Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (357)
Tech Market Middle (357)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.70 — |
-4.59
|
$237.68B — | $3.85K — | $2.70 — | $2.80 — | $237.68B — | 0 | -$489.40 — |
|
|
Fiserv
FISV
US
|
$62.74 — |
+1.11
|
$33.38B — | $11.37M — | $62.05 — | $63.33 — | $33.38B — | 0 | -$7.39 — |
|
|
MongoDB
MDB
US
|
$304.59 — |
-7.24
|
$24.54B — | $2.02M — | $296.54 — | $319.69 — | $24.54B — | 423.04 | $0.72 — |
|
|
Futu
FUTU
US
|
$94.04 — |
-3.96
|
$13.18B — | $2.93M — | $87.41 — | $98.24 — | $13.18B — | 9.32 | $10.08 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.19 — |
-12.24
|
$11.32B — | $5.91M — | $14.17 — | $16.12 — | $11.32B — | 0 | -$1.11 — |
|
|
Kymera Therapeutics
KYMR
US
|
$128.12 — |
-5.97
|
$10.94B — | $1.71M — | $124.22 — | $138.00 — | $10.94B — | 0 | -$3.64 — |
|
|
SiTime
SITM
US
|
$355.00 — |
-11.97
|
$10.68B — | $3.01M — | $335.01 — | $398.00 — | $10.68B — | 633.92 | $0.56 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$135.26 — |
-5.66
|
$8.75B — | $582.61K — | $134.39 — | $143.30 — | $8.75B — | 131.32 | $1.03 — |
|
|
AppFolio
APPF
US
|
$233.22 — |
-1.53
|
$8.27B — | $463.87K — | $229.27 — | $241.18 — | $8.27B — | 49.09 | $4.75 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.02 — |
-5.11
|
$7.28B — | $6.11M — | $103.06 — | $110.66 — | $7.28B — | 0 | -$2.91 — |
|
|
Axsome Therapeutics
AXSM
US
|
$129.80 — |
-5.26
|
$6.83B — | $1.11M — | $128.99 — | $137.56 — | $6.83B — | 0 | -$3.03 — |
|
|
Lantheus
LNTH
US
|
$100.70 — |
-0.44
|
$6.58B — | $1.23M — | $100.70 — | $101.20 — | $6.58B — | 24.38 | $4.13 — |
|
|
IES
IESC
US
|
$145.58 — |
-13.89
|
$6.17B — | $992.06K — | $142.66 — | $162.00 — | $6.17B — | 12.92 | $11.26 — |
|
|
RadNet
RDNT
US
|
$78.01 — |
-2.8
|
$6.14B — | $1.05M — | $79.58 — | $81.87 — | $6.14B — | 0 | -$0.27 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.54 — |
-3.54
|
$6.11B — | $864.11K — | $93.33 — | $98.97 — | $6.11B — | 0 | -$14.47 — |
|
|
Trade Desk
TTD
US
|
$12.81 — |
-3.17
|
$6.06B — | $14.75M — | $12.61 — | $13.63 — | $6.06B — | 15.43 | $0.83 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$299.00 — |
-5.42
|
$5.98B — | $247.60K — | $297.63 — | $318.98 — | $5.98B — | 120.08 | $2.49 — |
|
|
Kodiak Sciences
KOD
US
|
$91.02 — |
-7.6
|
$5.72B — | $1.10M — | $90.50 — | $99.09 — | $5.72B — | 0 | -$4.19 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$93.00 — |
-1.18
|
$5.52B — | $1.28M — | $91.06 — | $95.84 — | $5.52B — | 20.80 | $4.47 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$48.56 — |
-6.21
|
$4.71B — | $1.92M — | $48.06 — | $51.21 — | $4.71B — | 0 | -$4.73 — |
|
|
Travere Therapeutics
TVTX
US
|
$48.87 — |
-6.77
|
$4.69B — | $2.18M — | $49.51 — | $52.41 — | $4.69B — | 0 | -$1.67 — |
|
|
Camtek
CAMT
US
|
$92.16 — |
-9.17
|
$4.31B — | $496.43K — | $89.13 — | $99.19 — | $4.31B — | 34.64 | $2.66 — |
|
|
GDS
GDS
US
|
$21.13 — |
-9.58
|
$4.23B — | $2.88M — | $20.57 — | $24.59 — | $4.23B — | 9.82 | $2.15 — |
|
|
CareDx
CDNA
US
|
$76.33 — |
-11.1
|
