$3.52T
Toplam piyasa değeri
$125.17B
Toplam hacim
BTC 60.62%     ETH 9.13%
Baskınlığı

Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Otomobil Üreticileri (388)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $64.02 12.98 USD
+0.34
$6.6T 1.34T USD $919.53K 186.37K USD $63.6 12.89 USD $65.15 13.2 USD $6.6T 1.34T USD 206.51 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $361.16
-0.52
$1.23T $143.73K $359.47 $368.02 $1.23T 107.80 $3.35
Tesla, Inc.  TSLA.NE $32.63 24.21 USD
+1.91
$1.6T 1.19T USD $30.95K 22.97K USD $32.24 23.92 USD $32.91 24.42 USD $1.6T 1.19T USD 163.15 $0.2 0.15 USD
Tesla  TSLA $363.35
+1.81
$1.17T $30.58M $359.44 $367.71 $1.17T 207.62 $1.75
Tesla, Inc.  TL0.F $319.7 349.48 USD
+0.66
$1.03T 1.13T USD $935 1.02K USD $319.7 349.48 USD $329.25 359.91 USD $1.03T 1.13T USD 204.93 $1.56 1.71 USD
Tesla, Inc.  TL0.DE $319.4 349.15 USD
-0.7
$1.03T 1.12T USD $53.5K 58.49K USD $317 346.52 USD $326.75 357.18 USD $1.03T 1.12T USD 207.40 $1.54 1.68 USD
Toyota Motor  TM $185.5
+1.43
$241.76B $123.97K $184.87 $186.99 $241.76B 7.44 $24.93
Toyota Motor Corporation  TOYOF $18.5
+1.65
$241.74B $999 $18.5 $18.5 $241.74B 7.34 $2.52
Toyota Motor Corporation  7203.T $2,734.5 18.46 USD
+3.91
$35.64T 240.57B USD $30.75M 207.59K USD $2,697 18.21 USD $2,742 18.51 USD $35.64T 240.57B USD 7.60 $359.46 2.43 USD
BYD Company Limited  BYDDY $102.68
+0.22
$155.33B $183.91K $102.45 $104.5 $155.33B 24.04 $4.27
BYD Company  BYDDF $51.13
-0.01
$154.96B $62.91K $51.08 $52 $154.96B 23.89 $2.14
BYD COMPANY  1211.HK $406 51.91 USD
-0.25
$1.21T 154.93B USD $13.68M 1.75M USD $398 50.89 USD $409.6 52.37 USD $1.21T 154.93B USD 24.26 $16.73 2.14 USD
BYD Company Limited  002594.SZ $361.13 50.21 USD
-0.48
$1.11T 154.52B USD $19.21M 2.67M USD $355.08 49.37 USD $366 50.89 USD $1.11T 154.52B USD 23.46 $15.39 2.14 USD
BYD Company Limited  BY6.F $45.39 49.62 USD
+0.2
$136.98B 149.74B USD $39.28K 42.94K USD $45.25 49.46 USD $46.29 50.6 USD $136.98B 149.74B USD 24.14 $1.88 2.06 USD
BYD Company Limited  0VSO.IL $45.27 49.49 USD
+27.15
$111.6B 122B USD $4.69K 5.12K USD $45.13 49.33 USD $46.32 50.63 USD $111.6B 122B USD 42.70 $1.06 1.16 USD
Ferrari  RACE $475.8
+0.08
$86.27B $59.32K $475.51 $477.34 $86.27B 47.43 $10.03
Ferrari N.V.  0RDT.IL $419.4 458.46 USD
-0.64
$75.78B 82.84B USD $18.62K 20.35K USD $418.8 457.8 USD $426.65 466.39 USD $75.78B 82.84B USD 70.96 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $419.2 458.24 USD
-0.76
$75.13B 82.12B USD $123.18K 134.66K USD $418.6 457.59 USD $426.9 466.66 USD $75.13B 82.12B USD 47.47 $8.83 9.65 USD
General Motors Company  0R0E.IL $48.5
+0.21
$74.52B $221 $48.38 $49 $74.52B 6.85 $7.08
Mercedes-Benz Group AG  0NXX.IL $52.88 57.8 USD
-0.09
