![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (32)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (101)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (388)
Otomobil Üreticileri (388)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $47.14 9.55 USD |
+0.3
|
$4.88T 989.33B USD | $2.32M 471.08K USD | $45.4 9.2 USD | $48.09 9.75 USD | $4.88T 989.33B USD | 127.40 | $0.37 0.07 USD | |
| Tesla, Inc. TL0.F | $241.65 264.16 USD |
-1.19
|
$834.99B 912.75B USD | $12.07K 13.19K USD | $231.95 253.55 USD | $244 266.72 USD | $834.99B 912.75B USD | 128.53 | $1.88 2.06 USD | |
| Tesla, Inc. TL0.DE | $235.4 257.32 USD |
-5.5
|
$798.53B 872.9B USD | $110.85K 121.17K USD | $234.6 256.45 USD | $245.3 268.15 USD | $798.53B 872.9B USD | 124.55 | $1.89 2.07 USD | |
| Tesla, Inc. 0R0X.IL | $254.5 — |
-5.39
|
$869.12B — | $677.43K — | $250.75 — | $270 — | $869.12B — | 75.97 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $23.76 17.63 USD |
0
|
$1.16T 863.42B USD | $195.17K 144.82K USD | $22.69 16.84 USD | $24.02 17.82 USD | $1.16T 863.42B USD | 118.79 | $0.2 0.15 USD | |
| Tesla TSLA | $262.67 — |
-0.3
|
$844.88B — | $101.5M — | $250.73 — | $266.25 — | $844.88B — | 128.13 | $2.05 — | |
| Toyota Motor TM | $190.18 — |
+1.42
|
$248.45B — | $280.41K — | $187.54 — | $190.5 — | $248.45B — | 7.37 | $25.79 — | |
| Toyota Motor Corporation TOYOF | $18.96 — |
+0.85
|
$247.69B — | $1.2K — | $18.9 — | $19.08 — | $247.69B — | 7.34 | $2.58 — | |
| Toyota Motor Corporation 7203.T | $2,803 18.92 USD |
-0.69
|
$36.62T 247.18B USD | $25.19M 170.07K USD | $2,749.5 18.56 USD | $2,803 18.92 USD | $36.62T 247.18B USD | 7.33 | $382.05 2.58 USD | |
| BYD Company Limited 002594.SZ | $356.4 49.56 USD |
-0.7
|
$1.01T 140.35B USD | $8.76M 1.22M USD | $355.24 49.39 USD | $361 50.19 USD | $1.01T 140.35B USD | 30.59 | $11.65 1.62 USD | |
| BYD Company Limited BYDDY | $90.37 — |
-0.19
|
$139.2B — | $104.08K — | $89.94 — | $91.5 — | $139.2B — | 28.06 | $3.22 — | |
| BYD Company BYDDF | $45.09 — |
-0.46
|
$139.2B — | $16.35K — | $45.08 — | $46.39 — | $139.2B — | 28.00 | $1.61 — | |
| BYD COMPANY 1211.HK | $355.2 45.42 USD |
-1.77
|
$1.08T 138.34B USD | $13.26M 1.7M USD | $352.8 45.11 USD | $363.4 46.47 USD | $1.08T 138.34B USD | 28.48 | $12.47 1.59 USD | |
| BYD Company Limited BY6.F | $41.69 45.57 USD |
-2.68
|
$126.01B 137.74B USD | $65.04K 71.09K USD | $41.46 45.32 USD | $42.16 46.09 USD | $126.01B 137.74B USD | 27.97 | $1.49 1.63 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $994 1.09K USD | $41.49 45.35 USD | $42.16 46.09 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $412.15 450.54 USD |
-0.84
|
$74.47B 81.4B USD | $55.96K 61.17K USD | $405.5 443.27 USD | $417.4 456.27 USD | $74.47B 81.4B USD | 69.73 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $412.3 450.7 USD |
