 | ILA 8.06 0.02 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 19,050.00 55.55 USD |
+2.97
|
ILA 48.10B 140.26M USD | ILA 129.45K 377.46 USD | ILA 18,310.00 53.39 USD | ILA 19,180.00 55.93 USD | ILA 48.10B 140.26M USD | 14.60 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,030.00 110.89 USD |
+2.45
|
ILA 47.35B 138.08M USD | ILA 10.73K 31.29 USD | ILA 36,780.00 107.25 USD | ILA 38,090.00 111.07 USD | ILA 47.35B 138.08M USD | 25.69 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,990.00 58.29 USD |
+2.36
|
ILA 41.07B 119.77M USD | ILA 75.41K 219.89 USD | ILA 19,120.00 55.75 USD | ILA 20,180.00 58.84 USD | ILA 41.07B 119.77M USD | 13.09 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,650.00 162.27 USD |
+2.34
|
ILA 34.77B 101.39M USD | ILA 28.54K 83.22 USD | ILA 53,600.00 156.3 USD | ILA 56,330.00 164.26 USD | ILA 34.77B 101.39M USD | 14.06 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,300.00 283.72 USD |
+1.18
|
ILA 30.95B 90.24M USD | ILA 7.35K 21.43 USD | ILA 95,870.00 279.55 USD | ILA 97,390.00 283.99 USD | ILA 30.95B 90.24M USD | 38.20 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,210.00 61.85 USD |
+0.05
|
ILA 29.67B 86.53M USD | ILA 44.97K 131.13 USD | ILA 20,890.00 60.91 USD | ILA 21,490.00 62.66 USD | ILA 29.67B 86.53M USD | 109.32 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,302.00 27.12 USD |
+1.65
|
ILA 28.86B 84.15M USD | ILA 46.22K 134.76 USD | ILA 9,054.00 26.4 USD | ILA 9,318.00 27.17 USD | ILA 28.86B 84.15M USD | 80.18 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,560.00 89.11 USD |
+2.31
|
ILA 24.69B 72M USD | ILA 103.20K 300.92 USD | ILA 29,350.00 85.58 USD | ILA 30,950.00 90.25 USD | ILA 24.69B 72M USD | 10.66 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,510.00 68.55 USD |
+0.9
|
ILA 23.58B 68.76M USD | ILA 16.96K 49.46 USD | ILA 23,010.00 67.1 USD | ILA 23,570.00 68.73 USD | ILA 23.58B 68.76M USD | 10.93 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 37,900.00 110.51 USD |
+5.62
|
ILA 22.15B 64.59M USD | ILA 36.13K 105.35 USD | ILA 37,440.00 109.17 USD | ILA 38,020.00 110.86 USD | ILA 22.15B 64.59M USD | 17.32 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,030.00 122.56 USD |
+3.39
|
ILA 20.05B 58.46M USD | ILA 10.38K 30.27 USD | ILA 40,310.00 117.54 USD | ILA 42,090.00 122.73 USD | ILA 20.05B 58.46M USD | 11.53 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,350.00 210.97 USD |
+2.48
|
ILA 18.74B 54.63M USD | ILA 7.72K 22.5 USD | ILA 70,070.00 204.32 USD | ILA 72,490.00 211.38 USD | ILA 18.74B 54.63M USD | 11.26 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,660.00 141.89 USD |
+2.51
|
ILA 18.56B 54.13M USD | ILA 8.60K 25.06 USD | ILA 47,110.00 137.37 USD | ILA 48,900.00 142.59 USD | ILA 18.56B 54.13M USD | 14.37 | ILA 33.84 0.1 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 37,930.00 110.6 USD |
+2.93
|
ILA 17.70B 51.62M USD | ILA 18.10K 52.78 USD | ILA 37,100.00 108.18 USD | ILA 38,080.00 111.04 USD | ILA 17.70B 51.62M USD | 183.23 | ILA 2.07 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,050.00 55.55 USD |
+0.26
|
ILA 17.65B 51.45M USD | ILA 43.17K 125.87 USD | ILA 18,710.00 54.56 USD | ILA 19,050.00 55.55 USD | ILA 17.65B 51.45M USD | 38.56 | ILA 4.94 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,200.00 79.31 USD |
+0.55
|
ILA 16.73B 48.78M USD | ILA 9.51K 27.73 USD | ILA 27,000.00 78.73 USD | ILA 27,230.00 79.4 USD | ILA 16.73B 48.78M USD | 41.84 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,427.00 24.57 USD |
-0.75
|
ILA 15.30B 44.62M USD | ILA 53.64K 156.4 USD | ILA 8,416.00 24.54 USD | ILA 8,614.00 25.12 USD | ILA 15.30B 44.62M USD | 60.19 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,258.00 12.42 USD |
+1.38
|
ILA 15.28B 44.57M USD | ILA 57.62K 168.02 USD | ILA 4,185.00 12.2 USD | ILA 4,286.00 12.5 USD | ILA 15.28B 44.57M USD | 46.28 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,630.00 45.58 USD |
+0.58
|
ILA 14.55B 42.43M USD | ILA 62.65K 182.7 USD | ILA 15,000.00 43.74 USD | ILA 15,780.00 46.01 USD | ILA 14.55B 42.43M USD | 57.25 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,400.00 33.24 USD |
-6.48
|
ILA 13.36B 38.97M USD | ILA 60.86K 177.46 USD | ILA 11,350.00 33.1 USD | ILA 12,000.00 34.99 USD | ILA 13.36B 38.97M USD | 21.88 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,229.00 15.25 USD |
-0.27
|
ILA 11.80B 34.39M USD | ILA 33.40K 97.39 USD | ILA 5,130.00 14.96 USD | ILA 5,279.00 15.39 USD | ILA 11.80B 34.39M USD | 0 | -ILA 1.23 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 70,320.00 205.05 USD |
+1.68
|
ILA 11.60B 33.83M USD | ILA 1.39K 4.04 USD | ILA 68,600.00 200.03 USD | ILA 70,620.00 205.93 USD | ILA 11.60B 33.83M USD | 976.66 | ILA 0.72 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,907.00 5.56 USD |
-0.63
|
ILA 11.05B 32.22M USD | ILA 39.48K 115.12 USD | ILA 1,879.00 5.48 USD | ILA 1,918.00 5.59 USD | ILA 11.05B 32.22M USD | 76.28 | ILA 0.25 0.0007 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,882.00 5.49 USD |
-0.32
|
ILA 10.97B 31.99M USD | ILA 149.18K 434.99 USD | ILA 1,866.00 5.44 USD | ILA 1,888.00 5.51 USD | ILA 10.97B 31.99M USD | 188.19 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,250.00 88.21 USD |
+0.17
|
ILA 10.72B 31.27M USD | ILA 2.12K 6.19 USD | ILA 29,800.00 86.9 USD | ILA 30,340.00 88.47 USD | ILA 10.72B 31.27M USD | 9.01 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,400.00 59.49 USD |
+1.49
|
ILA 10.63B 31M USD | ILA 6.91K 20.14 USD | ILA 19,910.00 58.06 USD | ILA 20,430.00 59.57 USD | ILA 10.63B 31M USD | 27.98 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,390.00 33.21 USD |
+0.8
|
ILA 10.54B 30.74M USD | ILA 18.68K 54.47 USD | ILA 11,000.00 32.08 USD | ILA 11,410.00 33.27 USD | ILA 10.54B 30.74M USD | 22.33 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,386.00 4.04 USD |
+2.74
|
ILA 10.03B 29.26M USD | ILA 411.60K 1.2K USD | ILA 1,340.00 3.91 USD | ILA 1,386.00 4.04 USD | ILA 10.03B 29.26M USD | 18.23 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,986.00 5.79 USD |
+1.38
|
