Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (374)
- {{country.name}}
- Tüm ülkeler
- İsrail (374)
Tel Aviv (374)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (374)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (1)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (14)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (35)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (2)
- Yemek Dağıtım (5)
- Marketler (3)
- Tütün (1)
- Biyoteknoloji (13)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (16)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,769.00 19.74 USD |
+0.43
|
ILA 99.84B 291.14M USD | ILA 5.19M 15.14K USD | ILA 6,594.00 19.23 USD | ILA 6,850.00 19.97 USD | ILA 99.84B 291.14M USD | 9.89 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,980.00 20.35 USD |
+1.57
|
ILA 91.42B 266.57M USD | ILA 3.52M 10.27K USD | ILA 6,726.00 19.61 USD | ILA 7,053.00 20.57 USD | ILA 91.42B 266.57M USD | 9.68 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,981.00 8.69 USD |
-0.2
|
ILA 36.47B 106.35M USD | ILA 3.19M 9.31K USD | ILA 2,925.00 8.53 USD | ILA 3,031.00 8.84 USD | ILA 36.47B 106.35M USD | 9.40 | ILA 3.17 0.009 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 777.40 2.27 USD |
-0.21
|
ILA 21.46B 62.59M USD | ILA 3.97M 11.58K USD | ILA 763.30 2.23 USD | ILA 785.10 2.29 USD | ILA 21.46B 62.59M USD | 15.24 | ILA 0.51 0.001 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,650.00 4.81 USD |
-1.49
|
ILA 21.30B 62.1M USD | ILA 2.41M 7.03K USD | ILA 1,630.00 4.75 USD | ILA 1,679.00 4.9 USD | ILA 21.30B 62.1M USD | 27.49 | ILA 0.60 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,856.00 5.41 USD |
+2.26
|
ILA 19.64B 57.26M USD | ILA 1.85M 5.38K USD | ILA 1,729.00 5.04 USD | ILA 1,859.00 5.42 USD | ILA 19.64B 57.26M USD | 10.36 | ILA 1.79 0.005 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,360.00 3.97 USD |
-3.95
|
ILA 9.84B 28.71M USD | ILA 1.40M 4.09K USD | ILA 1,355.00 3.95 USD | ILA 1,394.00 4.06 USD | ILA 9.84B 28.71M USD | 15.63 | ILA 0.87 0.002 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,900.00 5.54 USD |
-0.52
|
ILA 9.38B 27.36M USD | ILA 1.16M 3.38K USD | ILA 1,850.00 5.39 USD | ILA 1,906.00 5.56 USD | ILA 9.38B 27.36M USD | 11.80 | ILA 1.61 0.004 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,251.00 3.65 USD |
-5.87
|
ILA 7.39B 21.54M USD | ILA 2.12M 6.17K USD | ILA 1,229.00 3.58 USD | ILA 1,329.00 3.88 USD | ILA 7.39B 21.54M USD | 10.69 | ILA 1.17 0.003 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 161.90 0.47 USD |
+1.19
|
ILA 5.04B 14.7M USD | ILA 7.22M 21.06K USD | ILA 159.80 0.47 USD | ILA 164.90 0.48 USD | ILA 5.04B 14.7M USD | 26.98 | ILA 0.06 0.0001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 262.80 0.77 USD |
+7.62
|
ILA 4.60B 13.43M USD | ILA 14.18M 41.34K USD | ILA 233.10 0.68 USD | ILA 264.20 0.77 USD | ILA 4.60B 13.43M USD | 6.11 | ILA 0.43 0.001 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 3.38M 9.86K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,190.00 29.71 USD |
+2.26
|
ILA 118.66B 345.99M USD | ILA 1.09M 3.19K USD | ILA 9,965.00 29.06 USD | ILA 10,240.00 29.86 USD | ILA 118.66B 345.99M USD | 26.46 | ILA 3.85 0.01 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 247,300.00 721.12 USD |
+1.89
|
ILA 115.82B 337.72M USD | ILA 50.50K 147.25 USD | ILA 241,600.00 704.5 USD | ILA 251,100.00 732.2 USD | ILA 115.82B 337.72M USD | 69.31 | ILA 35.68 0.1 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,690.00 209.05 USD |
-4.73
|
ILA 80.88B 235.86M USD | ILA 299.45K 873.18 USD | ILA 69,500.00 202.66 USD | ILA 73,000.00 212.87 USD | ILA 80.88B 235.86M USD | 116.19 | ILA 6.17 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,590.00 127.11 USD |
-0.02
|
ILA 54.25B 158.2M USD | ILA 69.60K 202.95 USD | ILA 42,030.00 122.56 USD | ILA 44,120.00 128.65 USD | ILA 54.25B 158.2M USD | 26.87 | ILA 16.22 0.05 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,540.00 59.89 USD |
+1.38
|
ILA 53.42B 155.78M USD | ILA 757.30K 2.21K USD | ILA 19,870.00 57.94 USD | ILA 20,740.00 60.48 USD | ILA 53.42B 155.78M USD | 9.62 | ILA 21.35 0.06 USD | ||
| Nova Ltd. NVMI.TA | ILA 150,220.00 438.04 USD |
+0.08
|
ILA 47.78B 139.32M USD | ILA 66.83K 194.87 USD | ILA 141,000.00 411.15 USD | ILA 150,220.00 438.04 USD | ILA 47.78B 139.32M USD | 65.39 | ILA 22.97 0.07 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,920.00 52.25 USD |
+2.4
|
ILA 45.31B 132.13M USD | ILA 511.86K 1.49K USD | ILA 16,800.00 48.99 USD | ILA 18,010.00 52.52 USD | ILA 45.31B 132.13M USD | 13.49 | ILA 13.28 0.04 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 28,170.00 82.14 USD |
+1.08
|
ILA 39.36B 114.77M USD | ILA 459.10K 1.34K USD | ILA 26,170.00 76.31 USD | ILA 28,170.00 82.14 USD | ILA 39.36B 114.77M USD | 240.76 | ILA 1.17 0.003 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 17,030.00 49.66 USD |
+2.59
|
ILA 35.04B 102.19M USD | ILA 808.59K 2.36K USD | ILA 15,930.00 46.45 USD | ILA 17,030.00 49.66 USD | ILA 35.04B 102.19M USD | 11.96 | ILA 14.23 0.04 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,960.00 31.96 USD |
-1.26
|
ILA 33.99B 99.11M USD | ILA 1.16M 3.39K USD | ILA 10,210.00 29.77 USD | ILA 10,960.00 31.96 USD | ILA 33.99B 99.11M USD | 104.38 | ILA 1.05 0.003 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 50,530.00 147.34 USD |
+2.06
|
ILA 31.57B 92.05M USD | ILA 142.84K 416.51 USD | ILA 47,470.00 138.42 USD | ILA 50,890.00 148.39 USD | ILA 31.57B 92.05M USD | 18.76 | ILA 26.93 0.08 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,110.00 81.97 USD |
-0.32
|
ILA 25.94B 75.65M USD | ILA 190.10K 554.33 USD | ILA 27,690.00 80.74 USD | ILA 28,970.00 84.48 USD | ILA 25.94B 75.65M USD | 77.22 | ILA 3.64 0.01 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 41,840.00 122 USD |
+0.34
|
ILA 25.71B 74.98M USD | ILA 123.53K 360.21 USD | ILA 41,150.00 119.99 USD | ILA 42,070.00 122.67 USD | ILA 25.71B 74.98M USD | 70.20 | ILA 5.96 0.02 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 61,280.00 178.69 USD |
-1.68
|
ILA 23.37B 68.16M USD | ILA 83.34K 243 USD | ILA 58,600.00 170.88 USD | ILA 62,900.00 183.41 USD | ILA 23.37B 68.16M USD | 15.60 | ILA 39.27 0.11 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,240.00 67.77 USD |
+1.71
|