-0.75
|
$73.72B 80.59B USD | $423.92K 463.4K USD | $405.6 443.38 USD | $417.6 456.49 USD | $73.72B 80.59B USD | 48.67 | $8.47 9.26 USD | |
| Ferrari RACE | $449.56 — |
+0.64
|
$80.38B — | $391.69K — | $443.66 — | $453.03 — | $80.38B — | 49.23 | $9.13 — | |
| General Motors Company 0R0E.IL | $46.55 — |
-4.41
|
$71.52B — | $2.12K — | $46.08 — | $47.78 — | $71.52B — | 6.57 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $60.82 66.48 USD |
-2.22
|
$65.07B 71.13B USD | $302.76K 330.96K USD | $60.1 65.7 USD | $62.04 67.82 USD | $65.07B 71.13B USD | 4.53 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $108.65 118.77 USD |
-1.2
|
$60.12B 65.72B USD | $122.17K 133.55K USD | $107.45 117.46 USD | $109.9 120.14 USD | $60.12B 65.72B USD | 3.90 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $60.96 66.64 USD |
-1.26
|
$58.7B 64.17B USD | $7.26K 7.93K USD | $60.17 65.77 USD | $61.81 67.57 USD | $58.7B 64.17B USD | 5.74 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.DE | $60.7 66.35 USD |
-2.57
|
$58.45B 63.89B USD | $2.86M 3.13M USD | $60.09 65.69 USD | $62.15 67.94 USD | $58.45B 63.89B USD | 5.72 | $10.61 11.6 USD | |
| Volkswagen AG VWAGY | $12.05 — |
+0.75
|
$60.25B — | $38.2K — | $11.91 — | $12.15 — | $60.25B — | 4.56 | $2.64 — | |
| Volkswagen AG VWAPY | $11.78 — |
+0.43
|
$60.25B — | $23.53K — | $11.62 — | $11.84 — | $60.25B — | 4.46 | $2.64 — | |
| Volkswagen AG VOW.DE | $111 121.34 USD |
-0.98
|
$54.95B 60.07B USD | $64.26K 70.24K USD | $110.2 120.46 USD | $112.4 122.87 USD | $54.95B 60.07B USD | 4.54 | $24.43 26.71 USD | |
| Volkswagen AG VOW3.DE | $108.15 118.22 USD |
-1.41
|
$54.71B 59.81B USD | $1.21M 1.32M USD | $107.45 117.46 USD | $109.8 120.03 USD | $54.71B 59.81B USD | 4.42 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $83.64 91.43 USD |
-4.15
|
$53.01B 57.95B USD | $532.55K 582.15K USD | $82.92 90.64 USD | $86.92 95.02 USD | $53.01B 57.95B USD | 4.73 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $77.33 84.53 USD |
-2.43
|
$52.71B 57.62B USD | $20.3K 22.19K USD | $76.95 84.12 USD | $80.15 87.61 USD | $52.71B 57.62B USD | 4.37 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $111.55 121.94 USD |
-0.18
|
$52.48B 57.37B USD | $3.85K 4.2K USD | $110.1 120.35 USD | $112.4 122.87 USD | $52.48B 57.37B USD | 3.91 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $77.7 84.94 USD |
-2.88
|
$50.15B 54.82B USD | $91.04K 99.52K USD | $77 84.17 USD | $80.2 87.67 USD | $50.15B 54.82B USD | 5.98 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $83.62 91.41 USD |
-3.86
|
$49.77B 54.41B USD | $1.36M 1.49M USD | $82.88 90.6 USD | $87 95.1 USD | $49.77B 54.41B USD | 6.44 | $12.98 14.19 USD | |
