Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (34)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (102)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (390)
Otomobil Üreticileri (390)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.53 11.26 USD |
+1.8
|
$5.72T 1.16T USD | $1.69M 342.71K USD | $54.05 10.96 USD | $56.48 11.45 USD | $5.72T 1.16T USD | 185.09 | $0.3 0.06 USD | |
| Tesla TSLA | $322.05 — |
+1.82
|
$1.04T — | $94.31M — | $315.45 — | $329.3 — | $1.04T — | 185.08 | $1.74 — | |
| Tesla, Inc. TSLA.NE | $28.51 21.16 USD |
-1.08
|
$1.4T 1.04T USD | $2.2K 1.63K USD | $28.5 21.15 USD | $28.58 21.21 USD | $1.4T 1.04T USD | 142.55 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $277 302.8 USD |
-2.17
|
$892.21B 975.3B USD | $21.67K 23.69K USD | $275.35 300.99 USD | $279 304.98 USD | $892.21B 975.3B USD | 181.04 | $1.53 1.67 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.87B — | $8 — | $18.2 — | $18.2 — | $237.87B — | 7.33 | $2.48 — | |
| Toyota Motor TM | $175.59 — |
+0.94
|
$230.29B — | $456.29K — | $175.59 — | $177.44 — | $230.29B — | 7.06 | $24.85 — | |
| Toyota Motor Corporation 7203.T | $2,525.5 17.05 USD |
-1.69
|
$32.91T 222.18B USD | $16.44M 111.01K USD | $2,522 17.02 USD | $2,564.5 17.31 USD | $32.91T 222.18B USD | 7.02 | $359.63 2.43 USD | |
| BYD Company Limited BYDDY | $97.18 — |
-1.3
|
$178.98B — | $98.3K — | $97.12 — | $98.17 — | $178.98B — | 22.65 | $4.29 — | |
| BYD Company Limited BY6.VI | $13.79 15.07 USD |
-2.3
|
$152.38B 166.57B USD | $1.1K 1.2K USD | $13.72 15 USD | $14.08 15.39 USD | $152.38B 166.57B USD | 7.41 | $1.86 2.03 USD | |
| BYD Company BYDDF | $16.18 — |
-1.1
|
$147.28B — | $64.44K — | $16.16 — | $16.3 — | $147.28B — | 7.56 | $2.14 — | |
| BYD COMPANY 1211.HK | $124.5 15.92 USD |
-2.35
|
$1.13T 144.73B USD | $20.68M 2.64M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.73B USD | 7.40 | $16.81 2.15 USD | |
| BYD Company Limited 002594.SZ | $340.5 47.34 USD |
-1.86
|
$1.04T 144.16B USD | $10.04M 1.4M USD | $340.35 47.32 USD | $345.29 48.01 USD | $1.04T 144.16B USD | 22.12 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $13.86 15.15 USD |
-1.35
|
$126.54B 138.33B USD | $74.82K 81.79K USD | $13.7 14.98 USD | $13.95 15.25 USD | $126.54B 138.33B USD | 7.41 | $1.87 2.04 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $8.44K 9.22K USD | $13.71 14.99 USD | $13.97 15.27 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $460.51 — |
-0.03
|
$82.76B — | $212.6K — | $458.95 — | $462.9 — | $82.76B — | 45.23 | $10.18 — | |
| Ferrari N.V. 0RDT.IL | $400.65 437.96 USD |
0
|
$72.39B 79.13B USD | $26.59K 29.07K USD | $394.2 430.91 USD | $401 438.35 USD | $72.39B 79.13B USD | 67.79 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $395.7 432.55 USD |
-1.32
|
$70.71B 77.29B USD | $77.04K 84.21K USD | $394.3 431.02 USD | $399.9 437.14 USD | $70.71B 77.29B USD | 44.86 | $8.82 9.64 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.48 53 USD |
-1.17
|
$51.87B 56.7B USD | $652.67K 713.46K USD | $48.35 52.85 USD | $48.81 53.35 USD | $51.87B 56.7B USD | 3.61 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $86.53 94.59 USD |
-1.27
|