$4.01B — | $2.05M — | $75.81 — | $83.60 — | $4.01B — | 32.20 | $2.37 — |
|
|
Applied Optoelectronics
AAOI
US
|
$46.89 — |
-20.89
|
$3.98B — | $26.51M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.75 — |
|
|
Appian
APPN
US
|
$54.03 — |
+8.45
|
$3.87B — | $2.01M — | $51.27 — | $56.38 — | $3.87B — | 0 | -$0.14 — |
|
|
Enphase Energy
ENPH
US
|
$28.97 — |
-8.18
|
$3.83B — | $11.17M — | $27.87 — | $32.30 — | $3.83B — | 43.23 | $0.67 — |
|
|
Relay Therapeutics
RLAY
US
|
$17.00 — |
-5.71
|
$3.73B — | $4.72M — | $16.65 — | $18.20 — | $3.73B — | 0 | -$1.56 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$37.68 — |
-3.85
|
$3.65B — | $1.03M — | $37.59 — | $39.34 — | $3.65B — | 0 | -$4.74 — |
|
|
Tango Therapeutics
TNGX
US
|
$20.87 — |
-9.97
|
$3.52B — | $3.39M — | $20.78 — | $23.57 — | $3.52B — | 0 | -$0.85 — |
|
|
Dave
DAVE
US
|
$275.34 — |
-18.11
|
$3.51B — | $1.47M — | $258.05 — | $310.00 — | $3.51B — | 17.75 | $15.51 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$7.74 — |
-11.03
|
$3.51B — | $23.30M — | $7.78 — | $8.75 — | $3.51B — | 0 | -$0.69 — |
|
|
NMI
NMIH
US
|
$44.27 — |
+0.71
|
$3.33B — | $733.39K — | $43.78 — | $45.65 — | $3.33B — | 8.71 | $5.08 — |
|
|
AtriCure
ATRC
US
|
$61.47 — |
-6.2
|
$3.13B — | $516.08K — | $62.09 — | $66.00 — | $3.13B — | 198.29 | $0.31 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$18.89 — |
-5.03
|
$3.03B — | $604.85K — | $18.81 — | $20.04 — | $3.03B — | 2.88 | $6.55 — |
|
|
ADMA Biologics
ADMA
US
|
$13.21 — |
+26.05
|
$2.96B — | $14.97M — | $11.90 — | $13.38 — | $2.96B — | 18.87 | $0.70 — |
|
|
Vertex Inc.
VERX
US
|
$17.59 — |
+10.49
|
$2.85B — | $4.79M — | $17.05 — | $18.53 — | $2.85B — | 1759.00 | $0.01 — |
|
|
Zai Lab
ZLAB
US
|
$22.60 — |
-0.88
|
$2.81B — | $813.94K — | $22.04 — | $23.04 — | $2.81B — | 0 | -$1.70 — |
|
|
ACM Research
ACMR
US
|
$39.31 — |
-11.52
|
$2.74B — | $2.81M — | $37.47 — | $44.47 — | $2.74B — | 18.54 | $2.12 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Vericel
VCEL
US
|
$50.45 — |
+10.92
|
$2.58B — | $1.55M — | $49.00 — | $55.60 — | $2.58B — | 107.32 | $0.47 — |
|
|
Five9
FIVN
US
|
$34.14 — |
-6.08
|
$2.55B — | $2.27M — | $33.35 — | $36.00 — | $2.55B — | 49.47 | $0.69 — |
|
|
Xencor
XNCR
US
|
$34.05 — |
-2.8
|
$2.53B — | $1.43M — | $34.09 — | $35.81 — | $2.53B — | 0 | -$2.16 — |
|
|
Payoneer Global
PAYO
US
|
$7.17 — |
+0.14
|
$2.43B — | $3.32M — | $7.15 — | $7.20 — | $2.43B — | 51.21 | $0.14 — |
|
|
TransMedics
TMDX
US
|
$68.98 — |
-5.19
|
$2.38B — | $1.56M — | $67.33 — | $73.61 — | $2.38B — | 17.87 | $3.86 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.21 — |
-5.26
|
$2.17B — | $1.14M — | $16.13 — | $17.29 — | $2.17B — | 7.10 | $2.28 — |
|
|
Vera Therapeutics
VERA
US
|
$30.14 — |
-5.72
|
$2.17B — | $1.36M — | $30.07 — | $32.15 — | $2.17B — | 0 | -$5.87 — |
|
|
Navitas Semiconductor
NVTS
US
|
$7.86 — |
-15.76
|
$2.12B — | $21.59M — | $7.47 — | $8.87 — | $2.12B — | 0 | -$1.37 — |
|
|
Blue Bird
BLBD
US
|
$59.19 — |
-2.95
|
$2.02B — | $497.78K — | $59.25 — | $61.10 — | $2.02B — | 7.00 | $8.45 — |
|
|
Veracyte
VCYT
US