| General Motors Company GM | $47.44 — |
+0.76
|
$47.2B — | $11.74M — | $46.04 — | $47.81 — | $47.2B — | 7.44 | $6.37 — | |
| Honda Motor HMC | $29.19 — |
+1.35
|
$42.9B — | $1.12M — | $28.79 — | $29.22 — | $42.9B — | 6.58 | $4.43 — | |
| Honda Motor Co., Ltd. HNDAF | $9.7 — |
0
|
$42.77B — | $322 — | $9 — | $9 — | $42.77B — | 6.55 | $1.48 — | |
| Honda Motor Co., Ltd. 7267.T | $1,431 9.66 USD |
-0.56
|
$6.31T 42.59B USD | $19.81M 133.74K USD | $1,408 9.5 USD | $1,431 9.66 USD | $6.31T 42.59B USD | 6.54 | $218.8 1.48 USD | |
| Ford Motor Company 0P4F.IL | $9.8 — |
+4.37
|
$40.9B — | $39.07K — | $9.51 — | $9.94 — | $40.9B — | 9.50 | $1.03 — | |
| Ford Motor Company FMC1.DE | $8.99 9.83 USD |
+1.64
|
$36.97B 40.42B USD | $308.71K 337.46K USD | $8.8 9.62 USD | $9.1 9.95 USD | $36.97B 40.42B USD | 6.66 | $1.35 1.48 USD | |
| Stellantis N.V. 0QXR.IL | $11.67 12.76 USD |
0
|
$36.97B 40.41B USD | $4.94M 5.4M USD | $11.43 12.49 USD | $12.05 13.17 USD | $36.97B 40.41B USD | 1.85 | $6.29 6.88 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,727.85 33 USD |
-0.53
|
$3.27T 39.58B USD | $1.89M 22.83K USD | $2,708.1 32.76 USD | $2,765.95 33.46 USD | $3.27T 39.58B USD | 24.68 | $110.52 1.34 USD | |
| Mahindra & Mahindra Limited MHID.IL | $31.1 — |
-1.27
|
$39.46B — | $2.66K — | $31 — | $31.3 — | $39.46B — | 24.88 | $1.25 — | |
| Ford Motor Company F | $9.9 — |
+3.02
|
$39.24B — | $138.19M — | $9.51 — | $9.96 — | $39.24B — | 6.78 | $1.46 — | |
| Stellantis STLA | $12.73 — |
-0.16
|
$36.74B — | $19.77M — | $12.44 — | $12.86 — | $36.74B — | 6.42 | $1.98 — | |
| Exor N.V. 0RKY.IL | $93.25 101.93 USD |
-0.03
|
$32.89B 35.96B USD | $42.2K 46.13K USD | $91.8 100.35 USD | $93.7 102.43 USD | $32.89B 35.96B USD | 5.87 | $15.88 17.36 USD | |
| Li Auto LI | $29.02 — |
+5.3
|
$30.28B — | $8.83M — | $28.21 — | $29.49 — | $30.28B — | 21.81 | $1.33 — | |
| Li Auto Inc. 2015.HK | $110.9 14.18 USD |
+0.54
|
$235.33B 30.09B USD | $33.26M 4.25M USD | $106.8 13.66 USD | $114.8 14.68 USD | $235.33B 30.09B USD | 21.49 | $5.16 0.66 USD | |
| Tata Motors Limited TATAMOTORS.BO | $648.45 7.85 USD |
+1.36
|
$2.39T 28.88B USD | $950.87K 11.5K USD | $635.6 7.69 USD | $651.5 7.88 USD | $2.39T 28.88B USD | 7.48 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $648.3 7.84 USD |
+1.35
|
$2.39T 28.87B USD | $10.12M 122.46K USD | $635 7.68 USD | $651.5 7.88 USD | $2.39T 28.87B USD | 7.48 | $86.61 1.05 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.54 18.71 USD |
-0.24
|
$203.13B 28.24B USD | $41.36M 5.75M USD | $133.2 18.52 USD | $137.98 19.19 USD | $203.13B 28.24B USD | 52.35 | $2.57 0.36 USD | |
| SAIC MOTOR 600104.SS | $16.4 2.28 USD |
-1.5
|