$47.88B 52.34B USD | $478.17K 522.7K USD | $86.32 94.36 USD | $87.56 95.71 USD | $47.88B 52.34B USD | 3.11 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.02 — |
-0.3
|
$51.61B — | $1.73K — | $9.99 — | $10.07 — | $51.61B — | 4.68 | $2.14 — | |
| Volkswagen AG VWAGY | $10.15 — |
-0.68
|
$51.4B — | $10.88K — | $10.15 — | $10.23 — | $51.4B — | 4.74 | $2.14 — | |
| Mercedes-Benz Group AG MBG.DE | $48.46 52.97 USD |
-0.99
|
$46.66B 51.01B USD | $858.89K 938.88K USD | $48.35 52.85 USD | $48.82 53.36 USD | $46.66B 51.01B USD | 5.34 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $48.28 52.78 USD |
-1
|
$46.66B 51B USD | $5.78K 6.32K USD | $48.28 52.78 USD | $48.8 53.34 USD | $46.66B 51B USD | 5.32 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $67.93 74.25 USD |
-0.66
|
$46.3B 50.62B USD | $202 220.81 USD | $67.2 73.46 USD | $68.5 74.88 USD | $46.3B 50.62B USD | 3.84 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $71.59 78.26 USD |
-1.31
|
$45.37B 49.6B USD | $134.99K 147.56K USD | $71.46 78.12 USD | $72.56 79.32 USD | $45.37B 49.6B USD | 4.05 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.5 78.16 USD |
-1.43
|
$44.26B 48.38B USD | $869.71K 950.71K USD | $71.42 78.07 USD | $72.56 79.32 USD | $44.26B 48.38B USD | 6.75 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.15 73.4 USD |
-1.61
|
$44.18B 48.29B USD | $37.88K 41.41K USD | $67.25 73.51 USD | $68.4 74.77 USD | $44.18B 48.29B USD | 6.34 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $88.2 96.41 USD |
-1.12
|
$44.1B 48.21B USD | $32.33K 35.34K USD | $88.15 96.36 USD | $89.3 97.62 USD | $44.1B 48.21B USD | 4.75 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $86.68 94.75 USD |
-1.28
|
$44.03B 48.13B USD | $1.31K 1.43K USD | $86.5 94.56 USD | $87.48 95.63 USD | $44.03B 48.13B USD | 4.67 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $86.54 94.6 USD |
-1.32
|
$44.01B 48.11B USD | $753.77K 823.97K USD | $86.3 94.34 USD | $87.62 95.78 USD | $44.01B 48.11B USD | 4.66 | $18.56 20.29 USD | |
| General Motors Company GM | $48.09 — |
-0.39
|
$46.24B — | $8.42M — | $47.94 — | $48.7 — | $46.24B — | 6.71 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $88.73 96.99 USD |
-0.7
|
$41.74B 45.63B USD | $1.19K 1.3K USD | $88.1 96.31 USD | $89.15 97.45 USD | $41.74B 45.63B USD | 3.11 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.4 — |
+0.57
|
$44.92B — | $8.49K — | $35.2 — | $35.5 — | $44.92B — | 28.32 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,094.8 37.44 USD |
+1.77
|
$3.71T 44.92B USD | $2.48M 30.04K USD | $3,034.2 36.71 USD | $3,106.9 37.59 USD | $3.71T 44.92B USD | 26.92 | $114.95 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1 — |
+2.54
|
$41.97B — | $300 — | $10.1 — | $10.1 — | $41.97B — | 8.14 | $1.24 — | |
| Ford Motor Company F | $10.43 — |
+0.1
|
$41.48B — | $82.61M — | $10.4 — | $10.53 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor HMC | $29.65 — |
+0.99
|
$41.33B — | $495.15K — | $29.62 — | $29.8 — | $41.33B — | 7.99 | $3.71 — | |
| Honda Motor Co., Ltd. 7267.T | $1,430.5 9.66 USD |
-1.07
|
$5.94T 40.13B USD | $10.12M 68.33K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.94T 40.13B USD | 7.99 | $178.96 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
