Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (32)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (101)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (388)
Otomobil Üreticileri (388)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $49.78 10.09 USD |
+19.61
|
$5.27T 1.07T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27T 1.07T USD | 131.00 | $0.38 0.08 USD | |
| Tesla, Inc. TL0.DE | $238.8 261.04 USD |
+15.17
|
$918.37B 1T USD | $124.81K 136.44K USD | $233.4 255.14 USD | $245.25 268.09 USD | $918.37B 1T USD | 127.70 | $1.87 2.04 USD | |
| Tesla, Inc. 0R0X.IL | $263.25 — |
+13.69
|
$899B — | $140.67K — | $258 — | $272.2 — | $899B — | 78.58 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $24.39 18.1 USD |
+22.75
|
$1.19T 886.32B USD | $411.39K 305.28K USD | $20.19 14.98 USD | $24.5 18.18 USD | $1.19T 886.32B USD | 121.95 | $0.2 0.15 USD | |
| Tesla TSLA | $260.5 — |
-4.3
|
$875.54B — | $13.83M — | $223.89 — | $274.69 — | $875.54B — | 133.43 | $2.04 — | |
| Tesla, Inc. TL0.F | $238.45 260.66 USD |
-3.85
|
$766.98B 838.41B USD | $6.88K 7.53K USD | $233.6 255.36 USD | $246.85 269.84 USD | $766.98B 838.41B USD | 128.19 | $1.86 2.03 USD | |
| Toyota Motor TM | $170.07 — |
-2.34
|
$227.27B — | $1.13M — | $160 — | $174.48 — | $227.27B — | 6.73 | $25.84 — | |
| Toyota Motor Corporation TOYOF | $17.39 — |
-0.17
|
$226.96B — | $2.62K — | $16.5 — | $17.42 — | $226.96B — | 6.74 | $2.58 — | |
| Toyota Motor Corporation 7203.T | $2,543 17.17 USD |
+7.5
|
$33.19T 224.03B USD | $45.89M 309.77K USD | $2,508.5 16.93 USD | $2,621 17.69 USD | $33.19T 224.03B USD | 6.65 | $382.03 2.58 USD | |
| BYD Company Limited 002594.SZ | $336.4 46.77 USD |
+3.64
|
$1.01T 140.74B USD | $21.09M 2.93M USD | $334 46.44 USD | $347.06 48.26 USD | $1.01T 140.74B USD | 24.32 | $13.83 1.92 USD | |
| BYD COMPANY 1211.HK | $344.2 44.01 USD |
+2.68
|
$1.06T 135.76B USD | $17.87M 2.28M USD | $341.4 43.65 USD | $359.4 45.95 USD | $1.06T 135.76B USD | 23.38 | $14.72 1.88 USD | |
| BYD Company Limited BYDDY | $87.5 — |
+0.15
|
$133.07B — | $381.46K — | $83.01 — | $88 — | $133.07B — | 23.08 | $3.79 — | |
| BYD Company BYDDF | $43.78 — |
-0.25
|
$133.06B — | $80.29K — | $41.29 — | $44.2 — | $133.06B — | 23.16 | $1.89 — | |
| BYD Company Limited BY6.F | $40.25 44 USD |
+0.02
|
$121.23B 132.52B USD | $39.76K 43.46K USD | $39.99 43.71 USD | $41.16 44.99 USD | $121.23B 132.52B USD | 23.40 | $1.72 1.88 USD | |
| BYD Company Limited 0VSO.IL | $40.06 43.79 USD |
+12.51
|
$98.76B 107.96B USD | $1.2K 1.31K USD | $39.99 43.71 USD | $41.19 45.03 USD | $98.76B 107.96B USD | 37.79 | $1.06 1.16 USD | |
| Ferrari RACE | $421.55 — |
-2.42
|
$76.98B — | $1M — | $398.05 — | $434.03 — | $76.98B — | 46.75 | $9.24 — | |