ILA 9.81B 28.61M USD | ILA 33.20K 96.8 USD | ILA 1,938.00 5.65 USD | ILA 1,987.00 5.79 USD | ILA 9.81B 28.61M USD | 11.96 | ILA 1.66 0.004 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 41,510.00 121.04 USD |
+3.54
|
ILA 9.56B 27.89M USD | ILA 6.13K 17.86 USD | ILA 39,750.00 115.91 USD | ILA 41,510.00 121.04 USD | ILA 9.56B 27.89M USD | 26.67 | ILA 15.56 0.05 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,561.00 10.38 USD |
-0.25
|
ILA 9.50B 27.7M USD | ILA 88.67K 258.57 USD | ILA 3,544.00 10.33 USD | ILA 3,574.00 10.42 USD | ILA 9.50B 27.7M USD | 14.24 | ILA 2.50 0.007 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,953.00 11.53 USD |
+1.62
|
ILA 8.72B 25.43M USD | ILA 7.58K 22.1 USD | ILA 3,888.00 11.34 USD | ILA 3,972.00 11.58 USD | ILA 8.72B 25.43M USD | 13.35 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,240.00 32.78 USD |
+1.17
|
ILA 8.60B 25.06M USD | ILA 9.06K 26.43 USD | ILA 11,030.00 32.16 USD | ILA 11,400.00 33.24 USD | ILA 8.60B 25.06M USD | 29.04 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,130.00 245.32 USD |
+0.63
|
ILA 8.03B 23.43M USD | ILA 1.80K 5.25 USD | ILA 83,010.00 242.05 USD | ILA 84,790.00 247.24 USD | ILA 8.03B 23.43M USD | 44.32 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,218.00 15.22 USD |
+1.22
|
ILA 8.01B 23.36M USD | ILA 14.39K 41.96 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 8.01B 23.36M USD | 21.74 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,710.00 54.56 USD |
+2.41
|
ILA 7.83B 22.84M USD | ILA 2.50K 7.28 USD | ILA 18,210.00 53.1 USD | ILA 18,710.00 54.56 USD | ILA 7.83B 22.84M USD | 6.96 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 956.80 2.79 USD |
+1.21
|
ILA 7.08B 20.66M USD | ILA 76.21K 222.22 USD | ILA 936.50 2.73 USD | ILA 958.30 2.79 USD | ILA 7.08B 20.66M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,056.00 8.91 USD |
+1.63
|
ILA 6.91B 20.16M USD | ILA 42.62K 124.27 USD | ILA 2,970.00 8.66 USD | ILA 3,058.00 8.92 USD | ILA 6.91B 20.16M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,657.00 10.66 USD |
-1.35
|
ILA 6.87B 20.02M USD | ILA 68.27K 199.06 USD | ILA 3,622.00 10.56 USD | ILA 3,688.00 10.75 USD | ILA 6.87B 20.02M USD | 21.26 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,068.00 17.69 USD |
+3.27
|
ILA 6.77B 19.73M USD | ILA 11.36K 33.12 USD | ILA 5,840.00 17.03 USD | ILA 6,068.00 17.69 USD | ILA 6.77B 19.73M USD | 112.37 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,047.00 17.63 USD |
+1.46
|
ILA 6.59B 19.22M USD | ILA 14.90K 43.43 USD | ILA 5,876.00 17.13 USD | ILA 6,047.00 17.63 USD | ILA 6.59B 19.22M USD | 82.83 | ILA 0.73 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.09
|
ILA 6.56B 19.14M USD | ILA 60.00 0.17 USD | ILA 31,780.00 92.67 USD | ILA 31,850.00 92.87 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 39,520.00 115.24 USD |
+1.7
|
ILA 6.06B 17.67M USD | ILA 1.45K 4.22 USD | ILA 38,800.00 113.14 USD | ILA 39,710.00 115.79 USD | ILA 6.06B 17.67M USD | 26.29 | ILA 15.03 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,730.00 124.6 USD |
+1.14
|
ILA 6.05B 17.65M USD | ILA 4.60K 13.42 USD | ILA 41,500.00 121.01 USD | ILA 42,730.00 124.6 USD | ILA 6.05B 17.65M USD | 23.12 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 26,210.00 76.43 USD |
+1.04
|
ILA 6.02B 17.55M USD | ILA 10.98K 32 USD | ILA 25,670.00 74.85 USD | ILA 26,270.00 76.6 USD | ILA 6.02B 17.55M USD | 22.75 | ILA 11.52 0.03 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,678.00 16.56 USD |
+1.3
|
ILA 5.96B 17.38M USD | ILA 23.05K 67.22 USD | ILA 5,505.00 16.05 USD | ILA 5,690.00 16.59 USD | ILA 5.96B 17.38M USD | 8.78 | ILA 6.46 0.02 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,985.00 23.28 USD |
+1.33
|
ILA 5.88B 17.15M USD | ILA 9.36K 27.28 USD | ILA 7,808.00 22.77 USD | ILA 7,999.00 23.32 USD | ILA 5.88B 17.15M USD | 21.63 | ILA 3.69 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,600.00 45.49 USD |
+1.63
|
ILA 5.83B 17M USD | ILA 11.30K 32.94 USD | ILA 14,980.00 43.68 USD | ILA 15,700.00 45.78 USD | ILA 5.83B 17M USD | 226.08 | ILA 0.69 0.002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,370.00 9.83 USD |
-0.18
|
ILA 5.69B 16.6M USD | ILA 22.75K 66.34 USD | ILA 3,338.00 9.73 USD | ILA 3,381.00 9.86 USD | ILA 5.69B 16.6M USD | 9.57 | ILA 3.52 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,330.00 41.79 USD |
+1.63
|
ILA 5.69B 16.59M USD | ILA 14.53K 42.37 USD | ILA 13,930.00 40.62 USD | ILA 14,450.00 42.14 USD | ILA 5.69B 16.59M USD | 42.02 | ILA 3.41 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,062.00 8.93 USD |
-1.45
|
ILA 5.66B 16.49M USD | ILA 19.70K 57.43 USD | ILA 3,053.00 8.9 USD | ILA 3,105.00 9.05 USD | ILA 5.66B 16.49M USD | 0 | -ILA 3.63 -0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,292.00 21.26 USD |
-0.56
|
ILA 5.62B 16.38M USD | ILA 6.24K 18.18 USD | ILA 7,290.00 21.26 USD | ILA 7,367.00 21.48 USD | ILA 5.62B 16.38M USD | 13.73 | ILA 5.31 0.02 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,360.00 56.45 USD |
+1.89
|
ILA 5.49B 16.02M USD | ILA 11.07K 32.27 USD | ILA 18,700.00 54.53 USD | ILA 19,570.00 57.07 USD | ILA 5.49B 16.02M USD | 12.41 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,621.00 10.56 USD |
+0.17
|
ILA 5.07B 14.77M USD | ILA 25.63K 74.74 USD | ILA 3,523.00 10.27 USD | ILA 3,645.00 10.63 USD | ILA 5.07B 14.77M USD | 33.84 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,880.00 101.71 USD |
+1.13
|
ILA 5.05B 14.74M USD | ILA 269.00 0.78 USD | ILA 34,170.00 99.64 USD | ILA 34,880.00 101.71 USD | ILA 5.05B 14.74M USD | 25.09 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,767.00 5.15 USD |
-6.66
|
ILA 5.02B 14.64M USD | ILA 414.95K 1.21K USD | ILA 1,754.00 5.11 USD | ILA 1,815.00 5.29 USD | ILA 5.02B 14.64M USD | 18.60 | ILA 0.95 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,440.00 36.27 USD |
+1.3
|
ILA 4.90B 14.28M USD | ILA 8.54K 24.89 USD | ILA 11,800.00 34.41 USD | ILA 12,550.00 36.6 USD | ILA 4.90B 14.28M USD | 78.73 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,402.00 4.09 USD |
+1.16
|
