Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11230.9 AUD 7845.55 USD |
+1.6
|
— — | 11053.6 AUD 7721.69 USD | 11245.6 AUD 7855.82 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3708 AUD 2590.29 USD |
+1.05
|
— — | 3669.5 AUD 2563.4 USD | 3724.8 AUD 2602.03 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11122.1 AUD 7769.54 USD |
+0.21
|
— — | 11098.6 AUD 7753.13 USD | 11178.9 AUD 7809.22 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1675.8 AUD 1170.66 USD |
+4.94
|
— — | 1596.9 AUD 1115.54 USD | 1679.3 AUD 1173.11 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22991.6 AUD 16061.19 USD |
+2.59
|
— — | 22411.3 AUD 15655.82 USD | 23147.7 AUD 16170.24 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1536.4 AUD 1073.28 USD |
-0.03
|
— — | 1533.4 AUD 1071.18 USD | 1554.5 AUD 1085.92 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2032.7 AUD 1419.98 USD |
+1.7
|
— — | 1998.7 AUD 1396.23 USD | 2033.9 AUD 1420.82 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
417.5 AUD 291.65 USD |
-0.81
|
— — | 416 AUD 290.6 USD | 421 AUD 294.1 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1861.4 AUD 1300.31 USD |
-0.06
|
— — | 1856.5 AUD 1296.89 USD | 1873.5 AUD 1308.77 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10428.5 AUD 7285.02 USD |
-0.48
|
— — | 10389.2 AUD 7257.56 USD | 10530.8 AUD 7356.48 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8629.1 AUD 6028.01 USD |
+0.6
|
— — | 8577.6 AUD 5992.04 USD | 8673.3 AUD 6058.89 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8927.1 AUD 6236.19 USD |
+0.98
|
— — | 8840.4 AUD 6175.62 USD | 8947 AUD 6250.09 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5121.4 AUD 3577.65 USD |
+0.38
|
— — | 5102.1 AUD 3564.16 USD | 5153.4 AUD 3600 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7412.6 AUD 5178.2 USD |
+0.73
|
— — | 7358.9 AUD 5140.69 USD | 7444.2 AUD 5200.28 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8603.1 AUD 6009.85 USD |
+0.57
|
— — | 8554.3 AUD 5975.76 USD | 8645.5 AUD 6039.47 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8770.5 AUD 6126.79 USD |
+0.76
|
— — | 8704 AUD 6080.34 USD | 8803.1 AUD 6149.56 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3904.4 AUD 2727.49 USD |
-0.89
|
— — | 3886.1 AUD 2714.7 USD | 3953.6 AUD 2761.86 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1154.8 AUD 806.71 USD |
+0.17
|
— — | 1148.4 AUD 802.24 USD | 1166.9 AUD 815.16 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4364 AUD 3048.55 USD |
+2.48
|
— — | 4258.2 AUD 2974.64 USD | 4364.2 AUD 3048.69 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2818.5 AUD 1968.91 USD |
+2.48
|
— — | 2750.2 AUD 1921.2 USD | 2818.6 AUD 1968.98 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9350.1 AUD 6531.68 USD |
-0.48
|
— — | 9314.9 AUD 6507.09 USD | 9441.8 AUD 6595.74 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
33704.5 AUD 23544.88 USD |
+1.82
|
— — | 33102.5 AUD 23124.35 USD | 33723.4 AUD 23558.09 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17941.3 AUD 12533.22 USD |
+3.16
|
— — | 17392.1 AUD 12149.56 USD | 18145.4 AUD 12675.79 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8792.5 AUD 6142.16 USD |
+0.83
|
— — | 8719.7 AUD 6091.3 USD | 8824.5 AUD 6164.51 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7495.3 AUD 5235.98 USD |
+2.19
|
— — | 7334.4 AUD 5123.58 USD | 7540.4 AUD 5267.48 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8702.2 AUD 6079.08 USD |
+0.88
|
— — | 8626.3 AUD 6026.06 USD | 8730.1 AUD 6098.57 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1598.4 AUD 1116.59 USD |
+1.65
|
— — | 1572.2 AUD 1098.29 USD | 1610 AUD 1124.69 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7881.6 AUD 5505.83 USD |
+2.64
|
— — | 7679.1 AUD 5364.37 USD | 7933.8 AUD 5542.3 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7969.5 AUD 5567.24 USD |
+0.73
|
— — | 7911.6 AUD 5526.79 USD | 8001.4 AUD 5589.52 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114139.7 AUD 79734.33 USD |
+0.84
|
— — | 113189.1 AUD 79070.28 USD | 114549.5 AUD 80020.61 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.9 AUD 24.38 USD |
-1.69
|
— — | 34.7 AUD 24.24 USD | 35.5 AUD 24.8 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1517 AUD 1059.73 USD |
+0.23
|
— — | 1508 AUD 1053.44 USD | 1529.2 AUD 1068.25 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3251.6 AUD 2271.46 USD |
+0.25
|
— — | 3232.3 AUD 2257.98 USD | 3277.5 AUD 2289.56 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3189.8 AUD 2228.29 USD |
+2.22
|
— — | 3120.4 AUD 2179.81 USD | 3191.3 AUD 2229.34 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2834.6 AUD 1980.16 USD |
+3.95
|
— — | 2726.9 AUD 1904.92 USD | 2838.3 AUD 1982.75 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13642.2 AUD 9530 USD |
-0.57
|
— — | 13572.7 AUD 9481.45 USD | 13720.3 AUD 9584.56 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10575.1 AUD 7387.43 USD |
+0.44
|
— — | 10518.9 AUD 7348.17 USD | 10589.4 AUD 7397.42 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.92 AUD 7.63 USD |
-4.11
|
— — | 10.53 AUD 7.36 USD | 11.33 AUD 7.91 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.61 AUD 30.46 USD |
+1.6
|
— — | 42.92 AUD 29.98 USD | 43.66 AUD 30.5 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.75 AUD 9.6 USD |
+2.23
|
— — | 13.45 AUD 9.4 USD | 13.75 AUD 9.61 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.98 AUD 32.12 USD |
+1.7
|
— — | 45.21 AUD 31.59 USD | 46.22 AUD 32.29 USD | — - | — — |
- {{ link.label }} {{link}}
