Endüstri: Perakende Ev İyileştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Brezilya (2)
- Finlandiya (1)
- Fransa (3)
- Almanya (29)
- Hong Kong (2)
- Hindistan (2)
- Endonezya (1)
- İsrail (2)
- Japonya (15)
- Malezya (1)
- Meksika (2)
- Güney Afrika (2)
- Surinam (1)
- İsveç (2)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (106)
Perakende Ev İyileştirme (106)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $369.58 — |
+1.89
|
$367.34B — | $1.72M — | $365.16 — | $370.55 — | $367.34B — | 25.09 | $14.73 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $356 — | $365.33 — | $369.73 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $223.91 — |
+1.28
|
$125.32B — | $758.45K — | $222 — | $224.33 — | $125.32B — | 18.52 | $12.09 — | |
| Wesfarmers Limited WES.AX | $82.9 54.87 USD |
+0.3
|
$94.09B 62.28B USD | $924.28K 611.74K USD | $81.53 53.96 USD | $82.9 54.87 USD | $94.09B 62.28B USD | 36.04 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.63 — |
+1.52
|
$60.99B — | $92 — | $26.23 — | $26.23 — | $60.99B — | 35.98 | $0.74 — | |
| Floor & Decor FND | $74.05 — |
+1.01
|
$7.97B — | $629.62K — | $72.52 — | $74.46 — | $7.97B — | 39.17 | $1.89 — | |
| Kingfisher plc KGFHY | $8.03 — |
+0.5
|
$7.11B — | $44.4K — | $7.9 — | $8.03 — | $7.11B — | 29.74 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.58 0.34 USD |
-1.25
|
$14.96B 3.18B USD | $9.59M 2.04M USD | $1.57 0.33 USD | $1.6 0.34 USD | $14.96B 3.18B USD | 26.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
-0.65
|
$99.96B 2.81B USD | $23.98M 674.68K USD | $7.6 0.21 USD | $7.75 0.22 USD | $99.96B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.6 99.04 USD |
-1.31
|
$1.45B 1.58B USD | $19.32K 21.12K USD | $90.6 99.04 USD | $92.2 100.79 USD | $1.45B 1.58B USD | 10.29 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.38 15.72 USD |
+0.7
|
$1.16B 1.27B USD | $4.97K 5.43K USD | $14.28 15.61 USD | $14.64 16 USD | $1.16B 1.27B USD | 102.71 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.72 — |
+6.73
|
$1.23B — | $566.24K — | $8.2 — | $8.75 — | $1.23B — | 21.26 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.35 0.15 USD |
+0.94
|
$28.9B 813.18M USD | $8.4M 236.37K USD | $5.2 0.15 USD | $5.4 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.35 0.15 USD |
+0.94
|
$28.9B 813.18M USD | $8.4M 236.39K USD | $5.2 0.15 USD | $5.4 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $20.98 — |
+3.6
|
$339.48M — | $31.7K — | $20.25 — | $20.98 — | $339.48M — | 16.39 | $1.28 — | |
| Dohome Public Company Limited DOHOME.BK | $3.72 0.1 USD |
+0.54
|
$12.01B 338.04M USD | $20.97M 590.07K USD | $3.64 0.1 USD | $3.82 0.11 USD | $12.01B 338.04M USD | 18.60 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.8 0.66 USD |
-0.95
|
$10.61B 337M USD | $506.67K 16.1K USD | $20.8 0.66 USD | $21.2 0.67 USD | $10.61B 337M USD | 37.81 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.8 5.15 USD |
-0.75
|
$3.1B 302.15M USD | $183.99K 17.96K USD | $52.1 5.09 USD | $55 5.37 USD | $3.1B 302.15M USD | 30.34 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.21 — |
+6.62
|
$277.55M — | $25.12K — | $5.86 — | $6.21 — | $277.55M — | 620.50 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $28.05 7.48 USD |
-2.94
|
$879.36M 234.59M USD | $109.97K 29.34K USD | $28.05 7.48 USD | $29.3 7.82 USD | $879.36M 234.59M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.76 USD |
+0.2
|
$98.56M 107.74M USD | $5.64K 6.17K USD | $2.51 2.74 USD | $2.54 2.77 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $23.99 — |
+5.13
|
$73.81M — | $2.6K — | $23.8 — | $24.5 — | $73.81M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.12 — |
-1.75
|
$25.15M — | $140.09K — | $1.11 — | $1.17 — | $25.15M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-0.95
|
$138.56M 17.72M USD | $896K 114.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $138.56M 17.72M USD | 1.48 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,525 15.99 USD |
-0.73
|
$405.79T 479.66B USD | $179 0.21 USD | $13,275 15.69 USD | $13,525 15.99 USD | $405.79T 479.66B USD | 0.20 | $66.81K 78.97 USD | |
| The Home Depot, Inc. HOME34.SA | $73.9 14.98 USD |
-0.26
|
$2.06T 416.85B USD | $7 1.42 USD | $73.9 14.98 USD | $74.52 15.1 USD | $2.06T 416.85B USD | 24.88 | $2.97 0.6 USD | |
| The Home Depot, Inc. HD.MX | $7,001 414.54 USD |
0
|
$6.96T 412.03B USD | $0 0 USD | $7,001 414.54 USD | $7,001 414.54 USD | $6.96T 412.03B USD | 24.69 | $283.54 16.79 USD | |
| The Home Depot, Inc. HDI.DE | $322.8 352.86 USD |
+3.46
|
$327.99B 358.53B USD | $303 331.22 USD | $321.2 351.11 USD | $325.05 355.32 USD | $327.99B 358.53B USD | 24.92 | $12.95 14.16 USD | |
| The Home Depot, Inc. HD.VI | $326.15 356.53 USD |
+1.51
|
$324.17B 354.36B USD | $0 0 USD | $321.45 351.39 USD | $326.15 356.53 USD | $324.17B 354.36B USD | 25.18 | $12.95 14.16 USD | |
| The Home Depot, Inc. HDI.F | $321.1 351.01 USD |
+0.56
|
$319.15B 348.87B USD | $396 432.88 USD | $320 349.8 USD | $323.5 353.63 USD | $319.15B 348.87B USD | 24.77 | $12.96 14.17 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
-0.68
|
$317.4B 346.96B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $317.4B 346.96B USD | 23.93 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.56 | $232.53 13.77 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.92 13.36 USD |
0
|
$737.92B 149.56B USD | $0 0 USD | $65.92 13.36 USD | $65.92 13.36 USD | $737.92B 149.56B USD | 19.33 | $3.41 0.69 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.14 216.59 USD |
+0.91
|
$110.9B 121.23B USD | $0 0 USD | $195.74 213.97 USD | $198.14 216.59 USD | $110.9B 121.23B USD | 18.62 | $10.64 11.63 USD | |
| Lowe's Companies, Inc. LWE.F | $195.06 213.23 USD |
+0.27
|
$109.18B 119.34B USD | $10 10.93 USD | $195.06 213.23 USD | $195.06 213.23 USD | $109.18B 119.34B USD | 18.36 | $10.62 11.61 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$60.98B — | $100 — | $44.7 — | $44.7 — | $60.98B — | 30.20 | $1.48 — | |
| Wesfarmers Limited WF3.F | $47.02 51.39 USD |
-0.19
|
$53.52B 58.5B USD | $30 32.79 USD | $47.02 51.39 USD | $47.02 51.39 USD | $53.52B 58.5B USD | 35.88 | $1.31 1.43 USD | |
| Kingfisher KGFHF | $4.35 — |
+8.75
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
0
|
$6.99B 7.64B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.99B 7.64B USD | 38.55 | $1.66 1.81 USD | |
| Kingfisher plc KFI1.DE | $3.61 3.95 USD |
0
|
$6.4B 7B USD | $1.4K 1.53K USD | $3.61 3.95 USD | $3.61 3.95 USD | $6.4B 7B USD | 30.10 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $7.05 7.71 USD |
+0.71
|
$6.34B 6.93B USD | $96 104.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.34B 6.93B USD | 29.37 | $0.24 0.26 USD | |
| Kingfisher plc KFI1.F | $3.52 3.85 USD |
-1.51
|
$6.24B 6.82B USD | $2.5K 2.73K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.24B 6.82B USD | 29.35 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
+3.92
|
$3.09B — | $2.5K — | $0.27 — | $0.27 — | $3.09B — | 26.50 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
-0.65
|
$99.96B 2.81B USD | $23.98M 674.65K USD | $7.6 0.21 USD | $7.75 0.22 USD | $99.96B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
+0.77
|
$2.05B 2.24B USD | $3.8K 4.15K USD | $57 62.31 USD | $65.5 71.6 USD | $2.05B 2.24B USD | 27.56 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91 99.48 USD |
-1.09
|
$1.55B 1.69B USD | $2.94K 3.21K USD | $91 99.48 USD | $92.6 101.22 USD | $1.55B 1.69B USD | 14.46 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91.3 99.8 USD |
-2.35
|
$1.46B 1.6B USD | $200 218.63 USD | $91.3 99.8 USD | $91.3 99.8 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.9 99.37 USD |
-1.3
|
$1.45B 1.59B USD | $0 0 USD | $90.9 99.37 USD | $92.1 100.68 USD | $1.45B 1.59B USD | 10.32 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $15.8 — |
+0.13
|
$1.31B — | $100 — | $15.78 — | $15.78 — | $1.31B — | 98.75 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.66 16.03 USD |
+3.09
|
$1.19B 1.3B USD | $19 20.77 USD | $14.08 15.39 USD | $14.66 16.03 USD | $1.19B 1.3B USD | 104.71 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,310 8.84 USD |
-0.15
|
$175.52B 1.18B USD | $137.2K 926.14 USD | $1,307 8.82 USD | $1,315 8.88 USD | $175.52B 1.18B USD | 10.23 | $128.05 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.55 | $0.79 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,906 19.62 USD |
0
|
$137.75B 929.88M USD | $28.5K 192.38 USD | $2,895 19.54 USD | $2,915 19.68 USD | $137.75B 929.88M USD | 10.05 | $289.15 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,030 13.7 USD |
+0.1
|
$122.75B 828.63M USD | $193.1K 1.3K USD | $2,023 13.66 USD | $2,035 13.74 USD | $122.75B 828.63M USD | 13.63 | $148.86 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.4
|
$106.91B 721.65M USD | $29K 195.76 USD | $3,720 25.11 USD | $3,740 25.25 USD | $106.91B 721.65M USD | 8.38 | $445.28 3.01 USD | |
| Wickes Group plc 0FD.F | $2.64 2.89 USD |
+6.45
|
$652.76M 713.55M USD | $14.79K 16.17K USD | $2.6 2.84 USD | $2.64 2.89 USD | $652.76M 713.55M USD | 29.33 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.91 0.99 USD |
+0.55
|
$316.71M 346.2M USD | $18 19.68 USD | $0.91 0.99 USD | $0.91 0.99 USD | $316.71M 346.2M USD | 45.50 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $47 51.38 USD |
+0.86
|
$312.98M 342.13M USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $312.98M 342.13M USD | 783.33 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$327.67M — | $5 — | $20.54 — | $20.71 — | $327.67M — | 16.17 | $1.28 — | |
| Byggmax Group AB (publ) 0MR4.IL | $52.33 5.11 USD |
+1.9
|
$3.29B 321.34M USD | $22.32K 2.18K USD | $52.6 5.13 USD | $54.5 5.32 USD | $3.29B 321.34M USD | 22.17 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.81 5.26 USD |
+1.69
|
$293.13M 320.43M USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $293.13M 320.43M USD | 30.06 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.3 18.91 USD |
0
|
$288.13M 314.97M USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $288.13M 314.97M USD | 15.30 | $1.13 1.24 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.4 19.02 USD |
0
|
$288.13M 314.97M USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $288.13M 314.97M USD | 15.39 | $1.13 1.24 USD | |
| NAFCO Co., Ltd. 2790.T | $1,751 11.82 USD |
+0.75
|
$43.04B 290.56M USD | $17.6K 118.8 USD | $1,743 11.77 USD | $1,771 11.95 USD | $43.04B 290.56M USD | 251.94 | $6.95 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.6 11.59 USD |
+0.95
|
$263.74M 288.31M USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $263.74M 288.31M USD | 265.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.15 5.63 USD |
0
|
$230.36M 251.81M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $230.36M 251.81M USD | 515.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.NS | $821.3 9.94 USD |
+4.98
|
$19.95B 241.38M USD | $242.25K 2.93K USD | $776.05 9.39 USD | $828.9 10.03 USD | $19.95B 241.38M USD | 25.72 | $31.92 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $822.15 9.95 USD |
+4.9
|
$19.94B 241.2M USD | $29.13K 352.42 USD | $776.3 9.39 USD | $828 10.02 USD | $19.94B 241.2M USD | 25.77 | $31.9 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
+0.69
|
$30.47B 205.68M USD | $11.6K 78.3 USD | $1,010 6.82 USD | $1,017 6.87 USD | $30.47B 205.68M USD | 17.01 | $59.67 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,571 10.6 USD |