| Ferrari N.V. 0RDT.IL | $381.4 416.92 USD |
+5.18
|
$68.91B 75.33B USD | $11.69K 12.78K USD | $377 412.11 USD | $397.9 434.96 USD | $68.91B 75.33B USD | 64.53 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $382.1 417.69 USD |
+5.55
|
$68.09B 74.43B USD | $271.43K 296.7K USD | $376.8 411.89 USD | $391.1 427.53 USD | $68.09B 74.43B USD | 45.11 | $8.47 9.26 USD | |
| General Motors Company 0R0E.IL | $45.45 — |
+7.45
|
$69.83B — | $153 — | $45.45 — | $45.45 — | $69.83B — | 6.41 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.67 53.2 USD |
+4.15
|
$52.06B 56.91B USD | $220.19K 240.69K USD | $48.55 53.07 USD | $51.28 56.06 USD | $52.06B 56.91B USD | 3.63 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $86.62 94.69 USD |
+3.27
|
$47.93B 52.39B USD | $60.32K 65.94K USD | $86.2 94.23 USD | $91.88 100.44 USD | $47.93B 52.39B USD | 3.11 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $48.6 53.13 USD |
-5.59
|
$46.8B 51.16B USD | $12.04K 13.16K USD | $48.6 53.13 USD | $51.7 56.52 USD | $46.8B 51.16B USD | 4.76 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.43 52.94 USD |
+3.88
|
$46.63B 50.98B USD | $2.92M 3.19M USD | $48.43 52.94 USD | $51.27 56.05 USD | $46.63B 50.98B USD | 4.75 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $88.9 97.18 USD |
+2.95
|
$46.05B 50.34B USD | $123.05K 134.51K USD | $88.9 97.18 USD | $98 107.13 USD | $46.05B 50.34B USD | 4.16 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $86.24 94.27 USD |
+2.86
|
$46.01B 50.3B USD | $1.17M 1.28M USD | $86.14 94.16 USD | $91.9 100.46 USD | $46.01B 50.3B USD | 4.03 | $21.36 23.35 USD | |
| Volkswagen AG VWAGY | $9.97 — |
+6.75
|
$49.11B — | $86.12K — | $9.38 — | $10.35 — | $49.11B — | 4.27 | $2.33 — | |
| Volkswagen AG VWAPY | $9.88 — |
+0.1
|
$49.11B — | $103.77K — | $9.21 — | $10.02 — | $49.11B — | 4.24 | $2.33 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $62.5 68.32 USD |
+2.46
|
$42.6B 46.57B USD | $6.45K 7.06K USD | $60.02 65.61 USD | $68.1 74.44 USD | $42.6B 46.57B USD | 3.53 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $89.4 97.73 USD |
+2.52
|
$42.06B 45.98B USD | $5.27K 5.76K USD | $89 97.29 USD | $98 107.13 USD | $42.06B 45.98B USD | 3.14 | $28.46 31.11 USD | |
| Volkswagen AG VOW3.F | $86.68 94.75 USD |
-6.27
|
$41.93B 45.83B USD | $11.37K 12.43K USD | $86.38 94.43 USD | $93.38 102.08 USD | $41.93B 45.83B USD | 4.05 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $66.14 72.3 USD |
+3.77
|
$41.92B 45.82B USD | $208.3K 227.7K USD | $63.68 69.61 USD | $72.46 79.21 USD | $41.92B 45.82B USD | 3.74 | $17.67 19.32 USD | |
| General Motors Company GM | $45.74 — |
+7.67
|
$45.51B — | $23.71M — | $41.65 — | $46.3 — | $45.51B — | 7.18 | $6.37 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $65.72 71.84 USD |
