Ülke: İsrail Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,497 16.03 USD |
+1.12
|
$82.31B 240.01M USD | $491.16K 1.43K USD | $5,394 15.73 USD | $5,500 16.04 USD | $82.31B 240.01M USD | 8.82 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,684 16.57 USD |
+0.5
|
$75.01B 218.73M USD | $493.01K 1.44K USD | $5,608 16.35 USD | $5,686 16.58 USD | $75.01B 218.73M USD | 9.31 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,052 17.65 USD |
+1.73
|
$69.41B 202.39M USD | $247.39K 721.37 USD | $6,038 17.61 USD | $6,067 17.69 USD | $69.41B 202.39M USD | 0 | -$4.06 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,868 8.36 USD |
+0.56
|
$35.24B 102.75M USD | $2.53M 7.38K USD | $2,816 8.21 USD | $2,877 8.39 USD | $35.24B 102.75M USD | 9.16 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,286 6.67 USD |
-0.78
|
$29.5B 86.02M USD | $225.76K 658.3 USD | $2,280 6.65 USD | $2,295 6.69 USD | $29.5B 86.02M USD | 20.97 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $548 1.6 USD |
-0.9
|
$15.19B 44.28M USD | $563.95K 1.64K USD | $546.5 1.59 USD | $549.9 1.6 USD | $15.19B 44.28M USD | 14.05 | $0.39 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,409 4.11 USD |
+3.68
|
$7.57B 22.06M USD | $1.74M 5.09K USD | $1,382 4.03 USD | $1,415 4.13 USD | $7.57B 22.06M USD | 3.47 | $4.05 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $713.4 2.08 USD |
+0.03
|
$7.52B 21.93M USD | $99.13K 289.07 USD | $708.7 2.07 USD | $715.7 2.09 USD | $7.52B 21.93M USD | 12.30 | $0.58 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $89.6 0.26 USD |
+0.22
|
$2.79B 8.12M USD | $658.77K 1.92K USD | $88.5 0.26 USD | $89.9 0.26 USD | $2.79B 8.12M USD | 22.39 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $188.7 0.55 USD |
+1.67
|
$1.41B 4.11M USD | $238.97K 696.83 USD | $185.6 0.54 USD | $189.1 0.55 USD | $1.41B 4.11M USD | 11.09 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $83 0.24 USD |
-0.72
|
$1.05B 3.07M USD | $488.98K 1.43K USD | $82.2 0.24 USD | $83.6 0.24 USD | $1.05B 3.07M USD | 11.85 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $671.43K 1.96K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
-4.55
|
$46.88M 136.71K USD | $2.31M 6.73K USD | $2.1 0.0061 USD | $2.2 0.0064 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $899.5K 2.62K USD | $7.2 0.02 USD | $7.4 0.02 USD | $41.96M 122.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,030 402.49 USD |
+2.34
|
$61.74B 180.02M USD | $13.41K 39.09 USD | $136,180 397.1 USD | $138,490 403.83 USD | $61.74B 180.02M USD | 49.68 | $27.78 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,410 56.6 USD |
+0.67
|
$50.34B 146.78M USD | $50.26K 146.56 USD | $19,080 55.64 USD | $19,450 56.72 USD | $50.34B 146.78M USD | 9.22 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $57,350 167.23 USD |
-2.07
|
$36.27B 105.77M USD | $16.11K 46.97 USD | $57,030 166.3 USD | $57,470 167.58 USD | $36.27B 105.77M USD | 22.66 | $25.3 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,430 77.07 USD |
-0.15
|
$32.05B 93.46M USD | $13.26K 38.66 USD | $26,150 76.25 USD | $26,670 77.77 USD | $32.05B 93.46M USD | 21.80 | $12.12 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,240 61.94 USD |
-0.33
|
$21.31B 62.14M USD | $15.75K 45.93 USD | $21,020 61.29 USD | $21,290 62.08 USD | $21.31B 62.14M USD | 9.13 | $23.25 0.07 USD | |
| Nova Ltd. NVMI.TA | $65,500 191 USD |
-3.32
|
$19.26B 56.15M USD | $11.86K 34.59 USD | $65,040 189.65 USD | $65,990 192.42 USD | $19.26B 56.15M USD | 28.02 | $23.37 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,595 22.15 USD |
-0.74
|
$19.1B 55.69M USD | $60.46K 176.29 USD | $7,546 22 USD | $7,613 22.2 USD | $19.1B 55.69M USD | 10.62 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,440 42.11 USD |
-1.9
|
$16.14B 47.06M USD | $30.36K 88.51 USD | $14,370 41.9 USD | $14,620 42.63 USD | $16.14B 47.06M USD | 22.70 | $6.36 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,610 74.68 USD |
+0.79
|
$15.54B 45.3M USD | $8.87K 25.85 USD | $25,490 74.33 USD | $25,700 74.94 USD | $15.54B 45.3M USD | 35.22 | $7.27 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,000 93.31 USD |
-0.16
|
$15.23B 44.4M USD | $4.37K 12.75 USD | $31,560 92.03 USD | $32,000 93.31 USD | $15.23B 44.4M USD | 9.97 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,350 158.48 USD |
-0.28
|
$13.41B 39.11M USD | $3.82K 11.14 USD | $53,400 155.71 USD | $54,470 158.83 USD | $13.41B 39.11M USD | 7.76 | $70.03 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,218 18.13 USD |
-0.88
|
$12.82B 37.4M USD | $33.78K 98.5 USD | $6,160 17.96 USD | $6,240 18.2 USD | $12.82B 37.4M USD | 13.66 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,740 54.65 USD |
+0.64
|
$11.69B 34.08M USD | $8.81K 25.68 USD | $18,620 54.3 USD | $18,770 54.73 USD | $11.69B 34.08M USD | 10.98 | $17.06 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $61,900 180.5 USD |
+0.32
|
$11.32B 33.01M USD | $4.56K 13.28 USD | $61,220 178.52 USD | $61,940 180.61 USD | $11.32B 33.01M USD | 10.41 | $59.42 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,200 67.65 USD |
-1.19
|
$10.58B 30.85M USD | $9.34K 27.24 USD | $23,130 67.45 USD | $23,440 68.35 USD | $10.58B 30.85M USD | 25.21 | $9.2 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,553 24.94 USD |
-0.93
|
$9.97B 29.07M USD | $12.18K 35.52 USD | $8,501 24.79 USD | $8,587 25.04 USD | $9.97B 29.07M USD | 15.98 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,704 7.88 USD |
-0.66
|
$9.67B 28.18M USD | $48.75K 142.15 USD | $2,670 7.79 USD | $2,719 7.93 USD | $9.67B 28.18M USD | 55.18 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,762 10.97 USD |
-0.27
|
$9.62B 28.05M USD | $34.43K 100.38 USD | $3,708 10.81 USD | $3,780 11.02 USD | $9.62B 28.05M USD | 58.78 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,478 10.14 USD |
-0.17
|
$9.27B 27.02M USD | $66.78K 194.73 USD | $3,452 10.07 USD | $3,500 10.21 USD | $9.27B 27.02M USD | 14.08 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,923 5.61 USD |
-1.74
|
$9.07B 26.45M USD | $40.75K 118.81 USD | $1,906 5.56 USD | $1,933 5.64 USD | $9.07B 26.45M USD | 9.76 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $111,310 324.58 USD |
-1.57
|
$8.45B 24.63M USD | $997 2.91 USD | $111,100 323.96 USD | $112,060 326.76 USD | $8.45B 24.63M USD | 14.49 | $76.78 0.22 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,920 148.48 USD |
0
|
$8.38B 24.45M USD | $1.58K 4.61 USD | $50,100 146.09 USD | $51,250 149.44 USD | $8.38B 24.45M USD | 30.21 | $16.85 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,530 65.7 USD |
-0.27
|
$7.99B 23.29M USD | $2.07K 6.03 USD | $22,340 65.14 USD | $22,590 65.87 USD | $7.99B 23.29M USD | 7.47 | $30.16 0.09 USD | |
| Electra Limited ELTR.TA | $202,280 589.84 USD |
+0.39
|
$7.75B 22.59M USD | $114 0.33 USD | $201,490 587.54 USD | $202,280 589.84 USD | $7.75B 22.59M USD | 34.73 | $58.23 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,732 28.38 USD |
-0.69
|
$7.74B 22.58M USD | $23.89K 69.67 USD | $9,619 28.05 USD | $9,750 28.43 USD | $7.74B 22.58M USD | 10.77 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,055 3.08 USD |
-0.66
|
$7.69B 22.41M USD | $118.38K 345.2 USD | $1,052 3.07 USD | $1,061 3.09 USD | $7.69B 22.41M USD | 12.12 | $0.87 0.002 USD | |
| Energean plc ENOG.TA | $4,120 12.01 USD |
+0.73
|
$7.66B 22.34M USD | $30.2K 88.05 USD | $4,090 11.93 USD | $4,167 12.15 USD | $7.66B 22.34M USD | 18.72 | $2.2 0.006 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,324 27.19 USD |
+0.01
|
$7.56B 22.05M USD | $15.98K 46.58 USD | $9,199 26.82 USD | $9,430 27.5 USD | $7.56B 22.05M USD | 30.27 | $3.08 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,293 18.35 USD |
+0.95
|
$7.49B 21.85M USD | $45.42K 132.45 USD | $6,179 18.02 USD | $6,300 18.37 USD | $7.49B 21.85M USD | 18.40 | $3.42 0.009 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,091 9.01 USD |
+0.68
|
$6.81B 19.86M USD | $10.06K 29.33 USD | $3,039 8.86 USD | $3,099 9.04 USD | $6.81B 19.86M USD | 11.70 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,720 51.67 USD |
-0.11
|
$6.74B 19.66M USD | $219 0.64 USD | $17,600 51.32 USD | $18,360 53.54 USD | $6.74B 19.66M USD | 10.23 | $17.31 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,181 3.44 USD |
-0.92
|
$6.47B 18.86M USD | $62.98K 183.66 USD | $1,172 3.42 USD | $1,191 3.47 USD | $6.47B 18.86M USD | 0 | -$0.77 -0.002 USD | |
| Matrix IT Ltd. MTRX.TA | $10,060 29.33 USD |
+1.62
|
$6.4B 18.66M USD | $6.53K 19.04 USD | $9,859 28.75 USD | $10,110 29.48 USD | $6.4B 18.66M USD | 22.91 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,660 89.4 USD |
-1.03
|
$6.35B 18.53M USD | $1.62K 4.73 USD | $30,540 89.05 USD | $30,870 90.02 USD | $6.35B 18.53M USD | 11.44 | $26.8 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,350 15.6 USD |
-0.22
|
$6.24B 18.19M USD | $7.84K 22.87 USD | $5,330 15.54 USD | $5,362 15.64 USD | $6.24B 18.19M USD | 15.46 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,890 8.43 USD |
+0.17
|
$6.21B 18.12M USD | $36.58K 106.67 USD | $2,860 8.34 USD | $2,899 8.45 USD | $6.21B 18.12M USD | 74.10 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,820 34.47 USD |
-0.92
|
$6.16B 17.97M USD | $1.33K 3.87 USD | $11,790 34.38 USD | $11,930 34.79 USD | $6.16B 17.97M USD | 107.45 | $1.1 0.003 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,524 16.11 USD |
+0.35
|
$6.16B 17.96M USD | $8.57K 24.99 USD | $5,403 15.75 USD | $5,555 16.2 USD | $6.16B 17.96M USD | 33.07 | $1.67 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,095 3.19 USD |
+1.01
|
$6.03B 17.57M USD | $143.47K 418.34 USD | $1,053 3.07 USD | $1,097 3.2 USD | $6.03B 17.57M USD | 19.90 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $24,530 71.53 USD |
+0.29
|
$5.63B 16.41M USD | $4.21K 12.28 USD | $24,360 71.03 USD | $24,550 71.59 USD | $5.63B 16.41M USD | 22.54 | $10.88 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,967 29.06 USD |
-0.92
|
$5.57B 16.24M USD | $958 2.79 USD | $9,964 29.05 USD | $10,060 29.33 USD | $5.57B 16.24M USD | 21.71 | $4.59 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $7,779 22.68 USD |
-0.56
|
$5.57B 16.24M USD | $10.6K 30.9 USD | $7,700 22.45 USD | $7,788 22.71 USD | $5.57B 16.24M USD | 23.36 | $3.33 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,090 105.24 USD |
+1.12
|
$5.53B 16.14M USD | $386 1.13 USD | $35,690 104.07 USD | $36,120 105.32 USD | $5.53B 16.14M USD | 19.59 | $18.42 0.05 USD | |
| Nayax Ltd. NYAX.TA | $14,710 42.89 USD |
-0.07
|
$5.4B 15.75M USD | $3.2K 9.34 USD | $14,640 42.69 USD | $14,790 43.13 USD | $5.4B 15.75M USD | 226.30 | $0.65 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,552 16.19 USD |
+0.74
|