-0.06
|
$30.41B 205.29M USD | $5.4K 36.45 USD | $1,568 10.58 USD | $1,576 10.64 USD | $30.41B 205.29M USD | 13.45 | $116.8 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.52 2.75 USD |
-1.56
|
$139.96M 153M USD | $114 124.62 USD | $2.53 2.76 USD | $2.53 2.77 USD | $139.96M 153M USD | 4.26 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.6 6.12 USD |
+1.45
|
$116.4M 127.24M USD | $550 601.22 USD | $5.54 6.06 USD | $5.6 6.12 USD | $116.4M 127.24M USD | 24.34 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $62.2 6.07 USD |
+3.32
|
$1.29B 126.2M USD | $397.4K 38.79K USD | $60 5.86 USD | $63.2 6.17 USD | $1.29B 126.2M USD | 24.97 | $2.49 0.24 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,356 9.15 USD |
+0.07
|
$17.61B 118.9M USD | $2.4K 16.2 USD | $1,356 9.15 USD | $1,360 9.18 USD | $17.61B 118.9M USD | 10.81 | $125.34 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.49 2.72 USD |
-3.11
|
$96.05M 105M USD | $1.89K 2.07K USD | $2.49 2.72 USD | $2.49 2.72 USD | $96.05M 105M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.45 0.49 USD |
+6.13
|
$94.58M 103.39M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $94.58M 103.39M USD | 0 | -$0.06 -0.06 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
+0.85
|
$1.6T 102.4M USD | $43.9K 2.81 USD | $230 0.01 USD | $240 0.02 USD | $1.6T 102.4M USD | 18.56 | $12.71 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.52 8.22 USD |
+3.3
|
$76.95M 84.11M USD | $7.02K 7.67K USD | $7.2 7.87 USD | $7.52 8.22 USD | $76.95M 84.11M USD | 5.92 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.14 7.8 USD |
+1.13
|
$74.3M 81.22M USD | $20 21.86 USD | $7.14 7.8 USD | $7.14 7.8 USD | $74.3M 81.22M USD | 5.62 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
+0.38
|
$11.5B 77.66M USD | $2K 13.5 USD | $1,056 7.13 USD | $1,068 7.21 USD | $11.5B 77.66M USD | 0 | -$196.6 -1.3 USD | |
| Live Ventures Incorporated UYXP.F | $20.6 22.52 USD |
+0.98
|
$64.12M 70.09M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $64.12M 70.09M USD | 0 | -$1.78 -1.9 USD | |
| Margo Caribe MRGO | $12 — |
+54.84
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,070 7.22 USD |
-0.28
|
$7.32B 49.39M USD | $6.4K 43.2 USD | $1,070 7.22 USD | $1,077 7.27 USD | $7.32B 49.39M USD | 0 | -$55.57 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $408 2.75 USD |
-0.73
|
$6.88B 46.43M USD | $68.1K 459.69 USD | $408 2.75 USD | $415 2.8 USD | $6.88B 46.43M USD | 0 | -$14.42 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
+2.23
|
$6.49B 43.79M USD | $700 4.73 USD | $855 5.77 USD | $870 5.87 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
0
|
$5.25B 35.45M USD | $300 2.03 USD | $975 6.58 USD | $980 6.62 USD | $5.25B 35.45M USD | 10.64 | $91.55 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
0
|
$4.01B 27.04M USD | $2.2K 14.85 USD | $492 3.32 USD | $495 3.34 USD | $4.01B 27.04M USD | 8.59 | $57.45 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
0
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $992.9 2.9 USD |
-5.71
|
$261.89M 763.65K USD | $25.63K 74.75 USD | $902.9 2.63 USD | $1,006 2.93 USD | $261.89M 763.65K USD | 23.09 | $0.43 0.001 USD | |
| Topps Tiles Plc TPT.L | $37.3 0 USD |
-1.84
|
$73.29M 0 USD | $128.08K 0 USD | $37.3 0 USD | $39 0 USD | $73.29M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-0.88
|
$12.02B 0 USD | $33.37K 0 USD | $986 0 USD | $1,019 0 USD | $12.02B 0 USD | 8.08 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $296.5 0 USD |
+0.41
|
$5.53B 0 USD | $3.42M 0 USD | $293.7 0 USD | $297.1 0 USD | $5.53B 0 USD | 29.64 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,000 0 USD |
+1.21
|
$3.21B 0 USD | $1.48K 0 USD | $14,825 0 USD | $15,000 0 USD | $3.21B 0 USD | 16.25 | $9.23 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}