$56.57B 61.84B USD $453.83K 496.09K USD $52.84 57.76 USD $53.92 58.94 USD $56.57B 61.84B USD 3.94 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $95.5 104.39 USD
-1.33
$52.84B 57.76B USD $236.71K 258.75K USD $95.38 104.26 USD $98.06 107.19 USD $52.84B 57.76B USD 3.43 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $52.82 57.74 USD
+0.06
$51.06B 55.82B USD $6.88K 7.52K USD $52.81 57.73 USD $53.78 58.79 USD $51.06B 55.82B USD 5.82 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $52.78 57.7 USD
-0.42
$50.82B 55.56B USD $1.29M 1.41M USD $52.71 57.62 USD $53.91 58.93 USD $50.82B 55.56B USD 5.81 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $74.5 81.44 USD
-0.77
$50.79B 55.51B USD $6.29K 6.87K USD $74.5 81.44 USD $76.35 83.46 USD $50.79B 55.51B USD 4.21 $17.67 19.32 USD
Volkswagen AG  VWAGY $11.02
-0.27
$54.92B $16.09K $11.01 $11.05 $54.92B 5.22 $2.11
Volkswagen AG  VWAPY $10.78
-0.65
$54.72B $10.75K $10.77 $10.82 $54.72B 5.10 $2.11
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $78.8 86.14 USD
-0.86
$49.94B 54.59B USD $14.82K 16.2K USD $78.72 86.05 USD $80.6 88.11 USD $49.94B 54.59B USD 4.45 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $74.4 81.33 USD
-0.93
$48.9B 53.45B USD $41.56K 45.43K USD $74.4 81.33 USD $76.7 83.84 USD $48.9B 53.45B USD 7.03 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $78.94 86.29 USD
-1
$48.86B 53.42B USD $327.55K 358.05K USD $78.7 86.03 USD $80.62 88.13 USD $48.86B 53.42B USD 7.46 $10.58 11.57 USD
Volkswagen AG  VOW.DE $97.45 106.53 USD
-0.76
$48.7B 53.24B USD $42.46K 46.42K USD $97.25 106.31 USD $99.9 109.2 USD $48.7B 53.24B USD 5.25 $18.56 20.29 USD
Volkswagen AG  VOW3.F $95.84 104.77 USD
-0.91
$48.63B 53.16B USD $1.68K 1.83K USD $95.84 104.77 USD $98.48 107.65 USD $48.63B 53.16B USD 5.16 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $95.52 104.42 USD
-1.06
$48.56B 53.08B USD $533.2K 582.86K USD $95.3 104.18 USD $98.08 107.21 USD $48.56B 53.08B USD 5.14 $18.56 20.29 USD
Volkswagen AG  0P6N.IL $97.7 106.8 USD
-1.49
$45.96B 50.25B USD $3.06K 3.34K USD $97.6 106.69 USD $99.9 109.2 USD $45.96B 50.25B USD 3.43 $28.46 31.11 USD
General Motors Company  GM $48.21
+0.17
$46.35B $2.95M $48.14 $48.52 $46.35B 6.73 $7.16
Mahindra & Mahindra Limited  MHID.IL $35
0
$44.41B $4.96K $34.6 $35 $44.41B 28.00 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,009 36.4 USD
+0.37
$3.61T 43.67B USD $2.09M 25.33K USD $2,987.2 36.14 USD $3,028.9 36.64 USD $3.61T 43.67B USD 26.13 $115.12 1.39 USD
Honda Motor  HMC $30.43
+2.87
$43.13B $124.2K $30.39 $30.67 $43.13B 8.09 $3.76
Honda Motor Co., Ltd.  7267.T $1,496 10.1 USD
+4.62
$6.32T 42.69B USD $24.27M 163.84K USD $1,440 9.72 USD $1,496.5 10.1 USD $6.32T 42.69B USD 8.36 $178.89 1.21 USD
Honda Motor Co., Ltd.  HNDAF $10.03
+1.37
$42.5B $498 $10.03 $10.16 $42.5B 8.02 $1.25
Ford Motor Company  0P4F.IL $10.17
-0.1
$42.46B $2.47K $10.17 $10.32 $42.46B 9.87 $1.03
Ford Motor Company  F $10.18
+0.1
$40.48B $21.16M $10.17 $10.28 $40.48B 8.14 $1.25
Ford Motor Company  FMC1.DE $9 9.84 USD
-0.13
$35.63B 38.95B USD $5.51K 6.02K USD $9 9.83 USD $9.19 10.05 USD $35.63B 38.95B USD 8.18 $1.1 1.2 USD
Exor N.V.  0RKY.IL $84.65 92.53 USD
-0.35
$29.86B 32.64B USD $7.29K 7.96K USD $84.65 92.53 USD $85.85 93.85 USD $29.86B 32.64B USD 5.33 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $724.45 8.76 USD
+0.91
$2.67T 32.27B USD $701.75K 8.49K USD $719.9 8.71 USD $728.6 8.81 USD $2.67T 32.27B USD 11.15 $64.97 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $724.45 8.76 USD
+0.91
$2.67T 32.27B USD $8.84M 106.9K USD $720 8.71 USD $728.7 8.82 USD $2.67T 32.27B USD 11.15 $64.97 0.79 USD
Stellantis N.V.  0QXR.IL $9.06 9.9 USD
+0.62
$28.68B 31.36B USD $7.49M 8.19M USD $9.05 9.89 USD $9.35 10.22 USD $28.68B 31.36B USD 1.43 $6.29 6.88 USD
Seres Group Co.,Ltd  601127.SS $135.08 18.78 USD
+0.77
$220.64B 30.68B USD $25.27M 3.51M USD $133.68 18.59 USD $138.15 19.21 USD $220.64B 30.68B USD 31.48 $4.29 0.6 USD
Stellantis  STLA $10.27
+1.18
$30.6B $5.24M $10.25 $10.4 $30.6B 4.91 $2.09
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,874.5 107.37 USD
+0.29
$2.48T 29.98B USD $330.33K 4K USD $8,802 106.49 USD $8,940 108.16 USD $2.48T 29.98B USD 32.98 $269.01 3.25 USD
Li Auto  LI $28.83
+3.33
$29.33B $5.13M $27.97 $29.35 $29.33B 27.67 $1.05
Stellantis N.V.  8TI.F $9.16 10.02 USD
+0.87
$26.79B 29.28B USD $10.68K 11.67K USD $9.16 10.02 USD $9.35 10.22 USD $26.79B 29.28B USD 4.97 $1.84 2.01 USD
Li Auto Inc.  2015.HK $108.2 13.83 USD
-0.64
$219.27B 28.04B USD $16.84M 2.15M USD $106.1 13.57 USD $111.8 14.3 USD $219.27B 28.04B USD 26.19 $4.13 0.53 USD
SAIC MOTOR  600104.SS $16.23 2.26 USD
+0.31
$187.87B 26.12B USD $28.73M 3.99M USD $16.16 2.25 USD $16.38 2.28 USD $187.87B 26.12B USD 95.47 $0.17 0.02 USD
Suzuki Motor Corporation  SZKMY $50.62
+0.08
$24.44B $3.13K $50.48 $53.09 $24.44B 8.38 $6.04
Suzuki Motor  SZKMF $12.62
0
$24.42B $364 $12.62 $12.62 $24.42B 8.35 $1.51
Suzuki Motor Corporation  7269.T $1,865.5 12.59 USD
+2.22
$3.6T 24.29B USD $5.09M 34.33K USD $1,826.5 12.33 USD $1,869.5 12.62 USD $3.6T 24.29B USD 8.64 $215.72 1.46 USD
Great Wall Motor Company Limited  2333.HK $12.56 1.61 USD
+0.32
$185.2B 23.68B USD $25.45M 3.25M USD $12.32 1.58 USD $12.74 1.63 USD $185.2B 23.68B USD 7.75 $1.62 0.21 USD
Great Wall Motor Company Limited  601633.SS $22.89 3.18 USD
-0.13
$169.5B 23.57B USD $15.81M 2.2M USD $22.81 3.17 USD $23.05 3.2 USD $169.5B 23.57B USD 15.36 $1.49 0.21 USD
Geely Automobile  GELYF $2.31
+3.16
$23.41B $3.6K $2.2 $2.4 $23.41B 10.02 $0.23
Geely Automobile Holdings Limited  GELYY $45.63
+1.61
$23.06B $592 $44.91 $45.63 $23.06B 10.07 $4.53
GEELY AUTO  0175.HK $17.7 2.26 USD