+0.32
|
$36.24B 39.61B USD | $717 783.78 USD | $8.99 9.83 USD | $9.23 10.09 USD | $36.24B 39.61B USD | 8.35 | $1.09 1.19 USD | |
| Hyundai Motor Company HYMTF | $55 — |
+3.77
|
$38.32B — | $4.5K — | $52 — | $55 — | $38.32B — | 3.15 | $17.41 — | |
| Exor N.V. 0RKY.IL | $80.85 88.38 USD |
-0.95
|
$28.52B 31.18B USD | $62.97K 68.83K USD | $80.6 88.11 USD | $81.65 89.25 USD | $28.52B 31.18B USD | 5.09 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $672.2 8.13 USD |
+0.31
|
$2.48T 29.95B USD | $479.29K 5.8K USD | $666.8 8.07 USD | $676 8.18 USD | $2.48T 29.95B USD | 10.34 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $672.3 8.13 USD |
+0.31
|
$2.48T 29.94B USD | $10.89M 131.77K USD | $666.65 8.07 USD | $676.3 8.18 USD | $2.48T 29.94B USD | 10.35 | $64.95 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.16 18.24 USD |
+0.31
|
$214.23B 29.79B USD | $17.13M 2.38M USD | $130.3 18.12 USD | $134.5 18.7 USD | $214.23B 29.79B USD | 30.50 | $4.3 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
0
|
$27.04B 29.56B USD | $3.04M 3.32M USD | $8.15 8.91 USD | $8.46 9.25 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,496 102.79 USD |
+0.33
|
$2.38T 28.74B USD | $332.17K 4.02K USD | $8,451.5 102.25 USD | $8,555 103.5 USD | $2.38T 28.74B USD | 32.46 | $261.66 3.17 USD | |
| Stellantis STLA | $9.55 — |
-0.31
|
$28.02B — | $9.13M — | $9.49 — | $9.64 — | $28.02B — | 4.50 | $2.12 — | |
| Li Auto LI | $26.42 — |
-1.93
|
$26.87B — | $2.86M — | $26.18 — | $26.53 — | $26.87B — | 24.92 | $1.06 — | |
| Li Auto Inc. 2015.HK | $101.9 13.03 USD |
-2.11
|
$206.51B 26.4B USD | $9.87M 1.26M USD | $101.3 12.95 USD | $104.9 13.41 USD | $206.51B 26.4B USD | 24.43 | $4.17 0.53 USD | |
| Stellantis N.V. 8TI.F | $8.19 8.95 USD |
-1.57
|
$23.88B 26.1B USD | $1.19K 1.3K USD | $8.19 8.95 USD | $8.27 9.04 USD | $23.88B 26.1B USD | 4.45 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
-1.14
|
$182.54B 25.38B USD | $17.79M 2.47M USD | $15.55 2.16 USD | $15.76 2.19 USD | $182.54B 25.38B USD | 91.70 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $47.39 — |
+1.35
|
$22.93B — | $350 — | $47.39 — | $47.48 — | $22.93B — | 7.95 | $5.96 — | |
| Suzuki Motor Corporation 7269.T | $1,727 11.66 USD |
-0.06
|
$3.33T 22.49B USD | $4.02M 27.16K USD | $1,714 11.57 USD | $1,732.5 11.69 USD | $3.33T 22.49B USD | 8.00 | $215.7 1.46 USD | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$22.43B — | $436 — | $11.48 — | $11.48 — | $22.43B — | 7.70 | $1.49 — | |
| Great Wall Motor Company Limited 601633.SS | $21.11 2.94 USD |
-0.71
|
$157.22B 21.86B USD | $15.14M 2.1M USD | $21.08 2.93 USD | $21.35 2.97 USD | $157.22B 21.86B USD | 14.16 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.62 1.49 USD |
-3.97
|
$166.12B 21.24B USD | $25.78M 3.3M USD | $11.54 1.48 USD | $12.2 1.56 USD | $166.12B 21.24B USD | 7.12 | $1.63 0.21 USD | |
| Geely Automobile GELYF | $2.04 — |
-1.45
|
$20.78B — | $16.3K — | $2.04 — | $2.05 — | $20.78B — | 8.86 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.8 — |
-0.99
|
$20.72B — | $5.6K — | $40.79 — | $41.36 — | $20.72B — | 8.98 | $4.54 — | |