+3.46
|
$40.69B 44.48B USD | $1.75M 1.91M USD | $65.7 71.82 USD | $72.46 79.21 USD | $40.69B 44.48B USD | 5.65 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62 67.77 USD |
+3.42
|
$40.67B 44.46B USD | $106.16K 116.04K USD | $62 67.77 USD | $68.1 74.44 USD | $40.67B 44.46B USD | 5.33 | $11.62 12.7 USD | |
| Honda Motor HMC | $27.62 — |
+9.52
|
$41.67B — | $2.3M — | $25.26 — | $27.83 — | $41.67B — | 6.22 | $4.44 — | |
| Honda Motor Co., Ltd. 7267.T | $1,348.5 9.1 USD |
+8.44
|
$6.1T 41.2B USD | $31.41M 212.04K USD | $1,309.5 8.84 USD | $1,367.5 9.23 USD | $6.1T 41.2B USD | 6.16 | $218.73 1.48 USD | |
| Ford Motor Company FMC1.DE | $8.31 9.08 USD |
+6.76
|
$36.73B 40.15B USD | $9.64K 10.54K USD | $8.26 9.03 USD | $8.59 9.39 USD | $36.73B 40.15B USD | 6.24 | $1.33 1.45 USD | |
| Honda Motor Co., Ltd. HNDAF | $8.57 — |
-0.92
|
$38.79B — | $100 — | $8.57 — | $8.57 — | $38.79B — | 5.79 | $1.48 — | |
| Ford Motor Company 0P4F.IL | $9.18 — |
+6.07
|
$38.33B — | $2.44K — | $9.15 — | $9.41 — | $38.33B — | 8.91 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.9 — |
+4.18
|
$37.94B — | $5.06K — | $29.8 — | $30.8 — | $37.94B — | 23.92 | $1.25 — | |
| Ford Motor Company F | $9.12 — |
-4
|
$37.78B — | $188.9M — | $8.44 — | $9.54 — | $37.78B — | 6.50 | $1.46 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.1 30.53 USD |
-0.02
|
$3.03T 36.61B USD | $3.35M 40.49K USD | $2,515.95 30.44 USD | $2,571.95 31.12 USD | $3.03T 36.61B USD | 22.83 | $110.51 1.34 USD | |
| Exor N.V. 0RKY.IL | $77.75 84.99 USD |
+5.07
|
$27.43B 29.98B USD | $117.54K 128.49K USD | $77.2 84.39 USD | $82.45 90.13 USD | $27.43B 29.98B USD | 4.89 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.43 9.21 USD |
+1.25
|
$26.7B 29.19B USD | $4.2M 4.6M USD | $8.34 9.12 USD | $9.33 10.2 USD | $26.7B 29.19B USD | 1.34 | $6.29 6.88 USD | |
| Stellantis STLA | $10.12 — |
+18.64
|
$29.15B — | $49.99M — | $8.55 — | $10.13 — | $29.15B — | 5.03 | $2.01 — | |
| Seres Group Co.,Ltd 601127.SS | $126.5 17.59 USD |
+1.2
|
$206.62B 28.73B USD | $25.12M 3.49M USD | $125.49 17.45 USD | $127.7 17.76 USD | $206.62B 28.73B USD | 32.10 | $3.94 0.55 USD | |
| Stellantis N.V. 8TI.F | $8.43 9.21 USD |
-6.37
|
$24.27B 26.53B USD | $6.09K 6.65K USD | $8.4 9.18 USD | $9.1 9.94 USD | $24.27B 26.53B USD | 4.57 | $1.84 2.01 USD | |
| Tata Motors Limited TATAMOTORS.BO | $583 7.05 USD |
-1
|
$2.15T 25.97B USD | $1.69M 20.4K USD | $581.2 7.03 USD | $595 7.2 USD | $2.15T 25.97B USD | 6.72 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $582.9 7.05 USD |
-1.01
|
$2.15T 25.96B USD | $17.48M 211.47K USD | $581.05 7.03 USD | $594.9 7.2 USD | $2.15T 25.96B USD | 6.72 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,572.3 91.61 USD |
+0.99
|