ILA 23.31B 67.97M USD | ILA 157.75K 459.98 USD | ILA 22,370.00 65.23 USD | ILA 23,570.00 68.73 USD | ILA 23.31B 67.97M USD | 10.54 | ILA 22.03 0.06 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,380.00 146.91 USD |
-2.33
|
ILA 23.20B 67.64M USD | ILA 80.37K 234.36 USD | ILA 48,410.00 141.16 USD | ILA 50,680.00 147.78 USD | ILA 23.20B 67.64M USD | 180.57 | ILA 2.79 0.008 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 26,410.00 77.01 USD |
+1.54
|
ILA 21.39B 62.38M USD | ILA 306.08K 892.52 USD | ILA 24,870.00 72.52 USD | ILA 26,700.00 77.86 USD | ILA 21.39B 62.38M USD | 9.51 | ILA 27.75 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,390.00 123.61 USD |
-1.03
|
ILA 20.22B 58.96M USD | ILA 26.22K 76.46 USD | ILA 41,350.00 120.58 USD | ILA 42,860.00 124.98 USD | ILA 20.22B 58.96M USD | 10.71 | ILA 39.57 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,000.00 204.12 USD |
-0.31
|
ILA 18.03B 52.58M USD | ILA 27.43K 79.99 USD | ILA 67,270.00 196.16 USD | ILA 70,770.00 206.36 USD | ILA 18.03B 52.58M USD | 11.68 | ILA 59.90 0.17 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 7,957.00 23.2 USD |
+0.42
|
ILA 17.15B 50.02M USD | ILA 601.24K 1.75K USD | ILA 7,447.00 21.72 USD | ILA 8,047.00 23.46 USD | ILA 17.15B 50.02M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,585.00 13.37 USD |
+0.13
|
ILA 16.45B 47.97M USD | ILA 448.13K 1.31K USD | ILA 4,451.00 12.98 USD | ILA 4,632.00 13.51 USD | ILA 16.45B 47.97M USD | 61.13 | ILA 0.75 0.002 USD | ||
| NICE Ltd. NICE.TA | ILA 27,210.00 79.34 USD |
+1.42
|
ILA 15.90B 46.37M USD | ILA 338.94K 988.33 USD | ILA 26,740.00 77.97 USD | ILA 27,460.00 80.07 USD | ILA 15.90B 46.37M USD | 11.22 | ILA 24.23 0.07 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 86,170.00 251.27 USD |
+1.98
|
ILA 15.76B 45.95M USD | ILA 58.35K 170.13 USD | ILA 83,210.00 242.64 USD | ILA 86,800.00 253.11 USD | ILA 15.76B 45.95M USD | 76.66 | ILA 11.24 0.03 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,533.00 7.39 USD |
-3.69
|
ILA 14.65B 42.72M USD | ILA 663.08K 1.93K USD | ILA 2,480.00 7.23 USD | ILA 2,587.00 7.54 USD | ILA 14.65B 42.72M USD | 30.51 | ILA 0.83 0.002 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 12,180.00 35.52 USD |
+4.19
|
ILA 14.27B 41.61M USD | ILA 127.35K 371.35 USD | ILA 11,440.00 33.36 USD | ILA 12,230.00 35.66 USD | ILA 14.27B 41.61M USD | 30.75 | ILA 3.96 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,860.00 43.33 USD |
-1.2
|
ILA 13.95B 40.68M USD | ILA 403.23K 1.18K USD | ILA 14,110.00 41.14 USD | ILA 15,180.00 44.26 USD | ILA 13.95B 40.68M USD | 62.96 | ILA 2.36 0.006 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 77,000.00 224.53 USD |
0
|
ILA 12.70B 37.05M USD | ILA 9.88K 28.8 USD | ILA 74,040.00 215.9 USD | ILA 78,720.00 229.54 USD | ILA 12.70B 37.05M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,620.00 13.47 USD |
-0.86
|
ILA 12.33B 35.94M USD | ILA 606.44K 1.77K USD | ILA 4,555.00 13.28 USD | ILA 4,630.00 13.5 USD | ILA 12.33B 35.94M USD | 16.86 | ILA 2.74 0.007 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,108.00 6.15 USD |
-2.18
|
ILA 12.28B 35.79M USD | ILA 434.97K 1.27K USD | ILA 2,059.00 6 USD | ILA 2,150.00 6.27 USD | ILA 12.28B 35.79M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,590.00 65.87 USD |
-0.7
|
ILA 11.77B 34.32M USD | ILA 48.35K 140.98 USD | ILA 21,610.00 63.01 USD | ILA 22,680.00 66.13 USD | ILA 11.77B 34.32M USD | 51.22 | ILA 4.41 0.01 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,448.00 4.22 USD |
-2.16
|
ILA 10.56B 30.78M USD | ILA 752.30K 2.19K USD | ILA 1,368.00 3.99 USD | ILA 1,460.00 4.26 USD | ILA 10.56B 30.78M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,670.00 86.52 USD |
+0.03
|
ILA 10.52B 30.67M USD | ILA 30.03K 87.58 USD | ILA 28,980.00 84.5 USD | ILA 30,040.00 87.6 USD | ILA 10.52B 30.67M USD | 10.17 | ILA 29.16 0.09 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,530.00 68.61 USD |
-1.09
|
ILA 9.01B 26.26M USD | ILA 108.86K 317.44 USD | ILA 22,310.00 65.06 USD | ILA 24,070.00 70.19 USD | ILA 9.01B 26.26M USD | 143.47 | ILA 1.64 0.004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 88,590.00 258.33 USD |
-1.29
|
ILA 8.45B 24.63M USD | ILA 21.19K 61.79 USD | ILA 87,060.00 253.86 USD | ILA 92,000.00 268.27 USD | ILA 8.45B 24.63M USD | 60.55 | ILA 14.63 0.04 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,300.00 59.19 USD |
-1.69
|
ILA 8.41B 24.52M USD | ILA 9.44K 27.54 USD | ILA 19,710.00 57.47 USD | ILA 20,650.00 60.21 USD | ILA 8.41B 24.52M USD | 8.13 | ILA 24.95 0.07 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,885.00 25.91 USD |
-1.71
|
ILA 8.22B 23.98M USD | ILA 189.00K 551.1 USD | ILA 8,550.00 24.93 USD | ILA 9,119.00 26.59 USD | ILA 8.22B 23.98M USD | 18.09 | ILA 4.91 0.01 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,720.00 10.85 USD |
-2.18
|
ILA 8.20B 23.93M USD | ILA 146.75K 427.9 USD | ILA 3,677.00 10.72 USD | ILA 3,814.00 11.12 USD | ILA 8.20B 23.93M USD | 12.48 | ILA 2.98 0.008 USD | ||
| Electra Limited ELTR.TA | ILA 10,600.00 30.91 USD |
-1.76
|
ILA 8.12B 23.68M USD | ILA 84.83K 247.35 USD | ILA 10,370.00 30.24 USD | ILA 10,760.00 31.38 USD | ILA 8.12B 23.68M USD | 52.73 | ILA 2.01 0.005 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,240.00 102.76 USD |
-1.01
|
ILA 8.12B 23.67M USD | ILA 16.50K 48.11 USD | ILA 34,870.00 101.68 USD | ILA 36,140.00 105.38 USD | ILA 8.12B 23.67M USD | 20.62 | ILA 17.09 0.05 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,125.00 12.03 USD |
-1.24
|
ILA 7.74B 22.57M USD | ILA 117.77K 343.41 USD | ILA 4,044.00 11.79 USD | ILA 4,195.00 12.23 USD | ILA 7.74B 22.57M USD | 24.84 | ILA 1.66 0.004 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,920.00 20.18 USD |
-0.96
|
ILA 7.72B 22.5M USD | ILA 41.29K 120.39 USD | ILA 6,783.00 19.78 USD | ILA 7,043.00 20.54 USD | ILA 7.72B 22.5M USD | 33.42 | ILA 2.07 0.006 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,972.00 14.5 USD |
-0.3
|
ILA 7.63B 22.26M USD | ILA 78.64K 229.31 USD | ILA 4,840.00 14.11 USD | ILA 5,123.00 14.94 USD | ILA 7.63B 22.26M USD | 22.91 | ILA 2.17 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,346.00 9.76 USD |
-3.01
|
ILA 7.57B 22.08M USD | ILA 788.02K 2.3K USD | ILA 3,243.00 9.46 USD | ILA 3,398.00 9.91 USD | ILA 7.57B 22.08M USD | 557.66 | ILA 0.06 0.0001 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,870.00 20.03 USD |
-2.79
|
