$3.57T
Toplam piyasa değeri
$112.88B
Toplam hacim
BTC 60.74%     ETH 9.03%
Baskınlığı

Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Otomobil Üreticileri (388)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $63.75 12.92 USD
+5.72
$6.63T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.63T 1.34T USD 205.64 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $364.92
+2.75
$1.25T $14.08K $361.4 $368.13 $1.25T 108.93 $3.35
Tesla, Inc.  TSLA.NE $32.46 24.09 USD
+4.95
$1.59T 1.18T USD $166.8K 123.78K USD $31.3 23.23 USD $32.53 24.14 USD $1.59T 1.18T USD 162.29 $0.2 0.15 USD
Tesla  TSLA $362.89
+6.94
$1.17T $117.97M $347.32 $363.79 $1.17T 208.55 $1.74
Tesla, Inc.  TL0.DE $322.6 352.59 USD
+2.9
$1.06T 1.15T USD $47.71K 52.16K USD $318.2 347.84 USD $322.9 352.97 USD $1.06T 1.15T USD 209.44 $1.54 1.68 USD
Tesla, Inc.  TL0.F $322.7 352.75 USD
+0.84
$1.04T 1.14T USD $3.77K 4.12K USD $317.7 347.29 USD $323.2 353.3 USD $1.04T 1.14T USD 209.54 $1.54 1.68 USD
Toyota Motor  TM $186.68
+2.4
$243.29B $319.06K $185.04 $186.91 $243.29B 7.41 $25.16
Toyota Motor Corporation  TOYOF $18.6
+0.27
$242.41B $520 $18.1 $18.86 $242.41B 7.38 $2.52
Toyota Motor Corporation  7203.T $2,631.5 17.76 USD
-0.32
$34.3T 231.5B USD $19.12M 129.06K USD $2,631.5 17.76 USD $2,680.5 18.09 USD $34.3T 231.5B USD 7.31 $359.57 2.43 USD
BYD Company  BYDDF $53.7
-9.31
$159.14B $141.9K $53.25 $56.65 $159.14B 25.09 $2.14
BYD Company Limited  BYDDY $107.33
-9.25
$159.14B $389.43K $106.63 $108 $159.14B 25.13 $4.27
BYD Company Limited  002594.SZ $362.88 50.46 USD
-2.56
$1.12T 155.35B USD $17.78M 2.47M USD $362.07 50.34 USD $372.95 51.86 USD $1.12T 155.35B USD 23.59 $15.38 2.14 USD
BYD COMPANY  1211.HK $407 52.04 USD
-2.68
$1.21T 155.2B USD $12.05M 1.54M USD $404.4 51.71 USD $418.8 53.55 USD $1.21T 155.2B USD 24.32 $16.73 2.14 USD
BYD Company Limited  BY6.F $45.86 50.1 USD
-2.98
$135.5B 148.12B USD $61.64K 66.71K USD $45.5 49.74 USD $46.17 50.47 USD $135.5B 148.12B USD 24.37 $1.88 2.06 USD
BYD Company Limited  0VSO.IL $46 50.28 USD
+29.2
$113.4B 123.97B USD $7.59K 8.29K USD $45.43 49.66 USD $46.23 50.54 USD $113.4B 123.97B USD 43.39 $1.06 1.16 USD
Ferrari  RACE $483.47
+1.52
$86.16B $439.15K $478.27 $484.37 $86.16B 48.29 $10.01
Ferrari N.V.  RACE.MI $422.9 462.29 USD
-0.45
$78.66B 85.99B USD $51.17K 55.94K USD $422.1 461.41 USD $426.9 466.66 USD $78.66B 85.99B USD 48.11 $8.79 9.61 USD
Ferrari N.V.  0RDT.IL $422.3 461.63 USD
-0.53
$76.3B 83.41B USD $4.52K 4.94K USD $422.1 461.41 USD $426.5 466.22 USD $76.3B 83.41B USD 71.45 $5.91 6.46 USD
General Motors Company  0R0E.IL $49.25
+0.82
$75.67B $42 $49.25 $49.25 $75.67B 6.95 $7.08
Mercedes-Benz Group AG  0NXX.IL $51.6 56.41 USD
-0.17
$55.2B 60.35B USD $151.27K 165.35K USD $51.6 56.41 USD $52.15 57.01 USD $55.2B 60.35B USD 3.85 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $96 104.94 USD
+0.5
$53.12B 58.06B USD $118.31K 129.33K USD $95.24 104.11 USD $96.92 105.95 USD $53.12B 58.06B USD 3.45 $27.79 30.38 USD
Volkswagen AG  VWAPY $10.78
+0.13
$54.92B $1.77K $10.75 $10.83 $54.92B 5.11 $2.11
Volkswagen AG  VWAGY $10.93
+1.11
$54.92B $41.02K $10.9 $11.06 $54.92B 5.18 $2.11
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $73.3 80.13 USD
-0.07
$49.97B 54.62B USD $64 69.96 USD $72.8 79.58 USD $74.05 80.95 USD $49.97B 54.62B USD 4.14 $17.67 19.32 USD
Mercedes-Benz Group AG  MBG.F $51.63 56.44 USD
+0.31
$49.84B 54.48B USD $2.18K 2.39K USD $51.35 56.13 USD $52.08 56.93 USD $49.84B 54.48B USD 5.69 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $51.6 56.42 USD
0
$49.7B 54.32B USD $465.11K 502.68K USD $51.57 56.37 USD $52.14 57 USD $49.7B 54.32B USD 5.69 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $77 84.17 USD
+0.39
$48.8B 53.35B USD $75.93K 83K USD $76.5 83.62 USD $77.72 84.96 USD $48.8B 53.35B USD 4.35 $17.67 19.32 USD
Volkswagen AG  VOW.DE $97.65 106.74 USD
+0.77
$48.74B 53.28B USD $23.15K 24.96K USD $96.9 105.92 USD $98.5 107.67 USD $48.74B 53.28B USD 5.26 $18.56 20.29 USD
Volkswagen AG  VOW3.F $95.96 104.94 USD
+0.63
$48.69B 53.22B USD $343 364.01 USD $95.14 104 USD $96.64 105.64 USD $48.69B 53.22B USD 5.17 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $96.04 104.92 USD
+0.63
$48.64B 53.17B USD $470.28K 512.89K USD $95.24 104.11 USD $96.9 105.92 USD $48.64B 53.17B USD 5.17 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.98 84.06 USD
+0.71
$47.66B 52.1B USD $199.32K 198.73K USD $76.56 83.69 USD $77.68 84.91 USD $47.66B 52.1B USD 7.26 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $73.4 80.24 USD
+0.41
$47.57B 52B USD $13.85K 15.14K USD $72.7 79.47 USD $74 80.89 USD $47.57B 52B USD 6.93 $10.58 11.57 USD
Volkswagen AG  0P6N.IL $97.8 106.91 USD
+0.54
$46.01B 50.3B USD $1.2K 1.31K USD $96.85 105.87 USD $98.5 107.67 USD $46.01B 50.3B USD 3.43 $28.46 31.11 USD
General Motors Company  GM $49.09
+0.82
$47.2B $8.93M $48.5 $49.46 $47.2B 6.85 $7.16
Mahindra & Mahindra Limited  MHID.IL $35.1
-1.13
$44.54B $2.63K $34.9 $35.1 $44.54B 28.07 $1.25
Mahindra & Mahindra Limited  M&M.NS $2,997.8 36.27 USD
-1.38
$3.6T 43.51B USD $1.49M 18.03K USD $2,993 36.21 USD $3,044.8 36.84 USD $3.6T 43.51B USD 26.02 $115.21 1.39 USD
Ford Motor Company  0P4F.IL $10.3
-0.19
$43.01B $300 $10.3 $10.3 $43.01B 10.00 $1.03
Honda Motor  HMC $29.83
+1.12
$42.03B $642.06K $29.52 $29.85 $42.03B 7.93 $3.76
Honda Motor Co., Ltd.  HNDAF $9.9
0
$41.85B $500 $9.9 $9.9 $41.85B 7.91 $1.25
Ford Motor Company  F $10.31
-0.48
$41B $88.96M $10.21 $10.49 $41B 8.24 $1.25
Honda Motor Co., Ltd.  7267.T $1,430 9.65 USD
+1.27