|
$24.00 — |
-54.3
|
$1.93B — | $14.96M — | $21.91 — | $29.79 — | $1.93B — | 17.14 | $1.40 — |
|
|
LeMaitre Vascular
LMAT
US
|
$83.49 — |
-5.04
|
$1.91B — | $479.43K — | $81.55 — | $85.97 — | $1.91B — | 29.29 | $2.85 — |
|
|
Harmony Biosciences
HRMY
US
|
$32.47 — |
-5.65
|
$1.91B — | $1.32M — | $32.30 — | $35.68 — | $1.91B — | 10.75 | $3.02 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.22 — |
-5.47
|
$1.88B — | $464.37K — | $13.13 — | $14.01 — | $1.88B — | 0 | -$0.35 — |
|
|
Personalis
PSNL
US
|
$15.55 — |
-1.52
|
$1.66B — | $3.79M — | $15.52 — | $15.85 — | $1.66B — | 0 | -$1.09 — |
|
|
Hillman
HLMN
US
|
$8.53 — |
-2.85
|
$1.66B — | $3.08M — | $8.48 — | $8.92 — | $1.66B — | 71.08 | $0.12 — |
|
|
QCR
QCRH
US
|
$101.12 — |
-2.58
|
$1.66B — | $143.08K — | $100.69 — | $106.56 — | $1.66B — | 11.89 | $8.50 — |
|
|
Nurix Therapeutics
NRIX
US
|
$14.84 — |
-6.96
|
$1.62B — | $6.22M — | $14.80 — | $16.59 — | $1.62B — | 6.10 | $2.43 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$70.36 — |
-1.81
|
$1.62B — | $830.85K — | $69.81 — | $76.00 — | $1.62B — | 15.22 | $4.62 — |
|
|
Supernus
SUPN
US
|
$26.74 — |
-5.21
|
$1.56B — | $6.08M — | $26.52 — | $28.79 — | $1.56B — | 0 | -$0.76 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.04 — |
-10.32
|
$1.55B — | $4.54M — | $10.94 — | $12.26 — | $1.55B — | 0 | -$3.35 — |
|
|
Shoals
SHLS
US
|
$8.99 — |
-1.8
|
$1.52B — | $15.43M — | $7.86 — | $9.42 — | $1.52B — | 40.88 | $0.22 — |
|
|
Trupanion
TRUP
US
|
$33.82 — |
+0.43
|
$1.48B — | $235.46K — | $33.77 — | $34.87 — | $1.48B — | 63.81 | $0.53 — |
|
|
Amalgamated Financial
AMAL
US
|
$49.36 — |
-2.87
|
$1.47B — | $155.48K — | $49.25 — | $52.00 — | $1.47B — | 12.12 | $4.07 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Phibro Animal Health
PAHC
US
|
$35.40 — |
-10.22
|
$1.44B — | $348.66K — | $36.30 — | $39.46 — | $1.44B — | 14.56 | $2.43 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.43 — |
-9.94
|
$1.41B — | $3.13M — | $6.41 — | $7.24 — | $1.41B — | 0 | -$1.40 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.42 — |
-5.86
|
$1.39B — | $180.86K — | $28.41 — | $30.01 — | $1.39B — | 4.62 | $6.14 — |
|
|
Cronos
CRON
US
|
$3.72 — |
+5.98
|
$1.37B — | $3.92M — | $3.61 — | $3.91 — | $1.37B — | 19.57 | $0.19 — |
|
|
First Mid Bancshares
FMBH
US
|
$50.86 — |
-2.08
|
$1.35B — | $186.73K — | $50.58 — | $53.22 — | $1.35B — | 11.69 | $4.35 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$57.98 — |
+22.97
|
$1.35B — | $656.98K — | $47.03 — | $51.97 — | $1.35B — | 117.87 | $0.40 — |
|
|
STAAR Surgical
STAA
US
|
$26.72 — |
-1.66
|
$1.34B — | $1.45M — | $26.00 — | $29.57 — | $1.34B — | 334.00 | $0.08 — |
|
|
Innodata
INOD
US
|
$38.62 — |
-10.81
|
$1.33B — | $3.22M — | $36.26 — | $41.67 — | $1.33B — | 29.93 | $1.29 — |
|
|
GH Research
GHRS
US
|
$18.44 — |
-7.48
|
$1.27B — | $376.79K — | $18.32 — | $19.88 — | $1.27B — | 0 | -$0.99 — |
|
|
UroGen Pharma
URGN
US
|
$25.73 — |
-10.47
|
$1.26B — | $2.43M — | $25.07 — | $28.42 — | $1.26B — | 0 | -$1.31 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$17.99 — |