| GEELY AUTO 0175.HK | $15.84 2.03 USD |
-2.1
|
$159.73B 20.42B USD | $45.72M 5.85M USD | $15.78 2.02 USD | $16.28 2.08 USD | $159.73B 20.42B USD | 8.89 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.77 1.93 USD |
-2
|
$17.83B 19.49B USD | $12.64K 13.82K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.83B 19.49B USD | 8.83 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.24 2.12 USD |
-1.68
|
$131.8B 18.33B USD | $38.18M 5.31M USD | $15.2 2.11 USD | $15.47 2.15 USD | $131.8B 18.33B USD | 11.54 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,493.5 66.46 USD |
+1.86
|
$1.51T 18.23B USD | $923.29K 11.17K USD | $5,405 65.39 USD | $5,506.5 66.62 USD | $1.51T 18.23B USD | 31.83 | $172.58 2.09 USD | |
| XPeng XPEV | $18.61 — |
+0.22
|
$17.89B — | $3.88M — | $18.44 — | $18.75 — | $17.89B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $71.75 9.17 USD |
-2.84
|
$136.41B 17.44B USD | $16.22M 2.07M USD | $71.3 9.12 USD | $74.25 9.49 USD | $136.41B 17.44B USD | 0 | -$2.93 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,779.9 33.63 USD |
+0.14
|
$1.32T 15.97B USD | $597.87K 7.23K USD | $2,762.2 33.42 USD | $2,817 34.08 USD | $1.32T 15.97B USD | 59.96 | $46.36 0.56 USD | |
| Rivian Automotive RIVN | $13.77 — |
+2.84
|
$15.79B — | $15.88M — | $13.36 — | $13.91 — | $15.79B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.78 0.48 USD |
-1.31
|
$119.89B 15.33B USD | $4.24M 542.18K USD | $3.77 0.48 USD | $3.84 0.49 USD | $119.89B 15.33B USD | 4.60 | $0.82 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.42 1.73 USD |
-1.19
|
$109.74B 15.26B USD | $45.41M 6.31M USD | $12.4 1.72 USD | $12.57 1.75 USD | $109.74B 15.26B USD | 16.55 | $0.75 0.1 USD | |
| Renault SA 0NQF.IL | $38.48 42.06 USD |
-0.62
|
$12.97B 14.18B USD | $326.53K 356.94K USD | $38.26 41.82 USD | $38.65 42.25 USD | $12.97B 14.18B USD | 3.67 | $10.47 11.45 USD | |
| Subaru Corporation FUJHY | $8.84 — |
+3.15
|
$13.04B — | $43.25K — | $8.84 — | $8.89 — | $13.04B — | 5.59 | $1.58 — | |
| Renault SA RNLSY | $8.77 — |
-0.9
|
$13B — | $6K — | $8.77 — | $8.85 — | $13B — | 13.92 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $41.63 5.79 USD |
-1.93
|
$92.71B 12.89B USD | $49.25M 6.85M USD | $41.54 5.78 USD | $42.78 5.95 USD | $92.71B 12.89B USD | 0 | -$0.95 -0.1 USD | |
| Subaru Corporation 7270.T | $2,557.5 17.26 USD |
-1.18
|
$1.87T 12.62B USD | $2.5M 16.85K USD | $2,538.5 17.14 USD | $2,610 17.62 USD | $1.87T 12.62B USD | 5.58 | $458.05 3.09 USD | |
| Renault SA RNO.PA | $38.52 42.11 USD |
-0.36
|
$11.22B 12.26B USD | $276.53K 302.28K USD | $38.23 41.79 USD | $38.67 42.27 USD | $11.22B 12.26B USD | 14.16 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE POAHY | $3.74 — |
-0.27
|
$11.75B — | $25.9K — | $3.73 — | $3.77 — | $11.75B — | 0 | -$8.36 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.04 36.12 USD |
-0.42
|
$10.59B 11.57B USD | $1.34K 1.46K USD | $32.81 35.87 USD | $33.1 36.18 USD | $10.59B 11.57B USD | 3.35 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.02 36.1 USD |
-0.39
|
$10.11B 11.05B USD | $357.91K 391.25K USD | $32.84 35.9 USD | $33.13 36.22 USD | $10.11B 11.05B USD | 0 | -$72.34 -79.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,384.3 53.04 USD |
