$2.09T
Toplam piyasa değeri
$85.84B
Toplam hacim
BTC 53.61%     ETH 13.47%
Baskınlığı

Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
ASX (45)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9804.9 AUD 6489.44 USD
-0.61
9742 AUD 6447.81 USD 9865.2 AUD 6529.35 USD
S&P/ASX 200 Cons Disc AXDJ 3718.2 AUD 2460.92 USD
-0.82
3696.5 AUD 2446.56 USD 3748.9 AUD 2481.24 USD
S&P/ASX 200 Energy AXEJ 8410.3 AUD 5566.42 USD
-0.78
8350.5 AUD 5526.84 USD 8476.7 AUD 5610.36 USD
S&P/ASX 200 Info Tech AXIJ 2567.3 AUD 1699.19 USD
+0.4
2519.2 AUD 1667.35 USD 2569.4 AUD 1700.58 USD
S&P/ASX 200 Materials AXMJ 15543.1 AUD 10287.31 USD
+0.03
15381.2 AUD 10180.16 USD 15579.2 AUD 10311.21 USD
S&P/ASX 200 Communication AXTJ 1588.5 AUD 1051.36 USD
-0.21
1572.6 AUD 1040.84 USD 1591.8 AUD 1053.54 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1844.5 AUD 1220.8 USD
-0.55
1827.8 AUD 1209.74 USD 1854.7 AUD 1227.55 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 428.6 AUD 283.67 USD
+0.33
427.3 AUD 282.81 USD 432.3 AUD 286.12 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1630 AUD 1078.83 USD
-0.42
1616.7 AUD 1070.02 USD 1636.8 AUD 1083.33 USD
S&P/ASX 200 Fin-x-Prop AXXJ 9356.6 AUD 6192.73 USD
-0.58
9266.2 AUD 6132.9 USD 9411.5 AUD 6229.07 USD
S&P/ASX 50 AFLI 7903.1 AUD 5230.72 USD
-0.22
7832.9 AUD 5184.26 USD 7920.5 AUD 5242.24 USD 52
ALL ORDINARIES AORD 8191.9 AUD 5421.87 USD
-0.28
8118.4 AUD 5373.22 USD 8214.8 AUD 5437.02 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4547.2 AUD 3009.6 USD
-0.32
4510.8 AUD 2985.51 USD 4561.9 AUD 3019.33 USD 21
S&P/ASX 100 ATOI 6747.1 AUD 4465.62 USD
-0.27
6689.4 AUD 4427.43 USD 6765.5 AUD 4477.79 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7933.1 AUD 5250.58 USD
-0.21
7861.1 AUD 5202.93 USD 7950 AUD 5261.76 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7984.1 AUD 5284.33 USD
-0.31
7913.6 AUD 5237.67 USD 8008.7 AUD 5300.62 USD 218
S&P/ASX 200 BANKS AXBK 3573.5 AUD 2365.15 USD
-0.49
3534.4 AUD 2339.27 USD 3591 AUD 2376.73 USD
S&P/ASX 200 EQ WEIGHT AXAE 1346.2 AUD 890.99 USD
+0.41
1328.4 AUD 879.21 USD 1350 AUD 893.51 USD 19
S&P/ASX 200 EMERGECOTR AXET 3125.5 AUD 2068.63 USD
+0.33
3082.4 AUD 2040.11 USD 3126 AUD 2068.97 USD
S&P/ASX Emerging Companies AXEC 2100.3 AUD 1390.1 USD
+0.33
2071.4 AUD 1370.97 USD 2100.7 AUD 1390.36 USD
S&P/ASX 200 Financials AXFJ 8389.1 AUD 5552.39 USD
-0.58
8308 AUD 5498.71 USD 8438.2 AUD 5584.88 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 45088.5 AUD 29842.15 USD
-0.68
44790.1 AUD 29644.65 USD 45398.2 AUD 30047.12 USD
S&P/ASX All Ords Gold AXGD 7938.5 AUD 5254.15 USD
-1.79
7877.1 AUD 5213.52 USD 8083 AUD 5349.79 USD
S&P/ASX 200 AXJO 7988.1 AUD 5286.98 USD
-0.32
7918.9 AUD 5241.18 USD 8013.4 AUD 5303.73 USD 221
S&P/ASX 200 RESOURCES AXJR 4940.2 AUD 3269.71 USD
-0.05
4887.3 AUD 3234.69 USD 4954.1 AUD 3278.91 USD
S&P/ASX 300 AXKO 7917 AUD 5239.92 USD
-0.32
7848.7 AUD 5194.72 USD 7942.7 AUD 5256.93 USD 331
S&P/ASX 200 Leverage Daily AXLD 1481.8 AUD 980.74 USD
-0.66
1456 AUD 963.66 USD 1491.2 AUD 986.96 USD
S&P/ASX 300 Metal & Mining AXMM 5009.3 AUD 3315.44 USD
+0.06
4950.6 AUD 3276.59 USD 5022.3 AUD 3324.05 USD
S&P/ASX 200 Industrials AXNJ 7394 AUD 4893.77 USD
-0.56
7358.3 AUD 4870.14 USD 7436 AUD 4921.57 USD
S&P/ASX 200 Net Total Rtn AXNT 97116.8 AUD 64277.45 USD
-0.26
96276.2 AUD 63721.09 USD 97423.7 AUD 64480.57 USD 177
S&P/ASX 200 Inverse Daily AXNV 41.3 AUD 27.33 USD
+0.49
41.1 AUD 27.2 USD 42 AUD 27.8 USD
S&P/ASX 200 A-REIT AXPJ 1772.6 AUD 1173.21 USD
+0.89
1741.9 AUD 1152.89 USD 1778.4 AUD 1177.05 USD
S&P/ASX 200 REAL ESTATE AXRE 3883.9 AUD 2570.59 USD
+0.87
3816.4 AUD 2525.91 USD 3895.9 AUD 2578.53 USD
S&P/ASX SMALL ORDINARIES AXSO 2886.3 AUD 1910.32 USD
-0.8
2859.2 AUD 1892.38 USD 2909.7 AUD 1925.81 USD 233
S&P/ASX 300 SH YIELD AXSY 1898.2 AUD 1256.34 USD
-0.47
1886.4 AUD 1248.53 USD 1907.1 AUD 1262.23 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3333.7 AUD 2206.43 USD
+0.08
3283.8 AUD 2173.41 USD 3338.9 AUD 2209.87 USD 63
S&P/ASX 200 Cons Staples AXSJ 12662.7 AUD 8380.9 USD
+0.26
12550.2 AUD 8306.44 USD 12664.9 AUD 8382.35 USD
S&P/ASX 200 Utilities AXUJ 8592.8 AUD 5687.21 USD
+0.17
8534 AUD 5648.29 USD 8613.3 AUD 5700.77 USD
S&P/ASX 200 VIX INDEX AXVI 12.78 AUD 8.46 USD
+0.35
12.48 AUD 8.26 USD 13.69 AUD 9.06 USD
VANECK AU EMRES EIN AYMVE 38.66 AUD 25.59 USD
-0.61
38.41 AUD 25.42 USD 38.9 AUD 25.75 USD
SPDR SMALL ORDS EIN AYSSO 13.28 AUD 8.79 USD
-0.84
13.15 AUD 8.71 USD 13.4 AUD 8.87 USD
VANECK AU RES EIN AYMVR 30.12 AUD 19.94 USD
-0.25
29.79 AUD 19.71 USD 30.23 AUD 20.01 USD