$189.83B 26.4B USD | $47.83M 6.65M USD | $16.31 2.27 USD | $16.58 2.31 USD | $189.83B 26.4B USD | 19.52 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.08 3.49 USD |
-0.08
|
$185.32B 25.77B USD | $19.69M 2.74M USD | $24.76 3.44 USD | $25.38 3.53 USD | $185.32B 25.77B USD | 17.29 | $1.45 0.2 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,574.75 91.64 USD |
+1.51
|
$2.12T 25.6B USD | $942.21K 11.4K USD | $7,451.1 90.15 USD | $7,624 92.24 USD | $2.12T 25.6B USD | 28.19 | $268.64 3.25 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.28 1.7 USD |
+1.53
|
$198.63B 25.4B USD | $28.76M 3.68M USD | $12.78 1.63 USD | $13.52 1.73 USD | $198.63B 25.4B USD | 8.56 | $1.55 0.2 USD | |
| Suzuki Motor SZKMF | $12.57 — |
0
|
$24.25B — | $4.39K — | $12.29 — | $12.29 — | $24.25B — | 9.45 | $1.33 — | |
| Suzuki Motor Corporation SZKMY | $48.79 — |
-0.39
|
$23.53B — | $753 — | $48.51 — | $48.98 — | $23.53B — | 9.13 | $5.34 — | |
| Suzuki Motor Corporation 7269.T | $1,802 12.16 USD |
-1.91
|
$3.48T 23.47B USD | $7.51M 50.68K USD | $1,752.5 11.83 USD | $1,806 12.19 USD | $3.48T 23.47B USD | 9.11 | $197.68 1.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.1 2.3 USD |
-1.91
|
$21.2B 23.17B USD | $13.81K 15.1K USD | $2.09 2.28 USD | $2.11 2.31 USD | $21.2B 23.17B USD | 11.68 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GELYY | $45.65 — |
+0.4
|
$23.15B — | $2.8K — | $45 — | $45.75 — | $23.15B — | 11.79 | $3.87 — | |
| Geely Automobile GELYF | $2.28 — |
-0.87
|
$23.15B — | $2.3K — | $2.28 — | $2.4 — | $23.15B — | 12.00 | $0.19 — | |
| GEELY AUTO 0175.HK | $17.86 2.28 USD |
-0.45
|
$179.94B 23.01B USD | $74.21M 9.49M USD | $17.42 2.23 USD | $18.22 2.33 USD | $179.94B 23.01B USD | 11.90 | $1.5 0.19 USD | |
| XPeng XPEV | $23.6 — |
+6.16
|
$21.96B — | $12.78M — | $22.64 — | $23.89 — | $21.96B — | 0 | -$1.21 — | |
| XPeng Inc. 9868.HK | $90 11.51 USD |
+4.59
|
$170.67B 21.82B USD | $36.49M 4.67M USD | $85.25 10.9 USD | $92.55 11.83 USD | $170.67B 21.82B USD | 0 | -$4.71 -0.6 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.59 2.31 USD |
+1.22
|
$142.02B 19.75B USD | $86.31M 12M USD | $16.22 2.26 USD | $16.77 2.33 USD | $142.02B 19.75B USD | 13.16 | $1.26 0.18 USD | |
| Renault SA 0NQF.IL | $47.59 52.02 USD |
-2.92
|
$16.04B 17.53B USD | $1.08M 1.18M USD | $47 51.38 USD | $48.85 53.4 USD | $16.04B 17.53B USD | 4.54 | $10.47 11.45 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,100.7 61.71 USD |
+0.12
|
$1.4T 16.92B USD | $590.54K 7.14K USD | $5,073 61.37 USD | $5,131.4 62.08 USD | $1.4T 16.92B USD | 31.54 | $161.69 1.96 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.06 1.82 USD |
-0.46
|
$113.67B 15.81B USD | $70.76M 9.84M USD | $13.01 1.81 USD | $13.2 1.84 USD | $113.67B 15.81B USD | 26.12 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
0
|