$5.07B 14.77M USD | $22.26K 64.89 USD | $5,512 16.07 USD | $5,578 16.27 USD | $5.07B 14.77M USD | 47.86 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,759 5.13 USD |
+0.98
|
$4.97B 14.48M USD | $289.56K 844.34 USD | $1,731 5.05 USD | $1,760 5.13 USD | $4.97B 14.48M USD | 13.63 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,170 38.4 USD |
-0.53
|
$4.86B 14.17M USD | $15.08K 43.97 USD | $13,070 38.11 USD | $13,620 39.72 USD | $4.86B 14.17M USD | 8.77 | $15 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,720 37.09 USD |
+0.39
|
$4.66B 13.58M USD | $974 2.84 USD | $12,630 36.83 USD | $13,040 38.02 USD | $4.66B 13.58M USD | 7.38 | $17.22 0.05 USD | |
| Elco Ltd. ELCO.TA | $16,700 48.7 USD |
-0.3
|
$4.5B 13.11M USD | $301 0.88 USD | $16,650 48.55 USD | $16,750 48.84 USD | $4.5B 13.11M USD | 0 | -$3.92 -0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,406 7.02 USD |
-0.62
|
$4.49B 13.08M USD | $12.33K 35.96 USD | $2,406 7.02 USD | $2,432 7.09 USD | $4.49B 13.08M USD | 15.72 | $1.53 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $7,933 23.13 USD |
-0.34
|
$4.46B 12.99M USD | $773 2.25 USD | $7,851 22.89 USD | $7,980 23.27 USD | $4.46B 12.99M USD | 14.71 | $5.39 0.02 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $47,640 138.92 USD |
-0.96
|
$4.33B 12.64M USD | $2.45K 7.13 USD | $47,550 138.65 USD | $48,530 141.51 USD | $4.33B 12.64M USD | 32.58 | $14.62 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,970 90.31 USD |
+0.23
|
$4.29B 12.52M USD | $18.65K 54.37 USD | $30,730 89.61 USD | $31,510 91.88 USD | $4.29B 12.52M USD | 14.76 | $20.98 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,220 88.12 USD |
+0.8
|
$4.16B 12.14M USD | $1.45K 4.22 USD | $29,980 87.42 USD | $30,470 88.85 USD | $4.16B 12.14M USD | 17.25 | $17.51 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,495 7.28 USD |
-1.19
|
$4.16B 12.12M USD | $37.28K 108.72 USD | $2,481 7.23 USD | $2,513 7.33 USD | $4.16B 12.12M USD | 18.48 | $1.35 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,200 96.81 USD |
+1
|
$4.05B 11.81M USD | $296 0.86 USD | $32,870 95.85 USD | $33,330 97.19 USD | $4.05B 11.81M USD | 6.20 | $53.51 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,510 234.76 USD |
+0.19
|
$4B 11.67M USD | $36 0.1 USD | $80,300 234.15 USD | $80,550 234.88 USD | $4B 11.67M USD | 7.68 | $104.71 0.31 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,230 79.4 USD |
+1.57
|
$3.95B 11.5M USD | $711 2.07 USD | $26,800 78.15 USD | $27,420 79.96 USD | $3.95B 11.5M USD | 18.74 | $14.53 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,030 55.49 USD |
+0.79
|
$3.92B 11.43M USD | $9 0.03 USD | $19,030 55.49 USD | $19,200 55.99 USD | $3.92B 11.43M USD | 13.19 | $14.42 0.04 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,276 18.3 USD |
+0.82
|
$3.87B 11.29M USD | $886 2.58 USD | $6,222 18.14 USD | $6,411 18.69 USD | $3.87B 11.29M USD | 14.04 | $4.47 0.01 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,200 99.73 USD |
0
|
$3.84B 11.21M USD | $11 0.03 USD | $34,200 99.73 USD | $34,200 99.73 USD | $3.84B 11.21M USD | 14.59 | $23.43 0.07 USD | |
| Reit 1 Ltd RIT1.TA | $1,945 5.67 USD |
-0.1
|
$3.79B 11.05M USD | $29.24K 85.25 USD | $1,921 5.6 USD | $1,956 5.7 USD | $3.79B 11.05M USD | 11.50 | $1.69 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,128 3.29 USD |
-0.79
|
$3.73B 10.88M USD | $72.45K 211.25 USD | $1,120 3.27 USD | $1,137 3.32 USD | $3.73B 10.88M USD | 17.62 | $0.64 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $455.2 1.33 USD |
-2.34
|