+0.34
$178.49B 22.82B USD $87.34M 11.17M USD $17.48 2.24 USD $18.08 2.31 USD $178.49B 22.82B USD 10.00 $1.77 0.23 USD
Geely Automobile Holdings Limited  GRU.F $1.98 2.16 USD
-0.2
$19.98B 21.84B USD $11.89K 13K USD $1.98 2.16 USD $2.05 2.24 USD $19.98B 21.84B USD 9.90 $0.2 0.22 USD
XPeng Inc.  9868.HK $80.4 10.28 USD
+5.17
$152.86B 19.55B USD $38.08M 4.87M USD $76.45 9.78 USD $83.15 10.63 USD $152.86B 19.55B USD 0 -$2.91 -0.3 USD
XPeng  XPEV $20.2
+4.47
$19.37B $3.94M $19.96 $20.38 $19.37B 0 -$0.74
Weichai Power Co., Ltd.  000338.SZ $15.2 2.11 USD
+1.27
$130.84B 18.19B USD $44.49M 6.19M USD $14.93 2.08 USD $15.23 2.12 USD $130.84B 18.19B USD 11.51 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,379 65.08 USD
+0.99
$1.48T 17.85B USD $704.8K 8.53K USD $5,287 63.96 USD $5,396.5 65.29 USD $1.48T 17.85B USD 31.16 $172.58 2.09 USD
Rivian Automotive  RIVN $15.46
-0.16
$17.72B $5.36M $15.21 $15.69 $17.72B 0 -$3.69
Renault SA  0NQF.IL $45.97 50.25 USD
-0.12
$15.49B 16.94B USD $317 346.52 USD $45.97 50.25 USD $46.66 51.01 USD $15.49B 16.94B USD 4.39 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,808.6 33.98 USD
+0.25
$1.33T 16.13B USD $601.27K 7.27K USD $2,790.8 33.76 USD $2,832.9 34.27 USD $1.33T 16.13B USD 60.39 $46.5 0.56 USD
Renault SA  RNO.PA $45.98 50.26 USD
-0.11
$14.3B 15.63B USD $177.96K 194.53K USD $45.91 50.19 USD $46.67 51.02 USD $14.3B 15.63B USD 16.90 $2.72 2.97 USD
Renault SA  RNLSY $10.38
+0.39
$15.54B $2.03K $10.38 $10.41 $15.54B 16.74 $0.62
Chongqing Changan Automobile Company Limited  000625.SZ $12.53 1.74 USD
+1.87
$109.45B 15.22B USD $81.94M 11.39M USD $12.28 1.71 USD $12.59 1.75 USD $109.45B 15.22B USD 16.48 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.81 0.49 USD
+1.06
$118.11B 15.1B USD $2.86M 365.45K USD $3.76 0.48 USD $3.82 0.49 USD $118.11B 15.1B USD 4.59 $0.83 0.11 USD
Subaru  FUJHF $18.7
+1.74
$13.67B $1.54K $18.6 $18.7 $13.67B 5.82 $3.21
Subaru Corporation  FUJHY $9.24
+1.5
$13.57B $20.79K $9.19 $9.39 $13.57B 5.74 $1.61
Subaru Corporation  7270.T $2,735 18.46 USD
+3.7
$2T 13.5B USD $3.32M 22.39K USD $2,674.5 18.05 USD $2,755.5 18.6 USD $2T 13.5B USD 5.97 $457.87 3.09 USD
Porsche Automobil Holding SE  0JHU.IL $35.46 38.76 USD
+0.13
$11.36B 12.42B USD $4.53K 4.96K USD $35.45 38.75 USD $35.87 39.21 USD $11.36B 12.42B USD 3.60 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.96
+0.83
$12.34B $40.64K $3.96 $3.98 $12.34B 0 -$8.24
JIANGHUAI AUTO  600418.SS $39.33 5.47 USD
+3.12
$85.9B 11.94B USD $76.1M 10.58M USD $37.87 5.27 USD $39.68 5.52 USD $85.9B 11.94B USD 0 -$0.97 -0.1 USD
Porsche Automobil Holding SE  PAH3.DE $35.46 38.76 USD
+0.34
$10.86B 11.87B USD $218K 238.3K USD $35.4 38.7 USD $35.86 39.2 USD $10.86B 11.87B USD 0 -$72.34 -79.07 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.81 1.09 USD