$121.84B 15.58B USD | $2.32M 296.8K USD | $3.67 0.47 USD | $3.69 0.47 USD | $121.84B 15.58B USD | 6.81 | $0.54 0.07 USD | |
| Renault SA RNLSY | $10.39 — |
+0.1
|
$15.29B — | $526 — | $10.16 — | $10.39 — | $15.29B — | 18.55 | $0.56 — | |
| Renault SA RNO.PA | $47.61 52.04 USD |
-2.56
|
$13.8B 15.09B USD | $1.4M 1.53M USD | $46.98 51.36 USD | $48.86 53.41 USD | $13.8B 15.09B USD | 18.38 | $2.59 2.83 USD | |
| Subaru Corporation FUJHY | $9.52 — |
+0.21
|
$13.92B — | $13.76K — | $9.37 — | $9.6 — | $13.92B — | 5.20 | $1.83 — | |
| Subaru FUJHF | $18.62 — |
0
|
$13.8B — | $386 — | $18.15 — | $18.15 — | $13.8B — | 5.07 | $3.67 — | |
| Subaru Corporation 7270.T | $2,795.5 18.87 USD |
-0.37
|
$2.04T 13.79B USD | $3.36M 22.66K USD | $2,718 18.35 USD | $2,828 19.09 USD | $2.04T 13.79B USD | 5.14 | $543.45 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $38.97 42.59 USD |
-0.4
|
$12.48B 13.65B USD | $17.53K 19.17K USD | $38.36 41.93 USD | $39 42.63 USD | $12.48B 13.65B USD | 3.95 | $9.84 10.76 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,332.9 28.22 USD |
+0.58
|
$1.11T 13.4B USD | $683.67K 8.27K USD | $2,307.7 27.92 USD | $2,359.1 28.54 USD | $1.11T 13.4B USD | 56.18 | $41.52 0.5 USD | |
| Porsche Automobil Holding SE POAHY | $4.19 — |
+0.96
|
$12.94B — | $39.97K — | $4.11 — | $4.19 — | $12.94B — | 3.12 | $1.34 — | |
| Rivian Automotive RIVN | $11.17 — |
+1.27
|
$12.63B — | $27.79M — | $10.66 — | $11.26 — | $12.63B — | 0 | -$4.69 — | |
| Porsche Automobil Holding SE PAH3.DE | $38.94 42.57 USD |
-0.56
|
$11.52B 12.6B USD | $729.59K 797.54K USD | $38.31 41.88 USD | $39.09 42.73 USD | $11.52B 12.6B USD | 3.13 | $12.41 13.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.75 1.22 USD |
-0.11
|
$89.22B 12.41B USD | $22.03M 3.06M USD | $8.69 1.21 USD | $8.81 1.22 USD | $89.22B 12.41B USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.14 0.4 USD |
+1.29
|
$89.22B 11.41B USD | $38.05M 4.87M USD | $3.07 0.39 USD | $3.21 0.41 USD | $89.22B 11.41B USD | 0 | $0 0 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $983 30.87 USD |
+0.92
|
$344.94B 10.83B USD | $1.36M 42.57K USD | $967 30.37 USD | $989.5 31.07 USD | $344.94B 10.83B USD | 8.87 | $110.78 3.48 USD | |
| JIANGHUAI AUTO 600418.SS | $34.75 4.83 USD |
-0.71
|
$75.89B 10.55B USD | $41.29M 5.74M USD | $34.53 4.8 USD | $35.06 4.87 USD | $75.89B 10.55B USD | 124.10 | $0.28 0.04 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.95 — |
+4.57
|
$10.39B — | $30.19K — | $5.75 — | $5.96 — | $10.39B — | 15.65 | $0.38 — | |
| Nissan Motor NSANF | $2.95 — |
0
|
$10.36B — | $305 — | $2.5 — | $2.99 — | $10.36B — | 15.52 | $0.19 — | |
| Nissan Motor Co., Ltd. 7201.T | $439.5 2.97 USD |
+1.76
|