ILA 4.78B 13.94M USD | ILA 26.39K 76.95 USD | ILA 1,368.00 3.99 USD | ILA 1,407.00 4.1 USD | ILA 4.78B 13.94M USD | 175.25 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,965.00 23.23 USD |
+1.34
|
ILA 4.75B 13.84M USD | ILA 1.48K 4.32 USD | ILA 7,824.00 22.81 USD | ILA 7,965.00 23.23 USD | ILA 4.75B 13.84M USD | 18.43 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,770.00 98.47 USD |
+0.06
|
ILA 4.65B 13.57M USD | ILA 2.07K 6.04 USD | ILA 33,350.00 97.25 USD | ILA 33,860.00 98.73 USD | ILA 4.65B 13.57M USD | 21.18 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,965.00 17.39 USD |
+1.27
|
ILA 4.60B 13.42M USD | ILA 8.48K 24.74 USD | ILA 5,823.00 16.98 USD | ILA 6,061.00 17.67 USD | ILA 4.60B 13.42M USD | 0 | -ILA 3.08 -0.008 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,760.00 92.61 USD |
+0.67
|
ILA 4.42B 12.88M USD | ILA 1.46K 4.26 USD | ILA 31,170.00 90.89 USD | ILA 31,920.00 93.08 USD | ILA 4.42B 12.88M USD | 18.98 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,127.00 6.2 USD |
+0.33
|
ILA 4.31B 12.56M USD | ILA 18.86K 55.01 USD | ILA 2,095.00 6.11 USD | ILA 2,140.00 6.24 USD | ILA 4.31B 12.56M USD | 10.12 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,951.00 5.69 USD |
+2.58
|
ILA 4.20B 12.25M USD | ILA 28.90K 84.28 USD | ILA 1,868.00 5.45 USD | ILA 1,957.00 5.71 USD | ILA 4.20B 12.25M USD | 4.64 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,870.00 203.74 USD |
+1.41
|
ILA 4.06B 11.85M USD | ILA 1.66K 4.84 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.06B 11.85M USD | 19.81 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,160.00 96.69 USD |
+0.85
|
ILA 4.05B 11.8M USD | ILA 2.11K 6.15 USD | ILA 32,550.00 94.91 USD | ILA 33,290.00 97.07 USD | ILA 4.05B 11.8M USD | 6.59 | ILA 50.31 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,287.00 3.75 USD |
+1.66
|
ILA 3.99B 11.62M USD | ILA 68.99K 201.18 USD | ILA 1,244.00 3.63 USD | ILA 1,288.00 3.76 USD | ILA 3.99B 11.62M USD | 10.90 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,610.00 7.61 USD |
+0.69
|
ILA 3.90B 11.38M USD | ILA 21.34K 62.24 USD | ILA 2,547.00 7.43 USD | ILA 2,625.00 7.65 USD | ILA 3.90B 11.38M USD | 23.30 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,270.00 76.6 USD |
+1.51
|
ILA 3.88B 11.33M USD | ILA 3.12K 9.1 USD | ILA 25,560.00 74.53 USD | ILA 26,390.00 76.95 USD | ILA 3.88B 11.33M USD | 10.51 | ILA 24.99 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,730.00 229.57 USD |
+1.69
|
ILA 3.85B 11.23M USD | ILA 175.00 0.51 USD | ILA 77,410.00 225.72 USD | ILA 78,750.00 229.63 USD | ILA 3.85B 11.23M USD | 9.32 | ILA 84.44 0.25 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 514.50 1.5 USD |
+0.94
|
ILA 3.84B 11.2M USD | ILA 67.49K 196.81 USD | ILA 508.90 1.48 USD | ILA 515.50 1.5 USD | ILA 3.84B 11.2M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,178.00 3.44 USD |
+0.6
|
ILA 3.84B 11.19M USD | ILA 138.51K 403.88 USD | ILA 1,163.00 3.39 USD | ILA 1,187.00 3.46 USD | ILA 3.84B 11.19M USD | 16.82 | ILA 0.70 0.002 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,010.00 99.17 USD |