+0.9
$79.64B 11.07B USD $12.81M 1.78M USD $7.73 1.07 USD $7.83 1.09 USD $79.64B 11.07B USD 0 -$0.11 -0.01 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,356.6 52.71 USD
-0.13
$871.39B 10.54B USD $369K 4.46K USD $4,340 52.51 USD $4,384 53.04 USD $871.39B 10.54B USD 19.93 $218.55 2.64 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.81 0.36 USD
+1.81
$80.36B 10.27B USD $15.15M 1.94M USD $2.76 0.35 USD $2.82 0.36 USD $80.36B 10.27B USD 0 -$0.12 -0.01 USD
Isuzu Motors Limited  ISUZY $13.36
+0.45
$9.54B $7.34K $12.97 $13.36 $9.54B 8.29 $1.61
Isuzu Motors Limited  7202.T $1,956.5 13.21 USD
+1.69
$1.39T 9.4B USD $1.85M 12.49K USD $1,936.5 13.07 USD $1,968.5 13.29 USD $1.39T 9.4B USD 8.50 $229.92 1.55 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $84.4 2.65 USD
-1.11
$296.17B 9.3B USD $10.41M 326.9K USD $84.25 2.65 USD $86.4 2.71 USD $296.17B 9.3B USD 8.97 $9.4 0.3 USD
Nissan Motor  NSANF $2.6
-2.42
$9.08B $5.82K $2.6 $2.67 $9.08B 0 -$1.31
Nissan Motor Co., Ltd.  NSANY $5.15
+4.27
$9.08B $39.75K $5.12 $5.2 $9.08B 0 -$2.62
Nissan Motor Co., Ltd.  7201.T $380.8 2.57 USD
+5.95
$1.33T 8.98B USD $39.61M 267.36K USD $362.7 2.45 USD $382.4 2.58 USD $1.33T 8.98B USD 0 -$187 -1.2 USD
NIO Inc.  N3I.F $3.4 3.72 USD
+4.62
$7.52B 8.22B USD $1.5K 1.64K USD $3.27 3.57 USD $3.4 3.72 USD $7.52B 8.22B USD 0 -$1.35 -1.4 USD
NIO  NIO $3.71
+1.08
$8.21B $12.79M $3.67 $3.77 $8.21B 0 -$1.53
NIO Inc.  N3IA.F $3.29 3.6 USD
-0.3
$7.16B 7.83B USD $8.52K 9.31K USD $3.29 3.6 USD $3.37 3.68 USD $7.16B 7.83B USD 0 -$1.35 -1.4 USD
Lucid  LCID $2.51
-4.7
$7.65B $90.7M $2.5 $2.65 $7.65B 0 -$1.19
Yamaha Motor Co., Ltd.  7272.T $1,111.5 7.5 USD
+1.79
$1.08T 7.27B USD $4.92M 33.19K USD $1,093 7.38 USD $1,121.5 7.57 USD $1.08T 7.27B USD 13.08 $84.96 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.29 1.01 USD
+1.25
$40.63B 5.65B USD $62.48M 8.69M USD $7.2 1 USD $7.32 1.02 USD $40.63B 5.65B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.4 1.17 USD
+2.44
$37.98B 5.28B USD $34.33M 4.77M USD $8.12 1.13 USD $8.45 1.17 USD $37.98B 5.28B USD 840.00 $0.01 0.001 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.13 1.77 USD
+1.17
$53.88B 5.26B USD $3.16M 308.17K USD $17.92 1.75 USD $18.37 1.79 USD $53.88B 5.26B USD 4.07 $4.45 0.43 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.41 1.03 USD
+2.63
$36.47B 5.07B USD $37.68M 5.24M USD $7.18 1 USD $7.56 1.05 USD $36.47B 5.07B USD 74.09 $0.1 0.01 USD
YADEA  1585.HK $12.36 1.58 USD
+0.82
$37.58B 4.81B USD $9.24M 1.18M USD $12.06 1.54 USD $12.5 1.6 USD $37.58B 4.81B USD 26.86 $0.46 0.06 USD
DONGFENG GROUP  0489.HK $4.53 0.58 USD
+8.37
$37.38B 4.78B USD $131.67M 16.84M USD $4.17 0.53 USD $4.67 0.6 USD $37.38B 4.78B USD 453.00 $0.01 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin