Endüstri: Perakende Ev İyileştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Brezilya (2)
- Finlandiya (1)
- Fransa (3)
- Almanya (29)
- Hong Kong (2)
- Hindistan (2)
- Endonezya (1)
- İsrail (2)
- Japonya (15)
- Malezya (1)
- Meksika (2)
- Güney Afrika (2)
- Surinam (1)
- İsveç (2)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (106)
Perakende Ev İyileştirme (106)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $355.91 — |
-4.04
|
$353.79B — | $4.54M — | $351.71 — | $360.02 — | $353.79B — | 23.87 | $14.91 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $222.52 — |
-5.42
|
$124.55B — | $4.47M — | $220.61 — | $226.17 — | $124.55B — | 18.19 | $12.23 — | |
| Wesfarmers Limited WES.AX | $72.33 47.87 USD |
-2.07
|
$82.1B 54.34B USD | $785.34K 519.78K USD | $72.21 47.79 USD | $74.49 49.3 USD | $82.1B 54.34B USD | 32.00 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $23.05 — |
-0.73
|
$52.32B — | $1 — | $23.22 — | $23.22 — | $52.32B — | 32.46 | $0.71 — | |
| Floor & Decor FND | $70.27 — |
-14.38
|
$7.56B — | $8.55M — | $69.01 — | $75 — | $7.56B — | 36.98 | $1.9 — | |
| Kingfisher plc KGFHY | $6.83 — |
+0.15
|
$6.05B — | $10.41K — | $6.8 — | $6.89 — | $6.05B — | 26.26 | $0.26 — | |
| Home Product Center Public Company Limited HMPRO.BK | $8.45 0.24 USD |
-0.59
|
$111.13B 3.13B USD | $4.03M 113.37K USD | $8.45 0.24 USD | $8.55 0.24 USD | $111.13B 3.13B USD | 17.24 | $0.49 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.47 0.31 USD |
0
|
$13.92B 2.96B USD | $2.03M 432.28K USD | $1.44 0.31 USD | $1.48 0.31 USD | $13.92B 2.96B USD | 24.50 | $0.06 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.2 96.41 USD |
-2.11
|
$1.41B 1.54B USD | $17.81K 19.47K USD | $87.7 95.87 USD | $90 98.38 USD | $1.41B 1.54B USD | 8.75 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
-1.34
|
$1.19B 1.3B USD | $6.4K 7K USD | $14.58 15.94 USD | $14.9 16.29 USD | $1.19B 1.3B USD | 44.54 | $0.33 0.36 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.65 0.19 USD |
-0.75
|
$35.92B 1.01B USD | $1.45M 40.68K USD | $6.6 0.19 USD | $6.7 0.19 USD | $35.92B 1.01B USD | 15.11 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.6 0.19 USD |
-1.49
|
$35.65B 1B USD | $496.3K 13.96K USD | $6.6 0.19 USD | $6.7 0.19 USD | $35.65B 1B USD | 15.00 | $0.44 0.01 USD | |
| Arhaus ARHS | $7.06 — |
-19.95
|
$992.5M — | $3.92M — | $7.02 — | $8.01 — | $992.5M — | 14.40 | $0.49 — | |
| Dohome Public Company Limited DOHOME.BK | $5.35 0.15 USD |
-0.93
|
$18.1B 509.31M USD | $503.21K 14.16K USD | $5.3 0.15 USD | $5.4 0.15 USD | $18.1B 509.31M USD | 26.75 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.1 0.64 USD |
-0.25
|
$10.25B 325.66M USD | $366.46K 11.64K USD | $20.05 0.64 USD | $20.2 0.64 USD | $10.25B 325.66M USD | 30.45 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $17.88 — |
-13.04
|
$289.67M — | $205.74K — | $17.78 — | $19.39 — | $289.67M — | 15.02 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $50.35 4.91 USD |
-3.64
|
$2.95B 288.13M USD | $110.9K 10.83K USD | $50.35 4.91 USD | $52 5.08 USD | $2.95B 288.13M USD | 44.16 | $1.14 0.11 USD | |
| Tile Shop TTSH | $5.98 — |
-8.28
|
