Endüstri: Perakende Ev İyileştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Brezilya (2)
- Finlandiya (1)
- Fransa (3)
- Almanya (29)
- Hong Kong (2)
- Hindistan (2)
- Endonezya (1)
- İsrail (2)
- Japonya (15)
- Malezya (1)
- Meksika (2)
- Güney Afrika (2)
- Surinam (1)
- İsveç (2)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (106)
Perakende Ev İyileştirme (106)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $377.04 — |
+1.62
|
$375.13B — | $1.53M — | $368.51 — | $377.25 — | $375.13B — | 25.59 | $14.73 — | |
| Lowe's Companies LOW | $229.95 — |
+1.94
|
$128.87B — | $953.27K — | $224.5 — | $230.36 — | $128.87B — | 19.01 | $12.09 — | |
| Wesfarmers Limited WES.AX | $83.26 55.11 USD |
+0.4
|
$94.88B 62.8B USD | $900.75K 596.17K USD | $82.85 54.83 USD | $83.63 55.35 USD | $94.88B 62.8B USD | 36.51 | $2.28 1.51 USD | |
| Wesfarmers Limited WFAFY | $27.34 — |
+0.7
|
$62.06B — | $400 — | $27.3 — | $27.34 — | $62.06B — | 36.94 | $0.74 — | |
| Floor & Decor FND | $86.35 — |
+3.42
|
$9.29B — | $919.06K — | $83.24 — | $86.43 — | $9.29B — | 45.68 | $1.89 — | |
| Kingfisher plc KGFHY | $7.58 — |
-2.19
|
$6.63B — | $2.62K — | $7.57 — | $7.7 — | $6.63B — | 28.07 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $6.01M 1.28M USD | $1.66 0.35 USD | $1.69 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $34.64M 974.74K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $107.6 117.62 USD |
+0.94
|
$1.83B 2B USD | $1.1K 1.2K USD | $107.28 117.27 USD | $108.4 118.5 USD | $1.83B 2B USD | 17.10 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $16.44K 17.97K USD | $107 116.97 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.48 | $9.37 10.24 USD | |
| Arhaus ARHS | $9.64 — |
+4.44
|
$1.36B — | $899.76K — | $9.11 — | $9.78 — | $1.36B — | 23.51 | $0.41 — | |
| Fiskars Oyj Abp FSKRS.HE | $14.76 16.13 USD |
+1.37
|
$1.19B 1.3B USD | $14.38K 15.71K USD | $14.54 15.89 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.42 | $0.14 0.15 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $22.99 — |
+4.29
|
$371.22M — | $50.26K — | $22.06 — | $22.99 — | $371.22M — | 17.95 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
-0.76
|
$9.94B 315.94M USD | $244.63K 7.77K USD | $19.5 0.62 USD | $19.6 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| Tile Shop TTSH | $6.9 — |
+0.07
|
$308.41M — | $5.22K — | $6.52 — | $6.92 — | $308.41M — | 689.50 | $0.01 — | |
| Byggmax Group AB (publ) BMAX.ST | $53.1 5.18 USD |
+1.14
|
$3.11B 303.87M USD | $134.64K 13.14K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.11B 303.87M USD | 31.05 | $1.71 0.17 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $22.91M 644.67K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.98 8 USD |
-0.46
|
$939.86M 250.73M USD | $53.69K 14.32K USD | $29.72 7.93 USD | $30.1 8.03 USD | $939.86M 250.73M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.76 USD |
-5.78
|
$97.4M 106.47M USD | $27.61K 30.18K USD | $2.52 2.75 USD | $2.67 2.92 USD | $97.4M 106.47M USD | 0 | -$3.08 -3.3 USD | |
| Live Ventures Incorporated LIVE | $15.5 — |
-5.83
|
$47.69M — | $9.9K — | $15.5 — | $16.87 — | $47.69M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.19 — |
+0.85
|
$26.73M — | $54.31K — | $1.18 — | $1.21 — | $26.73M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
-2.22
|
$175.86M 22.49M USD | $108K 13.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $175.86M 22.49M USD | 1.88 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,950 17.67 USD |
+3.1
|
$477.45T 564.36B USD | $439 0.52 USD | $14,850 17.55 USD | $14,950 17.67 USD | $477.45T 564.36B USD | 0.20 | $74.36K 87.9 USD | |
| The Home Depot, Inc. HOME34.SA | $74.45 15.09 USD |
+3.14
|
$2.1T 425.13B USD | $308 62.43 USD | $73.97 14.99 USD | $74.7 15.14 USD | $2.1T 425.13B USD | 26.30 | $2.83 0.57 USD | |
| The Home Depot, Inc. HD.MX | $6,995.5 414.22 USD |
+1.38
|
$7.04T 416.67B USD | $630 37.3 USD | $6,995.5 414.22 USD | $7,020 415.67 USD | $7.04T 416.67B USD | 25.78 | $271.27 16.06 USD | |
| The Home Depot, Inc. HDI.DE | $321.9 351.88 USD |
+3.07
|
$320.27B 350.1B USD | $178 194.58 USD | $316.05 345.49 USD | $322.3 352.32 USD | $320.27B 350.1B USD | 25.36 | $12.69 13.87 USD | |
| The Home Depot, Inc. HD.VI | $321.85 351.83 USD |
+2.99
|
$320.22B 350.04B USD | $0 0 USD | $315.3 344.67 USD | $321.85 351.83 USD | $320.22B 350.04B USD | 25.42 | $12.66 13.84 USD | |
| The Home Depot, Inc. HDI.F | $314.95 344.28 USD |
-0.25
|
$313.35B 342.54B USD | $100 109.31 USD | $314.75 344.06 USD | $314.95 344.28 USD | $313.35B 342.54B USD | 25.09 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
0
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 23.60 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.66 12.29 USD |
0
|
$685.03B 138.84B USD | $0 0 USD | $60.66 12.29 USD | $60.66 12.29 USD | $685.03B 138.84B USD | 18.32 | $3.31 0.67 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,135 244.84 USD |
0
|
$2.32T 137.48B USD | $10 0.59 USD | $4,135 244.84 USD | $4,135 244.84 USD | $2.32T 137.48B USD | 18.13 | $228.04 13.5 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.56 214.87 USD |
+3.27
|
$110.16B 120.42B USD | $0 0 USD | $191.94 209.82 USD | $196.56 214.87 USD | $110.16B 120.42B USD | 18.88 | $10.41 11.38 USD | |
| Lowe's Companies, Inc. LWE.F | $191.76 209.62 USD |
+1
|
$107.65B 117.67B USD | $22 24.05 USD | $191.76 209.62 USD | $191.76 209.62 USD | $107.65B 117.67B USD | 18.52 | $10.35 11.31 USD | |
| Wesfarmers WFAFF | $54.21 — |
+2.03
|
$61.53B — | $100 — | $44.7 — | $44.7 — | $61.53B — | 36.38 | $1.49 — | |
| Wesfarmers Limited WF3.F | $46.17 50.47 USD |
-1.09
|
$52.4B 57.28B USD | $5 5.47 USD | $46.17 50.47 USD | $46.17 50.47 USD | $52.4B 57.28B USD | 36.35 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $70 76.52 USD |
+1.45
|
$7.53B 8.23B USD | $120 131.18 USD | $70 76.52 USD | $70 76.52 USD | $7.53B 8.23B USD | 42.94 | $1.63 1.78 USD | |
| Kingfisher KGFHF | $4.03 — |
+4.4
|
$7.05B — | $371 — | $3.78 — | $3.78 — | $7.05B — | 31.00 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.83B 6.37B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 28.26 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.28 3.58 USD |
-0.3
|
$5.8B 6.34B USD | $15 16.4 USD | $3.28 3.58 USD | $3.28 3.58 USD | $5.8B 6.34B USD | 29.78 | $0.11 0.12 USD | |
| Kingfisher plc KFI1.DE | $3.28 3.58 USD |
-0.55
|
$5.8B 6.34B USD | $500 546.57 USD | $3.28 3.58 USD | $3.28 3.58 USD | $5.8B 6.34B USD | 29.80 | $0.11 0.12 USD | |
| Home Product Center Public Company HPCRF | $0.2899 — |
0
|
$2.55B — | $6.23K — | $0.34 — | $0.34 — | $2.55B — | 14.46 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $34.64M 974.72K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
+0.77
|
$2.08B 2.28B USD | $83 90.73 USD | $64.5 70.51 USD | $66.5 72.69 USD | $2.08B 2.28B USD | 17.94 | $3.65 3.99 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $0 0 USD | $107.6 117.62 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.45 | $9.39 10.26 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $106.2 116.09 USD |
+1.14
|
$1.7B 1.86B USD | $15 16.4 USD | $106.2 116.09 USD | $106.2 116.09 USD | $1.7B 1.86B USD | 11.12 | $9.55 10.44 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.38B — | $100 — | $15.78 — | $15.78 — | $1.38B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.36 15.7 USD |
-1.24
|
$1.17B 1.28B USD | $160 174.9 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.17B 1.28B USD | 102.57 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,358 9.17 USD |
-0.44
|
$181.96B 1.23B USD | $247.3K 1.67K USD | $1,353 9.13 USD | $1,367 9.23 USD | $181.96B 1.23B USD | 10.49 | $129.44 0.87 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
-0.67
|
$1.06B 1.16B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.16B USD | 10.06 | $0.74 0.81 USD | |
| Komeri Co.,Ltd. 8218.T | $2,962 19.99 USD |
-0.5
|
$140.49B 948.33M USD | $73.2K 494.12 USD | $2,947 19.89 USD | $2,984 20.14 USD | $140.49B 948.33M USD | 10.24 | $289.07 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,078 14.03 USD |
-0.05
|
$125.22B 845.25M USD | $187.9K 1.27K USD | $2,070 13.97 USD | $2,086 14.08 USD | $125.22B 845.25M USD | 13.95 | $148.86 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,960 26.73 USD |
-0.5
|
$113.1B 763.45M USD | $148.3K 1K USD | $3,960 26.73 USD | $3,995 26.97 USD | $113.1B 763.45M USD | 8.04 | $492.33 3.32 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22.69 — |
+3.14
|
$367.12M — | $184 — | $22.69 — | $22.69 — | $367.12M — | 17.72 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.9 19.57 USD |
+0.56
|
$331.94M 362.85M USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $331.94M 362.85M USD | 18.08 | $0.99 1.08 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
0
|
$300.41M 328.39M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $300.41M 328.39M USD | 16.88 | $1.09 1.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.6 5.13 USD |
0
|
$3.31B 323.03M USD | $3.64K 355.7 USD | $52.6 5.13 USD | $53.3 5.2 USD | $3.31B 323.03M USD | 22.28 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.8299 0.91 USD |
-1.19
|
$288.91M 315.81M USD | $779 851.55 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $288.91M 315.81M USD | 41.50 | $0.02 0.02 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,024.55 12.4 USD |
+2.56
|
$25.08B 303.38M USD | $2.51K 30.38 USD | $1,000.6 12.11 USD | $1,028.2 12.44 USD | $25.08B 303.38M USD | 32.04 | $31.97 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,023.6 12.38 USD |
+2.37
|
$25.03B 302.81M USD | $79.78K 965.22 USD | $1,000.3 12.1 USD | $1,029.1 12.45 USD | $25.03B 302.81M USD | 32.08 | $31.9 0.39 USD | |
| Byggmax Group AB (publ) BYY.F | $4.64 5.07 USD |
+2.09
|
$275.48M 301.13M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $275.48M 301.13M USD | 28.96 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,796 12.12 USD |
-0.22
|
$44.15B 298.03M USD | $15.3K 103.28 USD | $1,777 12 USD | $1,806 12.19 USD | $44.15B 298.03M USD | 255.84 | $7.02 0.05 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.75 6.29 USD |
+1.77
|
$258.86M 282.97M USD | $17 18.58 USD | $5.75 6.29 USD | $5.75 6.29 USD | $258.86M 282.97M USD | 575.00 | $0.01 0.01 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
0
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,029 6.95 USD |
0
|
$30.89B 208.52M USD | $49.3K 332.79 USD | $1,017 6.87 USD | $1,037 7 USD | $30.89B 208.52M USD | 14.83 | $69.35 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,594 10.76 USD |
-0.99
|
$30.86B 208.3M USD | $25.7K 173.48 USD | $1,594 10.76 USD | $1,610 10.87 USD | $30.86B 208.3M USD | 15.23 | $104.65 0.71 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.54 2.78 USD |
-4.78
|
$141.35M 154.52M USD | $869 949.93 USD | $2.57 2.8 USD | $2.67 2.92 USD | $141.35M 154.52M USD | 4.30 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $3.12K 304.65 USD | $63.4 6.19 USD | $64.2 6.27 USD | $1.33B 130.25M USD | 23.95 | $2.68 0.26 USD | |
| RugVista Group AB (publ) 81N.F | $5.66 6.19 USD |
+0.35
|
$117.64M 128.6M USD | $550 601.22 USD | $5.64 6.17 USD | $5.7 6.23 USD | $117.64M 128.6M USD | 23.58 | $0.24 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,410 9.52 USD |
0
|
$18.33B 123.74M USD | $4.6K 31.05 USD | $1,410 9.52 USD | $1,411 9.52 USD | $18.33B 123.74M USD | 17.57 | $80.23 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.66 2.9 USD |
-3.1
|
$102.42M 111.95M USD | $1.89K 2.07K USD | $2.66 2.9 USD | $2.66 2.9 USD | $102.42M 111.95M USD | 0 | -$2.92 -3.1 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
0
|
$87.42M 95.56M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $87.42M 95.56M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.3 9.07 USD |
+1.97
|
$84.96M 92.88M USD | $6.82K 7.45K USD | $8.2 8.96 USD | $8.3 9.07 USD | $84.96M 92.88M USD | 6.64 | $1.25 1.37 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+2.28
|
$83.54M 91.32M USD | $20 21.86 USD | $7.98 8.72 USD | $8.06 8.81 USD | $83.54M 91.32M USD | 6.29 | $1.28 1.4 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
+0.98
|
$1.4T 89.38M USD | $84.3K 5.39 USD | $204 0.01 USD | $206 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| Sunday Co.,Ltd. 7450.T | $1,069 7.22 USD |
-0.19
|
$11.53B 77.81M USD | $2.1K 14.18 USD | $1,069 7.22 USD | $1,073 7.24 USD | $11.53B 77.81M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,126 7.6 USD |
0
|
$7.7B 51.97M USD | $2.9K 19.58 USD | $1,117 7.54 USD | $1,126 7.6 USD | $7.7B 51.97M USD | 0 | -$7.09 -0.04 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
0
|
$7.11B 48.02M USD | $38.2K 257.86 USD | $420 2.84 USD | $427 2.88 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| Live Ventures Incorporated UYXP.F | $14 15.3 USD |
-9.09
|
$43.66M 47.73M USD | $101 110.41 USD | $14 15.3 USD | $14 15.3 USD | $43.66M 47.73M USD | 0 | -$1.7 -1.8 USD | |
| Kanseki Co., Ltd. 9903.T | $883 5.96 USD |
+0.34
|
$6.58B 44.44M USD | $1.5K 10.13 USD | $883 5.96 USD | $887 5.99 USD | $6.58B 44.44M USD | 12.79 | $68.99 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $142 4.51 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $979 6.61 USD |
-0.1
|
$5.34B 36.07M USD | $700 4.73 USD | $979 6.61 USD | $981 6.62 USD | $5.34B 36.07M USD | 10.69 | $91.53 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
-0.2
|
$3.98B 26.88M USD | $9.2K 62.1 USD | $491 3.31 USD | $495 3.34 USD | $3.98B 26.88M USD | 26.06 | $18.84 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,033 3.01 USD |
+1.47
|
$288.25M 840.54K USD | $1.84K 5.36 USD | $1,018 2.97 USD | $1,089 3.18 USD | $288.25M 840.54K USD | 36.89 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $39.5 0 USD |
+3.95
|
$77.62M 0 USD | $349.53K 0 USD | $37.5 0 USD | $40.25 0 USD | $77.62M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,070 0 USD |
+1.42
|
$12.73B 0 USD | $118.26K 0 USD | $1,052 0 USD | $1,082 0 USD | $12.73B 0 USD | 8.91 | $1.2 0 USD | |
| Kingfisher plc KGF.L | $281.3 0 USD |
-0.85
|
$4.99B 0 USD | $4.84M 0 USD | $279.1 0 USD | $285.8 0 USD | $4.99B 0 USD | 28.12 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,660 0 USD |
-2.27
|
$3.13B 0 USD | $6.59K 0 USD | $14,660 0 USD | $15,000 0 USD | $3.13B 0 USD | 16.25 | $9.02 0 USD | |
| Victorian Plumbing Group plc VIC.L | $73.2 0 USD |
-1.61
|
$252.76M 0 USD | $357.98K 0 USD | $72.8 0 USD | $76 0 USD | $252.76M 0 USD | 36.60 | $0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}