$2.11T 25.59B USD | $261.17K 3.16K USD | $7,460.5 90.26 USD | $7,631.3 92.33 USD | $2.11T 25.59B USD | 28.16 | $268.82 3.25 USD | |
| SAIC MOTOR 600104.SS | $15.05 2.09 USD |
-0.99
|
$174.21B 24.22B USD | $63.74M 8.86M USD | $14.93 2.08 USD | $15.5 2.16 USD | $174.21B 24.22B USD | 17.91 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.3 3.24 USD |
+1.3
|
$170.86B 23.76B USD | $28.29M 3.93M USD | $23.13 3.22 USD | $23.6 3.28 USD | $170.86B 23.76B USD | 15.63 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.8 1.51 USD |
+3.15
|
$184.16B 23.55B USD | $34.11M 4.36M USD | $11.64 1.49 USD | $12.18 1.56 USD | $184.16B 23.55B USD | 7.46 | $1.58 0.2 USD | |
| Li Auto Inc. 2015.HK | $85.4 10.92 USD |
+4.85
|
$182.83B 23.38B USD | $28.88M 3.69M USD | $83.4 10.66 USD | $88.4 11.3 USD | $182.83B 23.38B USD | 21.19 | $4.03 0.52 USD | |
| Suzuki Motor SZKMF | $11.81 — |
+14.11
|
$22.78B — | $100 — | $10.35 — | $10.35 — | $22.78B — | 8.81 | $1.34 — | |
| Li Auto LI | $21.14 — |
+6.82
|
$22.47B — | $8.25M — | $19.57 — | $21.29 — | $22.47B — | 20.32 | $1.04 — | |
| Suzuki Motor Corporation SZKMY | $44.25 — |
+7.61
|
$21.34B — | $11.66K — | $40.93 — | $44.8 — | $21.34B — | 8.27 | $5.35 — | |
| Suzuki Motor Corporation 7269.T | $1,605 10.83 USD |
+7.47
|
$3.1T 20.9B USD | $16.98M 114.62K USD | $1,595 10.77 USD | $1,645.5 11.11 USD | $3.1T 20.9B USD | 8.12 | $197.59 1.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
+6.4
|
$18B 19.67B USD | $21.43K 23.43K USD | $1.75 1.91 USD | $1.8 1.97 USD | $18B 19.67B USD | 8.72 | $0.2 0.22 USD | |
| GEELY AUTO 0175.HK | $14.92 1.91 USD |
+4.19
|
$150.36B 19.23B USD | $122.3M 15.64M USD | $14.74 1.88 USD | $15.52 1.98 USD | $150.36B 19.23B USD | 8.62 | $1.73 0.22 USD | |
| Geely Automobile Holdings Limited GELYY | $37.49 — |
+11.05
|
$18.89B — | $3.1K — | $35.19 — | $37.67 — | $18.89B — | 8.40 | $4.46 — | |
| Geely Automobile GELYF | $1.82 — |
-1.62
|
$18.57B — | $9.84K — | $1.8 — | $1.85 — | $18.57B — | 8.27 | $0.22 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
+2.62
|
$131.83B 18.33B USD | $65.46M 9.1M USD | $15.08 2.1 USD | $15.53 2.16 USD | $131.83B 18.33B USD | 11.66 | $1.31 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,258.3 63.62 USD |
+0.52
|
$1.44T 17.44B USD | $472.3K 5.71K USD | $5,182.35 62.7 USD | $5,324 64.41 USD | $1.44T 17.44B USD | 32.46 | $161.96 1.96 USD | |
| XPeng Inc. 9868.HK | $71.2 9.1 USD |
+4.4
|
$135.37B 17.31B USD | $39.19M 5.01M USD | $70.4 9 USD | $74.75 9.56 USD | $135.37B 17.31B USD | 0 | -$3.25 -0.4 USD | |
| XPeng XPEV | $17.44 — |
+6.21
|
$16.69B — | $17.52M — | $16.42 — | $17.77 — | $16.69B — | 0 | -$0.84 — | |
| Renault SA 0NQF.IL | $43.26 47.29 USD |
+4.07
|