$267.05M — | $84.63K — | $5.83 — | $6.3 — | $267.05M — | 119.59 | $0.05 — | |
| Saudi Company for Hardware SACO 4008.SR | $31 8.27 USD |
-3.28
|
$971.84M 259.26M USD | $183.55K 48.97K USD | $30.85 8.23 USD | $31.55 8.42 USD | $971.84M 259.26M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
-0.97
|
$101.94M 111.44M USD | $47.77K 52.22K USD | $2.55 2.79 USD | $2.63 2.87 USD | $101.94M 111.44M USD | 0 | -$0.44 -0.4 USD | |
| Kirkland's KIRK | $1.22 — |
-6.87
|
$27.28M — | $110.67K — | $1.19 — | $1.31 — | $27.28M — | 0 | -$1.59 — | |
| Live Ventures Incorporated LIVE | $8.04 — |
+4.42
|
$24.98M — | $1.68K — | $7.52 — | $8.04 — | $24.98M — | 0 | -$8.1 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-1.94
|
$134.56M 17.21M USD | $736K 94.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.56M 17.21M USD | 2.02 | $0.05 0.006 USD | |
| The Home Depot, Inc. HD.BA | $14,650 17.32 USD |
-1.84
|
$388.26T 458.94B USD | $1.28K 1.52 USD | $14,425 17.05 USD | $14,850 17.55 USD | $388.26T 458.94B USD | 0.22 | $64K 75.65 USD | |
| The Home Depot, Inc. HD.MX | $7,060.57 418.07 USD |
-4.97
|
$7.12T 421.83B USD | $691 40.92 USD | $7,020.01 415.67 USD | $7,116.5 421.38 USD | $7.12T 421.83B USD | 23.29 | $303.14 17.95 USD | |
| The Home Depot, Inc. HOME34.SA | $70.98 14.39 USD |
-5.71
|
$1.98T 400.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 400.5B USD | 23.42 | $3.03 0.61 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
-1.33
|
$331.39B 362.25B USD | $570 623.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $331.39B 362.25B USD | 22.76 | $0.65 0.71 USD | |
| The Home Depot, Inc. HDI.DE | $324 354.18 USD |
-4.55
|
$325.99B 356.35B USD | $3.53K 3.86K USD | $317.65 347.23 USD | $327 357.46 USD | $325.99B 356.35B USD | 23.44 | $13.82 15.11 USD | |
| The Home Depot, Inc. HD.VI | $322.8 352.86 USD |
-4.88
|
$320.87B 350.76B USD | $9 9.84 USD | $319.15 348.87 USD | $327.5 358 USD | $320.87B 350.76B USD | 23.37 | $13.81 15.1 USD | |
| The Home Depot, Inc. HDI.F | $320.1 349.91 USD |
-6.07
|
$320.79B 350.67B USD | $174 190.21 USD | $320.1 349.91 USD | $330.05 360.79 USD | $320.79B 350.67B USD | 23.19 | $13.8 15.09 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $63.21 12.81 USD |
-0.99
|
$741.16B 150.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.16B 150.22B USD | 18.21 | $3.47 0.7 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,471 264.74 USD |
-5.89
|
$2.52T 149.21B USD | $25 1.48 USD | $4,449 263.44 USD | $4,471 264.74 USD | $2.52T 149.21B USD | 17.99 | $248.48 14.71 USD | |
| Lowe's Companies, Inc. LWE.F | $203.25 222.18 USD |
-6.31
|
$114.29B 124.93B USD | $4 4.37 USD | $203.15 222.07 USD | $203.25 222.18 USD | $114.29B 124.93B USD | 17.95 | $11.32 12.37 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.95 220.76 USD |
-6.27
|
$113.49B 124.06B USD | $0 0 USD | $201.65 220.43 USD | $204.9 223.98 USD | $113.49B 124.06B USD | 17.85 | $11.31 12.36 USD | |
| Wesfarmers Limited WF3.F | $42.33 46.27 USD |
-1.24
|
$48.11B 52.59B USD | $19 20.77 USD | $42.33 46.27 USD | $42.33 46.27 USD | $48.11B 52.59B USD | 32.06 | $1.32 1.44 USD | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$52.58B — | $102 — | $45.1 — | $45.1 — | $52.58B — | 31.98 | $1.41 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-15.89
|
$6.88B 7.52B USD | $160 174.9 USD | $63.5 69.41 USD | $69.5 75.97 USD | $6.88B 7.52B USD | 36.07 | $1.76 1.92 USD | |
| Kingfisher KGFHF | $3.35 — |
0
|
$6.34B — | $50 — | $3.37 — | $3.37 — | $6.34B — | 25.76 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.1 3.39 USD |
+0.78
|
$5.49B 6B USD | $4.73K 5.17K USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.49B 6B USD | 25.81 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.09 3.38 USD |
+0.85
|
$5.49B 6B USD | $1.75K 1.91K USD | $2.99 3.27 USD | $3.09 3.38 USD | $5.49B 6B USD | 25.75 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $5.85 6.39 USD |
-1.68
|
$5.35B 5.85B USD | $96 104.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $5.35B 5.85B USD | 24.37 | $0.24 0.26 USD | |
| Home Product Center Public Company HPCRF | $0.2399 — |
0
|
$3.29B — | $2.5K — | $0.26 — | $0.26 — | $3.29B — | 24.48 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.45 0.24 USD |
-0.59
|
$115.19B 3.24B USD | $5.06M 142.46K USD | $8.45 0.24 USD | $8.55 0.24 USD | $115.19B 3.24B USD | 17.24 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $68 74.33 USD |
-1.45
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 29.05 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $87.75 95.92 USD |
-1.96
|
$1.49B 1.63B USD | $3.79K 4.15K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 13.95 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $89.5 97.84 USD |
-0.56
|
$1.43B 1.57B USD | $0 0 USD | $88.7 96.96 USD | $89.9 98.27 USD | $1.43B 1.57B USD | 8.87 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $87.6 95.76 USD |
-2.56
|
$1.4B 1.53B USD | $40 43.73 USD | $87.6 95.76 USD | $88.6 96.85 USD | $1.4B 1.53B USD | 8.69 | $10.08 11.02 USD | |
| Fiskars Oyj Abp A8X.F | $14.96 16.35 USD |
+0.81
|
$1.21B 1.33B USD | $887 969.61 USD | $14.7 16.07 USD | $14.96 16.35 USD | $1.21B 1.33B USD | 45.33 | $0.33 0.36 USD | |
| Fiskars Oyj Abp FKRAF | $16.18 — |
0
|
$1.31B — | $400 — | $16.13 — | $16.13 — | $1.31B — | 44.94 | $0.36 — | |
| DCM Holdings Co., Ltd. 889.F | $7.85 8.58 USD |
-1.88
|
$1.12B 1.22B USD | $12 13.12 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.12B 1.22B USD | 11.05 | $0.71 0.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,330 8.98 USD |
-1.7
|
$178.19B 1.2B USD | $128.7K 868.76 USD | $1,327 8.96 USD | $1,346 9.09 USD | $178.19B 1.2B USD | 11.66 | $114.06 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,860 19.31 USD |
-1.99
|
$136.64B 922.38M USD | $32.3K 218.03 USD | $2,856 19.28 USD | $2,903 19.6 USD | $136.64B 922.38M USD | 10.28 | $278.09 1.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,968 13.28 USD |
-1.1
|
$120.46B 813.13M USD | $136.3K 920.06 USD | $1,964 13.26 USD | $1,988 13.42 USD | $120.46B 813.13M USD | 13.18 | $149.25 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,555 24 USD |
-2.87
|
$101.94B 688.1M USD | $87.8K 592.67 USD | $3,555 24 USD | $3,620 24.44 USD | $101.94B 688.1M USD | 7.98 | $445.42 3.01 USD | |
| Wickes Group plc 0FD.F | $2.18 2.38 USD |
+1.87
|
$524.34M 573.18M USD | $33 36.07 USD | $2.14 2.34 USD | $2.2 2.4 USD | $524.34M 573.18M USD | 24.22 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.11 1.21 USD |
0
|
$373.35M 408.12M USD | $18 19.68 USD | $1.11 1.21 USD | $1.11 1.21 USD | $373.35M 408.12M USD | 55.50 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.9 18.47 USD |
-2.31
|
$301.43M 329.5M USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $301.43M 329.5M USD | 15.36 | $1.1 1.2 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.3 5.01 USD |
-0.02
|
$3.23B 315.02M USD | $1.04K 101.13 USD | $0 0 USD | $0 0 USD | $3.23B 315.02M USD | 21.73 | $2.36 0.23 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
-7.83
|
$307.01M — | $183 — | $18.25 — | $18.25 — | $307.01M — | 15.33 | $1.19 — | |
| Byggmax Group AB (publ) BYY.F | $4.74 5.18 USD |
-1.37
|
$279.48M 305.51M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $279.48M 305.51M USD | 43.09 | $0.11 0.12 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.95 6.5 USD |
+0.85
|
$272.02M 297.35M USD | $250 273.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $272.02M 297.35M USD | 118.99 | $0.05 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.6 11.59 USD |
-0.93
|
$265.84M 290.6M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $265.84M 290.6M USD | 58.88 | $0.18 0.2 USD | |
| NAFCO Co., Ltd. 2790.T | $1,686 11.38 USD |
-3.76
|
$41.45B 279.78M USD | $41.4K 279.46 USD | $1,686 11.38 USD | $1,740 11.75 USD | $41.45B 279.78M USD | 59.03 | $28.56 0.19 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $13.2 14.43 USD |
-27.07
|
$225.03M 245.99M USD | $1 1.09 USD | $13.2 14.43 USD | $18.4 20.11 USD | $225.03M 245.99M USD | 12.00 | $1.1 1.2 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,523 10.28 USD |
-3.42
|
$29.48B 199.02M USD | $10.2K 68.85 USD | $1,523 10.28 USD | $1,556 10.5 USD | $29.48B 199.02M USD | 13.03 | $116.86 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $972 6.56 USD |
-3.37
|
$29.18B 196.97M USD | $40.6K 274.06 USD | $972 6.56 USD | $998 6.74 USD | $29.18B 196.97M USD | 16.26 | $59.76 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.NS | $589.9 7.14 USD |
-1.18
|
$14.3B 173.06M USD | $3.08K 37.31 USD | $585.6 7.08 USD | $599 7.25 USD | $14.3B 173.06M USD | 19.15 | $30.8 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $585.3 7.08 USD |
-1.92
|
$14.19B 171.71M USD | $4.5K 54.44 USD | $579.4 7.01 USD | $599.1 7.25 USD | $14.19B 171.71M USD | 19.08 | $30.67 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.57 2.81 USD |
+0.19
|
$143.02M 156.34M USD | $63.29K 69.19K USD | $0 0 USD | $0 0 USD | $143.02M 156.34M USD | 4.36 | $0.59 0.64 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,273 8.59 USD |
-3.71
|
$16.54B 111.62M USD | $39.6K 267.31 USD | $1,271 8.58 USD | $1,303 8.8 USD | $16.54B 111.62M USD | 10.15 | $125.33 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
-5.12
|
$97.67M 106.76M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $97.67M 106.76M USD | 0 | -$0.44 -0.4 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+2.68
|
$1.56T 99.8M USD | $321.8K 20.56 USD | $210 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 18.54 | $12.4 0.0007 USD | |
| RugVista Group AB (publ) 81N.F | $4.2 4.59 USD |
-1.87
|
$87.3M 95.43M USD | $40 43.73 USD | $4.18 4.57 USD | $4.23 4.62 USD | $87.3M 95.43M USD | 18.26 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $45.3 4.42 USD |
-0.44
|
$945.72M 92.31M USD | $4.92K 480.55 USD | $44.7 4.36 USD | $45.8 4.47 USD | $945.72M 92.31M USD | 18.26 | $2.48 0.24 USD | |
| Topps Tiles Plc 929.F | $0.38 0.41 USD |
+4.44
|
$83.33M 91.09M USD | $0 0 USD | $0.3499 0.39 USD | $0.38 0.41 USD | $83.33M 91.09M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.32 8 USD |
-0.81
|
$76.31M 83.42M USD | $20 21.86 USD | $7.32 8 USD | $7.36 8.05 USD | $76.31M 83.42M USD | 5.71 | $1.28 1.4 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.4 8.09 USD |
-1.33
|
$75.91M 82.98M USD | $628 686.49 USD | $7.4 8.09 USD | $7.5 8.2 USD | $75.91M 82.98M USD | 5.78 | $1.28 1.4 USD | |
| Sunday Co.,Ltd. 7450.T | $1,083 7.31 USD |
-1.81
|
$11.67B 78.75M USD | $4.1K 27.68 USD | $1,083 7.31 USD | $1,104 7.45 USD | $11.67B 78.75M USD | 0 | -$40.48 -0.2 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Kanseki Co., Ltd. 9903.T | $873 5.89 USD |
-0.57
|
$6.51B 43.94M USD | $200 1.35 USD | $873 5.89 USD | $875 5.91 USD | $6.51B 43.94M USD | 0 | -$663.8 -4.4 USD | |
| Takasho Co.,Ltd. 7590.T | $380 2.57 USD |
-2.81
|
$6.41B 43.24M USD | $80.9K 546.1 USD | $380 2.57 USD | $391 2.64 USD | $6.41B 43.24M USD | 0 | -$14.18 -0.09 USD | |
| Bausen Inc. 2948.TWO | $42.5 1.35 USD |
+0.24
|
$1.28B 40.51M USD | $1.04K 32.95 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.28B 40.51M USD | 19.49 | $2.18 0.07 USD | |
| Encho Co.,Ltd. 8208.T | $821 5.54 USD |
0
|
$5.61B 37.9M USD | $100 0.68 USD | $821 5.54 USD | $821 5.54 USD | $5.61B 37.9M USD | 0 | -$55.57 -0.3 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Sekichu Co., Ltd. 9976.T | $997 6.73 USD |
-0.4
|
$5.37B 36.25M USD | $4.1K 27.68 USD | $984 6.64 USD | $1,000 6.75 USD | $5.37B 36.25M USD | 12.75 | $78.18 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $501 3.38 USD |
-1.76
|
$4.06B 27.43M USD | $2.8K 18.9 USD | $501 3.38 USD | $510 3.44 USD | $4.06B 27.43M USD | 8.72 | $57.43 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Live Ventures Incorporated UYXP.F | $6.95 7.6 USD |
0
|
$22.16M 24.22M USD | $75 81.99 USD | $6.95 7.6 USD | $6.95 7.6 USD | $22.16M 24.22M USD | 0 | -$7.5 -8.1 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Multi Retail Group Ltd MRG.TA | $967 2.82 USD |
-0.77
|
$257.03M 749.5K USD | $12.89K 37.58 USD | $931 2.71 USD | $977 2.85 USD | $257.03M 749.5K USD | 22.48 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $32.8 0 USD |
+3.47
|
$69.12M 0 USD | $7.12K 0 USD | $0 0 USD | $0 0 USD | $69.12M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,037 0 USD |
+0.68
|
$12.35B 0 USD | $120.41K 0 USD | $1,010 0 USD | $1,069 0 USD | $12.35B 0 USD | 8.29 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $260.5 0 USD |
+1.05
|
$4.62B 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $4.62B 0 USD | 26.05 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,449 0 USD |
-1.22
|
$3.22B 0 USD | $27.26K 0 USD | $14,901 0 USD | $15,817 0 USD | $3.22B 0 USD | 16.73 | $9.23 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}