ILA 7.48B 21.81M USD | ILA 175.65K 512.19 USD | ILA 6,580.00 19.19 USD | ILA 7,054.00 20.57 USD | ILA 7.48B 21.81M USD | 109.04 | ILA 0.63 0.001 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,800.00 153.96 USD |
+0.19
|
ILA 7.43B 21.68M USD | ILA 23.33K 68.03 USD | ILA 49,530.00 144.43 USD | ILA 52,800.00 153.96 USD | ILA 7.43B 21.68M USD | 31.90 | ILA 16.55 0.05 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,370.00 56.48 USD |
-1.87
|
ILA 7.24B 21.11M USD | ILA 44.07K 128.51 USD | ILA 18,650.00 54.38 USD | ILA 19,740.00 57.56 USD | ILA 7.24B 21.11M USD | 84.58 | ILA 2.29 0.006 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 85,940.00 250.6 USD |
-2.32
|
ILA 6.56B 19.13M USD | ILA 5.69K 16.59 USD | ILA 85,040.00 247.97 USD | ILA 87,570.00 255.35 USD | ILA 6.56B 19.13M USD | 19.49 | ILA 44.08 0.13 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,220.00 91.04 USD |
+1.2
|
ILA 6.43B 18.76M USD | ILA 2.45K 7.15 USD | ILA 30,130.00 87.86 USD | ILA 31,360.00 91.44 USD | ILA 6.43B 18.76M USD | 5.06 | ILA 61.67 0.18 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,880.00 5.48 USD |
-3.14
|
ILA 6.41B 18.7M USD | ILA 594.96K 1.73K USD | ILA 1,848.00 5.39 USD | ILA 1,933.00 5.64 USD | ILA 6.41B 18.7M USD | 0 | ILA 0.00 0 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,603.00 10.51 USD |
-1.37
|
ILA 6.07B 17.71M USD | ILA 167.44K 488.23 USD | ILA 3,487.00 10.17 USD | ILA 3,670.00 10.7 USD | ILA 6.07B 17.71M USD | 10.65 | ILA 3.38 0.009 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,400.00 15.75 USD |
-0.74
|
ILA 5.84B 17.01M USD | ILA 62.50K 182.24 USD | ILA 5,305.00 15.47 USD | ILA 5,437.00 15.85 USD | ILA 5.84B 17.01M USD | 8.89 | ILA 6.07 0.02 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,920.00 110.57 USD |
-0.39
|
ILA 5.81B 16.96M USD | ILA 37.05K 108.04 USD | ILA 36,170.00 105.47 USD | ILA 38,370.00 111.89 USD | ILA 5.81B 16.96M USD | 34.69 | ILA 10.93 0.03 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,103.00 11.96 USD |
-0.89
|
ILA 5.74B 16.74M USD | ILA 193.23K 563.45 USD | ILA 3,998.00 11.66 USD | ILA 4,174.00 12.17 USD | ILA 5.74B 16.74M USD | 40.62 | ILA 1.01 0.002 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 39,270.00 114.51 USD |
+4.11
|
ILA 5.69B 16.59M USD | ILA 13.40K 39.08 USD | ILA 37,110.00 108.21 USD | ILA 39,390.00 114.86 USD | ILA 5.69B 16.59M USD | 27.69 | ILA 14.18 0.04 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 39,020.00 113.78 USD |
+3.42
|
ILA 5.38B 15.67M USD | ILA 31.77K 92.64 USD | ILA 36,860.00 107.48 USD | ILA 39,020.00 113.78 USD | ILA 5.38B 15.67M USD | 23.83 | ILA 16.37 0.05 USD | ||
| Energean plc ENOG.TA | ILA 2,860.00 8.34 USD |
-1.24
|
ILA 5.28B 15.4M USD | ILA 203.12K 592.29 USD | ILA 2,804.00 8.18 USD | ILA 2,922.00 8.52 USD | ILA 5.28B 15.4M USD | 0 | -ILA 4.62 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,071.00 20.62 USD |
-1.48
|
ILA 5.21B 15.19M USD | ILA 115.03K 335.42 USD | ILA 6,862.00 20.01 USD | ILA 7,228.00 21.08 USD | ILA 5.21B 15.19M USD | 18.85 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,250.00 64.88 USD |
-0.93
|
ILA 5.11B 14.9M USD | ILA 27.83K 81.16 USD | ILA 21,620.00 63.04 USD | ILA 22,590.00 65.87 USD | ILA 5.11B 14.9M USD | 19.50 | ILA 11.41 0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,775.00 5.18 USD |