$3.61B 10.53M USD | $38.78K 113.09 USD | $453.4 1.32 USD | $456.8 1.33 USD | $3.61B 10.53M USD | 0 | -$0.21 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,173 15.08 USD |
-0.21
|
$3.58B 10.45M USD | $8.17K 23.83 USD | $5,142 14.99 USD | $5,218 15.22 USD | $3.58B 10.45M USD | 17.96 | $2.88 0.008 USD | |
| Veridis Environment Ltd VRDS.TA | $2,405 7.01 USD |
-0.29
|
$3.49B 10.18M USD | $1.13K 3.3 USD | $2,397 6.99 USD | $2,412 7.03 USD | $3.49B 10.18M USD | 0 | -$0.13 -0.0003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,170 73.39 USD |
-1.06
|
$3.43B 9.99M USD | $4.66K 13.58 USD | $25,010 72.93 USD | $25,990 75.79 USD | $3.43B 9.99M USD | 19.83 | $12.69 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,682 4.9 USD |
-0.12
|
$3.4B 9.92M USD | $49.99K 145.75 USD | $1,652 4.82 USD | $1,683 4.91 USD | $3.4B 9.92M USD | 16.65 | $1.01 0.002 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,600 4.67 USD |
-0.81
|
$3.38B 9.85M USD | $14.17K 41.32 USD | $1,587 4.63 USD | $1,606 4.68 USD | $3.38B 9.85M USD | 20.77 | $0.77 0.002 USD | |
| Retailors Ltd RTLS.TA | $6,500 18.95 USD |
+1.56
|
$3.16B 9.2M USD | $6.92K 20.17 USD | $6,493 18.93 USD | $6,591 19.22 USD | $3.16B 9.2M USD | 34.39 | $1.89 0.005 USD | |
| Danya Cebus Ltd. DNYA.TA | $9,999 29.16 USD |
+1.45
|
$3.15B 9.2M USD | $2.43K 7.09 USD | $9,856 28.74 USD | $10,050 29.31 USD | $3.15B 9.2M USD | 18.44 | $5.42 0.02 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,843 25.79 USD |
+0.4
|
$3.14B 9.16M USD | $5.59K 16.3 USD | $8,660 25.25 USD | $8,857 25.83 USD | $3.14B 9.16M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,505 10.22 USD |
+2.88
|
$3.11B 9.06M USD | $16.18K 47.19 USD | $3,275 9.55 USD | $3,518 10.26 USD | $3.11B 9.06M USD | 16.53 | $2.12 0.006 USD | |
| Villar International Ltd. VILR.TA | $17,410 50.77 USD |
+0.87
|
$3.08B 8.99M USD | $284 0.83 USD | $17,220 50.21 USD | $17,410 50.77 USD | $3.08B 8.99M USD | 8.70 | $19.99 0.06 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,996 8.74 USD |
-2.44
|
$3.02B 8.81M USD | $36.39K 106.11 USD | $2,990 8.72 USD | $3,030 8.84 USD | $3.02B 8.81M USD | 57.61 | $0.52 0.001 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,480 68.47 USD |
-0.68
|
$2.97B 8.66M USD | $419 1.22 USD | $23,320 68 USD | $23,640 68.93 USD | $2.97B 8.66M USD | 12.98 | $18.08 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $11,510 33.56 USD |
-4.08
|
$2.88B 8.39M USD | $19.96K 58.21 USD | $11,500 33.53 USD | $12,000 34.99 USD | $2.88B 8.39M USD | 43.59 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,120 105.32 USD |
+0.64
|
$2.75B 8.02M USD | $55 0.16 USD | $35,660 103.98 USD | $36,120 105.32 USD | $2.75B 8.02M USD | 42.44 | $8.51 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,435 15.85 USD |
-1.25
|
$2.67B 7.78M USD | $375 1.09 USD | $5,435 15.85 USD | $5,504 16.05 USD | $2.67B 7.78M USD | 20.27 | $2.68 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,150 12.1 USD |
-1.19
|
$2.63B 7.67M USD | $7.82K 22.8 USD | $4,083 11.91 USD | $4,200 12.25 USD | $2.63B 7.67M USD | 0 | -$5.37 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,695 7.86 USD |
-0.37
|
$2.61B 7.62M USD | $21.25K 61.97 USD | $2,669 7.78 USD | $2,717 7.92 USD | $2.61B 7.62M USD | 16.33 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,218 6.47 USD |
-0.31
|
$2.56B 7.48M USD | $100 0.29 USD | $2,218 6.47 USD | $2,218 6.47 USD | $2.56B 7.48M USD | 31.68 | $0.7 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,280 50.39 USD |
+0.76
|
$2.55B 7.43M USD | $4.55K 13.27 USD | $16,700 48.7 USD | $17,330 50.53 USD | $2.55B 7.43M USD | 9.89 | $17.46 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||