$6.05T 40.81B USD $15.2M 102.61K USD $1,424.5 9.62 USD $1,447 9.77 USD $6.05T 40.81B USD 7.99 $178.9 1.21 USD
Ford Motor Company  FMC1.DE $9.13 9.94 USD
+0.2
$35.92B 39.27B USD $2.22K 1.33K USD $9.08 9.92 USD $9.09 9.94 USD $35.92B 39.27B USD 8.26 $1.1 1.2 USD
Exor N.V.  0RKY.IL $85.6 93.57 USD
-1.04
$30.19B 33.01B USD $4.35K 4.75K USD $85.4 93.35 USD $86 94.01 USD $30.19B 33.01B USD 5.39 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $717.95 8.69 USD
+0.21
$2.64T 31.98B USD $485.22K 5.87K USD $716.25 8.67 USD $722.35 8.74 USD $2.64T 31.98B USD 11.04 $64.98 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $717.95 8.69 USD
+0.21
$2.64T 31.98B USD $7.57M 91.55K USD $716.2 8.66 USD $722 8.73 USD $2.64T 31.98B USD 11.04 $64.98 0.79 USD
Stellantis N.V.  0QXR.IL $9.16 10.01 USD
+4.58
$29.01B 31.72B USD $1.73M 1.9M USD $9.14 10 USD $9.32 10.18 USD $29.01B 31.72B USD 1.45 $6.29 6.88 USD
Seres Group Co.,Ltd  601127.SS $134.05 18.64 USD
-3.01
$218.95B 30.44B USD $23.44M 3.26M USD $133.92 18.62 USD $138.98 19.32 USD $218.95B 30.44B USD 31.32 $4.28 0.6 USD
Stellantis  STLA $10.48
+5.97
$30.19B $12.37M $10.41 $10.57 $30.19B 5.01 $2.09
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,849 107.06 USD
-1.27
$2.47T 29.9B USD $312.07K 3.78K USD $8,775 106.16 USD $9,007 108.97 USD $2.47T 29.9B USD 32.90 $268.89 3.25 USD
Stellantis N.V.  8TI.F $9.24 10.1 USD
+0.71
$26.63B 29.11B USD $1.1K 1.2K USD $9.13 9.98 USD $9.27 10.14 USD $26.63B 29.11B USD 5.02 $1.84 2.01 USD
Li Auto  LI $28.24
-2.32
$28.88B $3.6M $28.09 $28.45 $28.88B 26.89 $1.05
Li Auto Inc.  2015.HK $108.9 13.92 USD
-2.51
$220.69B 28.22B USD $12.98M 1.66M USD $108.5 13.87 USD $112.5 14.38 USD $220.69B 28.22B USD 26.43 $4.12 0.53 USD
SAIC MOTOR  600104.SS $16.18 2.25 USD
-0.74
$187.29B 26.04B USD $21.77M 3.03M USD $16.1 2.24 USD $16.46 2.29 USD $187.29B 26.04B USD 95.17 $0.17 0.02 USD
Suzuki Motor  SZKMF $12.79
0
$24.68B $100 $11.6 $11.6 $24.68B 8.47 $1.51
Suzuki Motor Corporation  SZKMY $50.89
-0.2
$24.55B $1.53K $50.68 $50.99 $24.55B 8.42 $6.04
Great Wall Motor Company Limited  2333.HK $12.52 1.6 USD
+5.21
$191.21B 24.45B USD $43.85M 5.61M USD $11.92 1.52 USD $12.72 1.63 USD $191.21B 24.45B USD 7.72 $1.62 0.21 USD
Geely Automobile  GELYF $2.36
+2.16
$23.8B $26.35K $2.27 $2.45 $23.8B 10.26 $0.23
Suzuki Motor Corporation  7269.T $1,825 12.32 USD
+0.86
$3.52T 23.77B USD $4.83M 32.59K USD $1,820 12.29 USD $1,839.5 12.42 USD $3.52T 23.77B USD 8.46 $215.69 1.46 USD
Great Wall Motor Company Limited  601633.SS $22.92 3.19 USD
+0.92
$168.63B 23.45B USD $12.95M 1.8M USD $22.68 3.15 USD $23.09 3.21 USD $168.63B 23.45B USD 15.38 $1.49 0.21 USD
Geely Automobile Holdings Limited  GELYY $45.97
-10.79
$23.24B $5.17K $45.9 $46.31 $23.24B 10.17 $4.52
GEELY AUTO  0175.HK $17.64 2.26 USD
-2.33