-0.28
|
ILA 5.07B 14.78M USD | ILA 388.66K 1.13K USD | ILA 1,716.00 5 USD | ILA 1,821.00 5.31 USD | ILA 5.07B 14.78M USD | 20.63 | ILA 0.86 0.002 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,340.00 18.49 USD |
+3.75
|
ILA 4.86B 14.17M USD | ILA 72.23K 210.63 USD | ILA 5,630.00 16.42 USD | ILA 6,477.00 18.89 USD | ILA 4.86B 14.17M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,000.00 23.33 USD |
+0.52
|
ILA 4.77B 13.9M USD | ILA 14.60K 42.56 USD | ILA 7,813.00 22.78 USD | ILA 8,092.00 23.6 USD | ILA 4.77B 13.9M USD | 18.34 | ILA 4.36 0.01 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,990.00 37.88 USD |
+0.54
|
ILA 4.71B 13.74M USD | ILA 33.91K 98.89 USD | ILA 12,480.00 36.39 USD | ILA 13,160.00 38.37 USD | ILA 4.71B 13.74M USD | 70.98 | ILA 1.83 0.005 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 49,650.00 144.78 USD |
+2.63
|
ILA 4.70B 13.7M USD | ILA 17.38K 50.68 USD | ILA 45,160.00 131.68 USD | ILA 49,930.00 145.59 USD | ILA 4.70B 13.7M USD | 1034.37 | ILA 0.48 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,830.00 49.08 USD |
+3.89
|
ILA 4.61B 13.44M USD | ILA 94.73K 276.24 USD | ILA 15,340.00 44.73 USD | ILA 17,000.00 49.57 USD | ILA 4.61B 13.44M USD | 10.11 | ILA 16.64 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,950.00 116.49 USD |
+1.68
|
ILA 4.49B 13.09M USD | ILA 163.00 0.48 USD | ILA 39,220.00 114.36 USD | ILA 39,990.00 116.61 USD | ILA 4.49B 13.09M USD | 15.28 | ILA 26.13 0.08 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,560.00 39.54 USD |
-3.49
|
ILA 4.46B 13.01M USD | ILA 28.12K 82 USD | ILA 13,480.00 39.31 USD | ILA 13,990.00 40.79 USD | ILA 4.46B 13.01M USD | 26.64 | ILA 5.09 0.01 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,540.00 106.55 USD |
-2.19
|
ILA 4.46B 13M USD | ILA 6.24K 18.19 USD | ILA 36,330.00 105.94 USD | ILA 37,640.00 109.76 USD | ILA 4.46B 13M USD | 5.17 | ILA 70.61 0.21 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,120.00 6.18 USD |
+3.41
|
ILA 4.34B 12.64M USD | ILA 466.58K 1.36K USD | ILA 1,969.00 5.74 USD | ILA 2,133.00 6.22 USD | ILA 4.34B 12.64M USD | 4.41 | ILA 4.80 0.01 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,140.00 6.24 USD |
-1.02
|
ILA 4.33B 12.62M USD | ILA 525.45K 1.53K USD | ILA 2,092.00 6.1 USD | ILA 2,180.00 6.36 USD | ILA 4.33B 12.62M USD | 8.95 | ILA 2.39 0.006 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 30,350.00 88.5 USD |
-3.65
|
ILA 4.22B 12.3M USD | ILA 22.64K 66 USD | ILA 30,220.00 88.12 USD | ILA 31,820.00 92.79 USD | ILA 4.22B 12.3M USD | 22.34 | ILA 13.58 0.04 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,400.00 205.28 USD |
+0.5
|
ILA 4.09B 11.94M USD | ILA 8.84K 25.79 USD | ILA 67,740.00 197.53 USD | ILA 70,400.00 205.28 USD | ILA 4.09B 11.94M USD | 18.20 | ILA 38.67 0.11 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 82,850.00 241.59 USD |
-0.54
|
ILA 4.05B 11.82M USD | ILA 27.82K 81.12 USD | ILA 81,000.00 236.19 USD | ILA 83,880.00 244.59 USD | ILA 4.05B 11.82M USD | 10.12 | ILA 81.80 0.24 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,244.00 3.63 USD |
-1.43
|