$14.58B 15.94B USD | $688.35K 752.46K USD | $43.02 47.03 USD | $45.84 50.11 USD | $14.58B 15.94B USD | 4.13 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.2 1.7 USD |
+2.35
|
$106.42B 14.8B USD | $89.85M 12.49M USD | $12.03 1.67 USD | $12.28 1.71 USD | $106.42B 14.8B USD | 24.39 | $0.5 0.07 USD | |
| Renault SA RNLSY | $10.18 — |
+16.08
|
$14.75B — | $22.42K — | $9.05 — | $10.3 — | $14.75B — | 17.85 | $0.57 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.51 0.45 USD |
+1.45
|
$111.66B 14.28B USD | $2.8M 358.4K USD | $3.49 0.45 USD | $3.54 0.45 USD | $111.66B 14.28B USD | 6.62 | $0.53 0.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,475.25 29.95 USD |
+1.54
|
$1.18T 14.22B USD | $898.69K 10.87K USD | $2,417.1 29.24 USD | $2,488.7 30.11 USD | $1.18T 14.22B USD | 59.52 | $41.58 0.5 USD | |
| Renault SA RNO.PA | $43.14 47.16 USD |
+3.7
|
$12.5B 13.67B USD | $503.42K 550.3K USD | $42.96 46.96 USD | $45.84 50.11 USD | $12.5B 13.67B USD | 16.59 | $2.6 2.84 USD | |
| Rivian Automotive RIVN | $11.77 — |
+8.98
|
$13.31B — | $42.55M — | $10.67 — | $11.98 — | $13.31B — | 0 | -$4.69 — | |
| Subaru FUJHF | $17.5 — |
+2.34
|
$12.79B — | $1.15K — | $15.85 — | $17.5 — | $12.79B — | 4.75 | $3.68 — | |
| Subaru Corporation FUJHY | $8.69 — |
+7.28
|
$12.71B — | $44.81K — | $7.84 — | $8.72 — | $12.71B — | 4.72 | $1.84 — | |
| Subaru Corporation 7270.T | $2,460 16.61 USD |
+6.4
|
$1.8T 12.14B USD | $6.87M 46.34K USD | $2,448 16.52 USD | $2,573 17.37 USD | $1.8T 12.14B USD | 4.52 | $543.55 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.18 35.18 USD |
+2.05
|
$10.31B 11.27B USD | $3.49K 3.82K USD | $32.08 35.07 USD | $33.74 36.88 USD | $10.31B 11.27B USD | 3.27 | $9.84 10.76 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.88 1.1 USD |
+1.03
|
$80.35B 11.17B USD | $26.88M 3.74M USD | $7.82 1.09 USD | $8 1.11 USD | $80.35B 11.17B USD | 98.50 | $0.08 0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,003 31.5 USD |
+0.5
|
$351.96B 11.05B USD | $555.73K 17.45K USD | $999.5 31.39 USD | $1,036 32.54 USD | $351.96B 11.05B USD | 9.05 | $110.78 3.48 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.13 35.12 USD |
+2.1
|
$9.84B 10.76B USD | $737.59K 806.29K USD | $32.05 35.03 USD | $33.75 36.89 USD | $9.84B 10.76B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE POAHY | $3.72 — |
+11.04
|
$10.73B — | $293.89K — | $3.41 — | $3.74 — | $10.73B — | 0 | -$7.13 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.78 0.36 USD |
+1.83
|
$80.99B 10.36B USD | $28.74M 3.67M USD | $2.77 0.35 USD | $2.87 0.37 USD | $80.99B 10.36B USD | 34.75 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $31.82 4.42 USD |
+3.75
|
$69.5B 9.66B USD | $63.75M 8.86M USD | $31.1 4.32 USD | $32.5 4.52 USD | $69.5B 9.66B USD | 0 | -$0.82 -0.1 USD | |