+0.61
|
$876.93B 10.61B USD | $425.65K 5.15K USD | $4,350.3 52.63 USD | $4,404 53.28 USD | $876.93B 10.61B USD | 20.04 | $218.77 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.41 1.03 USD |
-0.54
|
$75.56B 10.51B USD | $15.54M 2.16M USD | $7.4 1.03 USD | $7.5 1.04 USD | $75.56B 10.51B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
-2.14
|
$75.56B 9.66B USD | $16.63M 2.13M USD | $2.72 0.35 USD | $2.83 0.36 USD | $75.56B 9.66B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $12.63 — |
+4.04
|
$9.06B — | $565 — | $12.23 — | $12.66 — | $9.06B — | 7.94 | $1.59 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $81.7 2.57 USD |
-1.51
|
$286.69B 9B USD | $7.9M 248.04K USD | $81.25 2.55 USD | $83.5 2.62 USD | $286.69B 9B USD | 8.70 | $9.39 0.29 USD | |
| Isuzu Motors Limited 7202.T | $1,840 12.42 USD |
-0.27
|
$1.31T 8.84B USD | $2.19M 14.75K USD | $1,817.5 12.27 USD | $1,846 12.46 USD | $1.31T 8.84B USD | 8.00 | $230 1.55 USD | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.29 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+2.08
|
$8.64B — | $13.62K — | $4.89 — | $4.91 — | $8.64B — | 0 | -$2.59 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.15 2.34 USD |
+0.82
|
$7.6B 8.31B USD | $200 218.63 USD | $2.1 2.3 USD | $2.15 2.34 USD | $7.6B 8.31B USD | 0 | -$1.12 -1.2 USD | |
| Nissan Motor Co., Ltd. 7201.T | $351.9 2.38 USD |
-2.39
|
$1.23T 8.3B USD | $22.82M 154.06K USD | $351.6 2.37 USD | $363.6 2.45 USD | $1.23T 8.3B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.42 — |
-0.58
|
$7.67B — | $25.24M — | $3.42 — | $3.48 — | $7.67B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
0
|
$6.68B 7.3B USD | $55.46K 60.62K USD | $2.93 3.2 USD | $2.97 3.24 USD | $6.68B 7.3B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $2.9 3.17 USD |
-2.55
|
$6.6B 7.22B USD | $1K 1.09K USD | $2.89 3.16 USD | $2.9 3.17 USD | $6.6B 7.22B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,091 7.36 USD |
-0.95
|
$1.06T 7.14B USD | $6.13M 41.35K USD | $1,088 7.34 USD | $1,110 7.49 USD | $1.06T 7.14B USD | 12.83 | $84.99 0.57 USD | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.77B — | $91.59M — | $2.14 — | $2.24 — | $6.77B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.12 0.99 USD |
-1.39
|
$40.24B 5.6B USD | $51.58M 7.17M USD | $7.12 0.99 USD | $7.25 1.01 USD | $40.24B 5.6B USD | 0 | -$1.22 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.25 1.15 USD |
-4.84
|
$39.2B 5.45B USD | $55.6M 7.73M USD | $8.21 1.14 USD | $8.65 1.2 USD | $39.2B 5.45B USD | 825.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.62 1.61 USD |
+1.28
|
$38.37B 4.91B USD | $19.01M 2.43M USD | $12.32 1.58 USD | $13.16 1.68 USD | $38.37B 4.91B USD | 27.43 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.83 0.95 USD |
-1.44
|
$34.1B 4.74B USD | $14.51M 2.02M USD | $6.82 0.95 USD | $6.95 0.97 USD | $34.1B 4.74B USD | 75.88 | $0.09 0.01 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.23 1.58 USD |
+0.06
|
$48.12B 4.7B USD | $2.7M 263.83K USD | $16.13 1.57 USD | $16.45 1.61 USD | $48.12B 4.7B USD | 3.64 | $4.45 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}