$1.53T 10.36B USD | $33.16M 223.83K USD | $424.3 2.86 USD | $444.8 3 USD | $1.53T 10.36B USD | 15.45 | $28.44 0.19 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.7 2.95 USD |
-2.96
|
$9.43B 10.31B USD | $320 349.8 USD | $2.7 2.95 USD | $2.73 2.98 USD | $9.43B 10.31B USD | 15.00 | $0.18 0.2 USD | |
| NIO Inc. N3IA.F | $4.13 4.51 USD |
+3.51
|
$8.8B 9.62B USD | $38.09K 41.63K USD | $3.93 4.3 USD | $4.15 4.53 USD | $8.8B 9.62B USD | 0 | -$1.39 -1.5 USD | |
| Isuzu Motors Limited ISUZY | $13.31 — |
+0.08
|
$9.53B — | $758 — | $13.25 — | $13.3 — | $9.53B — | 11.47 | $1.16 — | |
| Isuzu Motors Limited 7202.T | $1,962 13.24 USD |
-0.76
|
$1.41T 9.49B USD | $1.99M 13.46K USD | $1,940 13.1 USD | $1,978.5 13.36 USD | $1.41T 9.49B USD | 11.41 | $171.87 1.16 USD | |
| NIO NIO | $4.47 — |
+5.42
|
$9.05B — | $44.33M — | $4.25 — | $4.49 — | $9.05B — | 0 | -$1.5 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,652.5 44.19 USD |
+0.1
|
$730.54B 8.84B USD | $621.53K 7.52K USD | $3,625 43.86 USD | $3,733.7 45.17 USD | $730.54B 8.84B USD | 17.60 | $207.46 2.51 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,215 8.2 USD |
+0.08
|
$1.19T 8.02B USD | $5.4M 36.45K USD | $1,194 8.06 USD | $1,217.5 8.22 USD | $1.19T 8.02B USD | 11.03 | $110.08 0.74 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $22.66 2.21 USD |
+6.16
|
$67.42B 6.58B USD | $8.79M 857.9K USD | $21.23 2.07 USD | $22.66 2.21 USD | $67.42B 6.58B USD | 4.38 | $5.17 0.5 USD | |
| Lucid LCID | $2.15 — |
+2.87
|
$6.52B — | $88.53M — | $2.05 — | $2.16 — | $6.52B — | 0 | -$1.25 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.04 1.12 USD |
-2.07
|
$44.81B 6.23B USD | $91.55M 12.73M USD | $8.01 1.11 USD | $8.19 1.14 USD | $44.81B 6.23B USD | 0 | -$1.21 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $9.11 1.27 USD |
-0.98
|
$41.19B 5.73B USD | $61.95M 8.61M USD | $9.03 1.26 USD | $9.35 1.3 USD | $41.19B 5.73B USD | 911.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.03 1.12 USD |
-0.25
|
$39.53B 5.5B USD | $7.64M 1.06M USD | $7.99 1.11 USD | $8.09 1.12 USD | $39.53B 5.5B USD | 53.53 | $0.15 0.02 USD | |
| YADEA 1585.HK | $13.7 1.75 USD |
0
|
$41.83B 5.35B USD | $12.19M 1.56M USD | $13.5 1.73 USD | $14 1.79 USD | $41.83B 5.35B USD | 15.39 | $0.89 0.11 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.98 5.7 USD |
+0.32
|
$35.31B 4.91B USD | $3.83M 532.4K USD | $40.1 5.58 USD | $41.7 5.8 USD | $35.31B 4.91B USD | 19.79 | $2.07 0.29 USD | |
| DONGFENG GROUP 0489.HK | $4.48 0.57 USD |
+4.67
|
$36.97B 4.73B USD | $114.92M 14.69M USD | $4.21 0.54 USD | $4.73 0.6 USD | $36.97B 4.73B USD | 0 | -$0.58 -0.07 USD | |
| Mazda Motor Corporation MZDAY | $3.44 — |
+0.29
|
$4.35B — | $9.42K — | $3.38 — | $3.43 — | $4.35B — | 4.84 | $0.71 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}