| Isuzu Motors Limited ISUZY | $12.51 — |
+8.78
|
$8.91B — | $13.24K — | $11.24 — | $12.51 — | $8.91B — | 10.78 | $1.16 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,610.9 43.69 USD |
+1.03
|
$722.22B 8.74B USD | $584.52K 7.07K USD | $3,538 42.8 USD | $3,678.75 44.51 USD | $722.22B 8.74B USD | 17.42 | $207.27 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,817 12.27 USD |
+6.69
|
$1.29T 8.73B USD | $2.83M 19.1K USD | $1,774 11.97 USD | $1,860 12.56 USD | $1.29T 8.73B USD | 10.56 | $172 1.16 USD | |
| Nissan Motor NSANF | $2.4 — |
+7.14
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 12.63 | $0.19 — | |
| NIO Inc. N3I.F | $3.13 3.42 USD |
+12.59
|
$7.56B 8.26B USD | $300 327.94 USD | $3.09 3.38 USD | $3.13 3.42 USD | $7.56B 8.26B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.29 USD |
+8.25
|
$7.35B 8.04B USD | $58.5K 63.95K USD | $2.1 2.29 USD | $2.1 2.29 USD | $7.35B 8.04B USD | 11.64 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. 7201.T | $339.7 2.29 USD |
+9.05
|
$1.19T 8.01B USD | $39.85M 269K USD | $332.7 2.25 USD | $350 2.36 USD | $1.19T 8.01B USD | 11.94 | $28.44 0.19 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.57 — |
-0.22
|
$7.98B — | $117.55K — | $4.23 — | $4.64 — | $7.98B — | 12.02 | $0.38 — | |
| Lucid LCID | $2.55 — |
+9.91
|
$7.73B — | $159.96M — | $2.31 — | $2.6 — | $7.73B — | 0 | -$1.25 — | |
| NIO Inc. N3IA.F | $3.02 3.3 USD |
+2.2
|
$6.86B 7.5B USD | $9.31K 10.18K USD | $3.01 3.29 USD | $3.17 3.47 USD | $6.86B 7.5B USD | 0 | -$1.37 -1.4 USD | |
| NIO NIO | $3.31 — |
+5.41
|
$7.37B — | $76.59M — | $3.04 — | $3.36 — | $7.37B — | 0 | -$1.51 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,113.5 7.52 USD |
+12.52
|
$1.09T 7.35B USD | $10.2M 68.86K USD | $1,085 7.32 USD | $1,140 7.7 USD | $1.09T 7.35B USD | 10.10 | $110.14 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.59 1.06 USD |
+2.85
|
$42.3B 5.88B USD | $160.52M 22.32M USD | $7.45 1.04 USD | $7.77 1.08 USD | $42.3B 5.88B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $14.52 1.86 USD |
+3.42
|
$44.33B 5.67B USD | $6.42M 820.83K USD | $14.26 1.82 USD | $15 1.92 USD | $44.33B 5.67B USD | 32.26 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $44.15 6.14 USD |
-0.52
|
$38.04B 5.29B USD | $4.75M 660K USD | $43.56 6.06 USD | $45.45 6.32 USD | $38.04B 5.29B USD | 21.32 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.55 1.05 USD |
+1.89
|
$37.16B 5.17B USD | $12.55M 1.74M USD | $7.46 1.04 USD | $7.63 1.06 USD | $37.16B 5.17B USD | 58.07 | $0.13 0.02 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.08 1.67 USD |
+3.7
|
$50.81B 4.96B USD | $7.09M 691.99K USD | $17.02 1.66 USD | $18.96 1.85 USD | $50.81B 4.96B USD | 3.30 | $5.17 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}