-5.56
|
$1.25B — | $3.00M — | $17.62 — | $19.57 — | $1.25B — | 0 | -$0.91 — |
|
|
Omeros
OMER
US
|
$17.14 — |
-5.75
|
$1.24B — | $585.09K — | $16.97 — | $18.05 — | $1.24B — | 14.04 | $1.22 — |
|
|
Silence Therapeutics
SLN
US
|
$19.72 — |
-0.4
|
$1.23B — | $1.40M — | $19.72 — | $19.80 — | $1.23B — | 0 | -$1.29 — |
|
|
MannKind
MNKD
US
|
$3.76 — |
-4.33
|
$1.21B — | $5.39M — | $3.75 — | $3.97 — | $1.21B — | 0 | -$0.14 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.47 — |
-5.49
|
$1.17B — | $1.77M — | $20.78 — | $24.07 — | $1.17B — | 0 | -$1.94 — |
|
|
SI-BONE
SIBN
US
|
$24.27 — |
-2.73
|
$1.09B — | $922.75K — | $23.66 — | $25.00 — | $1.09B — | 0 | -$0.31 — |
|
|
IRADIMED
IRMD
US
|
$85.54 — |
-3.43
|
$1.09B — | $128.00K — | $83.73 — | $89.26 — | $1.09B — | 45.74 | $1.87 — |
|
|
Willdan
WLDN
US
|
$70.85 — |
-4.51
|
$1.08B — | $250.73K — | $69.70 — | $74.59 — | $1.08B — | 16.63 | $4.26 — |
|
|
EverQuote
EVER
US
|
$30.32 — |
-0.92
|
$1.08B — | $1.20M — | $29.64 — | $31.15 — | $1.08B — | 9.90 | $3.06 — |
|
|
Northeast Bank
NBN
US
|
$124.93 — |
-4.41
|
$1.07B — | $150.43K — | $124.78 — | $133.00 — | $1.07B — | 9.80 | $12.74 — |
|
|
Castle Biosciences
CSTL
US
|
$34.20 — |
-4.34
|
$1.04B — | $700.61K — | $33.65 — | $35.70 — | $1.04B — | 0 | -$0.64 — |
|
|
Rapid7
RPD
US
|
$15.44 — |
+2.66
|
$1.04B — | $2.93M — | $14.80 — | $17.71 — | $1.04B — | 49.80 | $0.31 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.92 — |
-1.53
|
$992.93M — | $224.87K — | $45.06 — | $48.78 — | $992.93M — | 13.96 | $3.36 — |
|
|
Janux Therapeutics
JANX
US
|
$16.06 — |
-11.66
|
$981.86M — | $891.58K — | $16.02 — | $18.21 — | $981.86M — | 0 | -$1.64 — |
|
|
Harrow
HROW
US
|
$26.04 — |
-9.43
|
$976.18M — | $628.37K — | $25.97 — | $28.71 — | $976.18M — | 0 | -$0.99 — |
|
|
Winmark
WINA
US
|
$268.59 — |
-3.21
|
$955.96M — | $68.84K — | $266.28 — | $282.92 — | $955.96M — | 23.98 | $11.20 — |
|
|
Transcat
TRNS
US
|
$97.83 — |
-9.53
|
$920.08M — | $223.88K — | $98.57 — | $105.87 — | $920.08M — | 203.81 | $0.48 — |
|
|
HighPeak Energy
HPK
US
|
$7.14 — |
-5.62
|
$902.87M — | $669.08K — | $7.13 — | $7.79 — | $902.87M — | 0 | -$0.70 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Pharming
PHAR
US
|
$12.30 — |
-1.28
|
$870.57M — | $12.50K — | $12.13 — | $12.72 — | $870.57M — | 38.43 | $0.32 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.30 — |
-2.08
|
$869.00M — | $206.65K — | $34.19 — | $35.89 — | $869.00M — | 11.82 | $2.90 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.70 — |
-2.46
|
$860.67M — | $309.67K — | $10.65 — | $10.96 — | $860.67M — | 2.59 | $4.12 — |
|
|
Inventiva
IVA
US
|
$3.63 — |
-6.2
|
$857.48M — | $2.53M — | $3.62 — | $3.96 — | $857.48M — | 0 | -$0.62 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.53 — |
-3.04
|
$851.57M — | $163.87K — | $10.50 — | $10.81 — | $851.57M — | 2.89 | $3.64 — |
|
|
OrthoPediatrics
KIDS
US
|
$32.22 — |
-3.85
|
$841.28M — | $326.65K — | $32.01 — | $33.98 — | $841.28M — | 0 | -$1.42 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