$177.88B 22.74B USD $90.22M 11.54M USD $17.58 2.25 USD $18.48 2.36 USD $177.88B 22.74B USD 9.96 $1.77 0.23 USD
Geely Automobile Holdings Limited  GRU.F $1.97 2.15 USD
-3.1
$19.85B 21.69B USD $443K 484.26K USD $1.95 2.14 USD $2.01 2.2 USD $19.85B 21.69B USD 9.83 $0.2 0.22 USD
XPeng Inc.  9868.HK $76.45 9.78 USD
+1.19
$145.35B 18.58B USD $13.5M 1.73M USD $74.6 9.54 USD $76.5 9.78 USD $145.35B 18.58B USD 0 -$2.92 -0.3 USD
XPeng  XPEV $19.33
-3.35
$18.33B $8.65M $19.12 $19.57 $18.33B 0 -$0.74
Weichai Power Co., Ltd.  000338.SZ $15.01 2.09 USD
+1.83
$129.2B 17.96B USD $47.57M 6.61M USD $14.78 2.06 USD $15.14 2.11 USD $129.2B 17.96B USD 11.37 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,326.5 64.44 USD
-1.17
$1.46T 17.67B USD $379.97K 4.6K USD $5,314 64.29 USD $5,409.5 65.45 USD $1.46T 17.67B USD 30.88 $172.46 2.09 USD
Rivian Automotive  RIVN $15.37
-1.66
$17.62B $36.73M $14.87 $15.98 $17.62B 0 -$3.69
Renault SA  0NQF.IL $46.65 50.99 USD
-0.97
$15.72B 17.19B USD $28.03K 30.64K USD $46.45 50.78 USD $47.2 51.6 USD $15.72B 17.19B USD 4.45 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,801.5 33.89 USD
+0.06
$1.33T 16.1B USD $479K 5.8K USD $2,779.1 33.62 USD $2,812.9 34.03 USD $1.33T 16.1B USD 60.27 $46.48 0.56 USD
Renault SA  RNLSY $10.65
+0.19
$15.8B $58 $10.63 $10.75 $15.8B 17.17 $0.62
Renault SA  RNO.PA $46.63 50.97 USD
-0.93
$14.18B 15.5B USD $221.53K 242.17K USD $46.39 50.71 USD $47.22 51.62 USD $14.18B 15.5B USD 17.14 $2.72 2.97 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.77 0.48 USD
+0.27
$117.61B 15.04B USD $1.88M 240.57K USD $3.75 0.48 USD $3.79 0.48 USD $117.61B 15.04B USD 4.54 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.3 1.71 USD
-0.4
$107.4B 14.93B USD $55.96M 7.78M USD $12.28 1.71 USD $12.52 1.74 USD $107.4B 14.93B USD 16.18 $0.76 0.11 USD
Subaru  FUJHF $18.7
-1.99
$13.67B $100 $18.7 $18.7 $13.67B 5.82 $3.21
Subaru Corporation  FUJHY $9.32
+2.98
$13.63B $13.27K $9.25 $9.33 $13.63B 5.82 $1.6
Subaru Corporation  7270.T $2,637.5 17.8 USD
-0.66
$1.93T 13.02B USD $2.09M 14.14K USD $2,637.5 17.8 USD $2,699 18.22 USD $1.93T 13.02B USD 5.75 $457.99 3.09 USD
Porsche Automobil Holding SE  0JHU.IL $35.33 38.62 USD
+0.18
$11.32B 12.37B USD $10.02K 10.95K USD $35.1 38.37 USD $35.45 38.75 USD $11.32B 12.37B USD 3.59 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.94
-0.25
$12.29B $101.42K $3.93 $4.08 $12.29B 0 -$8.23
Porsche Automobil Holding SE  PAH3.DE $35.32 38.62 USD
+0.63
$10.82B 11.83B USD $125.75K 132.93K USD $35.11 38.38 USD $35.46 38.76 USD $10.82B 11.83B USD 0 -$72.34 -79.07 USD
JIANGHUAI AUTO  600418.SS $38.14 5.3 USD
-5.64
$83.3B 11.58B USD $99.27M 13.8M USD $37.8 5.26 USD $40.62 5.65 USD $83.3B 11.58B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.74 1.08 USD
-0.77