+1.8
|
ILA 3.82B 11.15M USD | ILA 28.00 0.08 USD | ILA 33,400.00 97.39 USD | ILA 34,010.00 99.17 USD | ILA 3.82B 11.15M USD | 12.21 | ILA 27.84 0.08 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,370.00 117.72 USD |
+1.71
|
ILA 3.82B 11.14M USD | ILA 1.26K 3.67 USD | ILA 39,360.00 114.77 USD | ILA 40,380.00 117.75 USD | ILA 3.82B 11.14M USD | 761.69 | ILA 0.53 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,340.00 30.15 USD |
+1.37
|
ILA 3.81B 11.12M USD | ILA 4.17K 12.15 USD | ILA 10,190.00 29.71 USD | ILA 10,370.00 30.24 USD | ILA 3.81B 11.12M USD | 5.65 | ILA 18.30 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,580.00 33.77 USD |
-0.26
|
ILA 3.81B 11.11M USD | ILA 10.65K 31.04 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.81B 11.11M USD | 23.29 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,715.00 5 USD |
+1.36
|
ILA 3.77B 10.99M USD | ILA 40.94K 119.38 USD | ILA 1,664.00 4.85 USD | ILA 1,725.00 5.03 USD | ILA 3.77B 10.99M USD | 16.49 | ILA 1.04 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,300.00 82.52 USD |
+1.65
|
ILA 3.74B 10.92M USD | ILA 1.15K 3.35 USD | ILA 27,730.00 80.86 USD | ILA 28,300.00 82.52 USD | ILA 3.74B 10.92M USD | 20.96 | ILA 13.50 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,430.00 161.63 USD |
+0.11
|
ILA 3.36B 9.8M USD | ILA 330.00 0.96 USD | ILA 54,160.00 157.93 USD | ILA 55,430.00 161.63 USD | ILA 3.36B 9.8M USD | 35.19 | ILA 15.75 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 25,320.00 73.83 USD |
+2.76
|
ILA 3.21B 9.35M USD | ILA 2.08K 6.05 USD | ILA 24,540.00 71.56 USD | ILA 25,320.00 73.83 USD | ILA 3.21B 9.35M USD | 16.07 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,580.00 39.6 USD |
+2.26
|
ILA 3.19B 9.3M USD | ILA 3.14K 9.14 USD | ILA 13,210.00 38.52 USD | ILA 13,610.00 39.69 USD | ILA 3.19B 9.3M USD | 10.94 | ILA 12.41 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,980.00 34.93 USD |
+1.35
|
ILA 3.13B 9.13M USD | ILA 1.31K 3.81 USD | ILA 11,680.00 34.06 USD | ILA 11,980.00 34.93 USD | ILA 3.13B 9.13M USD | 278.60 | ILA 0.43 0.001 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,800.00 51.9 USD |
+0.96
|
ILA 3.13B 9.13M USD | ILA 617.00 1.8 USD | ILA 17,610.00 51.35 USD | ILA 17,800.00 51.9 USD | ILA 3.13B 9.13M USD | 10.34 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,206.00 12.26 USD |
+2.59
|
ILA 3.07B 8.94M USD | ILA 19.14K 55.8 USD | ILA 4,030.00 11.75 USD | ILA 4,235.00 12.35 USD | ILA 3.07B 8.94M USD | 21.79 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,285.00 12.49 USD |
+2
|
ILA 2.97B 8.66M USD | ILA 2.81K 8.21 USD | ILA 4,186.00 12.21 USD | ILA 4,290.00 12.51 USD | ILA 2.97B 8.66M USD | 5.78 | ILA 7.41 0.02 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,670.00 54.44 USD |
+1.97
|
ILA 2.95B 8.62M USD | ILA 33.00 0.1 USD | ILA 18,670.00 54.44 USD | ILA 18,670.00 54.44 USD | ILA 2.95B 8.62M USD | 14.02 | ILA 13.31 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