ILA 4.05B 11.81M USD | ILA 573.49K 1.67K USD | ILA 1,229.00 3.58 USD | ILA 1,248.00 3.64 USD | ILA 4.05B 11.81M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,652.00 7.73 USD |
-5.12
|
ILA 3.96B 11.55M USD | ILA 173.55K 506.06 USD | ILA 2,652.00 7.73 USD | ILA 2,794.00 8.15 USD | ILA 3.96B 11.55M USD | 24.33 | ILA 1.09 0.003 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,630.00 31 USD |
-2.39
|
ILA 3.92B 11.43M USD | ILA 34.98K 102.01 USD | ILA 10,500.00 30.62 USD | ILA 10,840.00 31.61 USD | ILA 3.92B 11.43M USD | 7.75 | ILA 13.70 0.04 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,450.00 42.14 USD |
-2.69
|
ILA 3.79B 11.05M USD | ILA 26.03K 75.9 USD | ILA 14,200.00 41.41 USD | ILA 14,740.00 42.98 USD | ILA 3.79B 11.05M USD | 225.78 | ILA 0.64 0.001 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 26,240.00 76.51 USD |
-3.1
|
ILA 3.47B 10.12M USD | ILA 29.68K 86.54 USD | ILA 26,040.00 75.93 USD | ILA 27,440.00 80.01 USD | ILA 3.47B 10.12M USD | 20.66 | ILA 12.70 0.04 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,810.00 40.27 USD |
+0.44
|
ILA 3.45B 10.07M USD | ILA 13.73K 40.04 USD | ILA 13,200.00 38.49 USD | ILA 14,250.00 41.55 USD | ILA 3.45B 10.07M USD | 131.52 | ILA 1.05 0.003 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,568.00 4.57 USD |
-3.51
|
ILA 3.45B 10.05M USD | ILA 175.24K 510.99 USD | ILA 1,550.00 4.52 USD | ILA 1,616.00 4.71 USD | ILA 3.45B 10.05M USD | 14.12 | ILA 1.11 0.003 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,972.00 8.67 USD |
0
|
ILA 3.44B 10.02M USD | ILA 19.00 0.06 USD | ILA 2,971.00 8.66 USD | ILA 2,971.00 8.66 USD | ILA 3.44B 10.02M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,770.00 83.89 USD |
-3.26
|
ILA 3.41B 9.95M USD | ILA 16.83K 49.07 USD | ILA 27,570.00 80.39 USD | ILA 29,170.00 85.06 USD | ILA 3.41B 9.95M USD | 27.32 | ILA 10.53 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,646.00 13.55 USD |
-0.26
|
ILA 3.40B 9.9M USD | ILA 148.35K 432.59 USD | ILA 4,408.00 12.85 USD | ILA 4,685.00 13.66 USD | ILA 3.40B 9.9M USD | 24.19 | ILA 1.92 0.005 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,970.00 55.32 USD |
-1.51
|
ILA 3.35B 9.78M USD | ILA 1.94K 5.66 USD | ILA 18,540.00 54.06 USD | ILA 19,310.00 56.31 USD | ILA 3.35B 9.78M USD | 11.99 | ILA 15.81 0.05 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,721.00 13.77 USD |
-1.28
|
ILA 3.27B 9.54M USD | ILA 60.18K 175.47 USD | ILA 4,650.00 13.56 USD | ILA 4,782.00 13.94 USD | ILA 3.27B 9.54M USD | 5.84 | ILA 8.08 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,300.00 44.61 USD |
-3.29
|
ILA 3.26B 9.51M USD | ILA 28.80K 83.99 USD | ILA 14,970.00 43.65 USD | ILA 15,590.00 45.46 USD | ILA 3.26B 9.51M USD | 14.66 | ILA 10.43 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,315.00 12.58 USD |
-7.8
|
ILA 3.26B 9.5M USD | ILA 329.22K 959.98 USD | ILA 4,283.00 12.49 USD | ILA 4,408.00 12.85 USD | ILA 3.26B 9.5M USD | 28.95 | ILA 1.49 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,880.00 63.8 USD |
+0.78
|
ILA 3.24B 9.43M USD | ILA 38.22K 111.43 USD | ILA 21,130.00 61.61 USD | ILA 22,150.00 64.59 USD | ILA 3.24B 9.43M USD | 9.07 | ILA 24.12 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}