$78.93B 10.97B USD $13.47M 1.87M USD $7.73 1.07 USD $7.86 1.09 USD $78.93B 10.97B USD 0 -$0.11 -0.01 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,362.2 52.78 USD
+0.55
$872.51B 10.56B USD $424.14K 5.13K USD $4,310.5 52.15 USD $4,383.4 53.03 USD $872.51B 10.56B USD 19.95 $218.65 2.65 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.76 0.35 USD
-0.36
$79.25B 10.13B USD $10.39M 1.33M USD $2.75 0.35 USD $2.8 0.36 USD $79.25B 10.13B USD 0 -$0.12 -0.01 USD
Isuzu Motors Limited  ISUZY $13.4
+0.07
$9.54B $3.69K $13.37 $13.4 $9.54B 8.32 $1.61
Ford Otomotiv Sanayi A.S.  FROTO.IS $85.8 2.69 USD
-0.41
$301.08B 9.46B USD $5.4M 169.74K USD $85 2.67 USD $86.95 2.73 USD $301.08B 9.46B USD 9.13 $9.39 0.29 USD
Isuzu Motors Limited  7202.T $1,924 12.99 USD
+0.65
$1.37T 9.25B USD $1.94M 13.1K USD $1,918.5 12.95 USD $1,941.5 13.11 USD $1.37T 9.25B USD 8.36 $229.95 1.55 USD
Nissan Motor  NSANF $2.53
-6.3
$8.84B $200 $2.6 $2.7 $8.84B 0 -$1.31
Nissan Motor Co., Ltd.  NSANY $5.03
+2.86
$8.83B $20.51K $4.98 $5.15 $8.83B 0 -$2.62
Nissan Motor Co., Ltd.  7201.T $359.4 2.43 USD
-0.33
$1.26T 8.47B USD $38.08M 257.03K USD $359.4 2.43 USD $377 2.54 USD $1.26T 8.47B USD 0 -$187 -1.2 USD
NIO  NIO $3.69
-3.4
$8.18B $47M $3.63 $3.74 $8.18B 0 -$1.53
Lucid  LCID $2.64
+3.13
$8.05B $100.25M $2.53 $2.66 $8.05B 0 -$1.19
NIO Inc.  N3IA.F $3.23 3.53 USD
-0.62
$7.14B 7.81B USD $12.65K 13.83K USD $3.21 3.5 USD $3.25 3.55 USD $7.14B 7.81B USD 0 -$1.34 -1.4 USD
NIO Inc.  N3I.F $3.22 3.52 USD
-0.71
$7.13B 7.8B USD $1.05K 1.14K USD $3.15 3.44 USD $3.22 3.52 USD $7.13B 7.8B USD 0 -$1.34 -1.4 USD
Yamaha Motor Co., Ltd.  7272.T $1,092 7.37 USD
+0.65
$1.06T 7.15B USD $4.22M 28.47K USD $1,090.5 7.36 USD $1,104 7.45 USD $1.06T 7.15B USD 12.85 $84.96 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.2 1 USD
-0.96
$40.13B 5.58B USD $54.3M 7.55M USD $7.17 1 USD $7.33 1.02 USD $40.13B 5.58B USD 0 -$1.24 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.13 1.77 USD
+1.17
$53.88B 5.26B USD $3.16M 308.17K USD $17.92 1.75 USD $18.37 1.79 USD $53.88B 5.26B USD 4.07 $4.45 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.2 1.14 USD
-1.91
$37.07B 5.15B USD $25.4M 3.53M USD $8.15 1.13 USD $8.43 1.17 USD $37.07B 5.15B USD 820.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.22 1 USD
+0.98
$35.54B 4.94B USD $13.95M 1.94M USD $7.15 0.99 USD $7.27 1.01 USD $35.54B 4.94B USD 72.20 $0.1 0.01 USD
YADEA  1585.HK $12.26 1.57 USD
-1.92
$37.28B 4.77B USD $12.26M 1.57M USD $12.08 1.54 USD $12.62 1.61 USD $37.28B 4.77B USD 26.65 $0.46 0.06 USD
AIMA Technology Group CO., LTD  603529.SS $37.32 5.19 USD
+0.62
$32.16B 4.47B USD $8.07M 1.12M USD $36.36 5.06 USD $37.48 5.21 USD $32.16B 4.47B USD 15.48 $2.41 0.34 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin