Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
- Tüm ülkeler
- Avustralya (45)
ASX (45)
- {{item.name}}
- Tüm borsalar
- ASX (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9419.4 AUD 6234.3 USD |
-2.6
|
— — | 9414.6 AUD 6231.12 USD | 9671.3 AUD 6401.02 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3683.6 AUD 2438.02 USD |
-3.65
|
— — | 3678.7 AUD 2434.77 USD | 3823.1 AUD 2530.35 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7114.9 AUD 4709.05 USD |
-7.6
|
— — | 7088.7 AUD 4691.71 USD | 7700.3 AUD 5096.5 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2101.5 AUD 1390.89 USD |
-6.29
|
— — | 2101 AUD 1390.56 USD | 2242.5 AUD 1484.21 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15330.7 AUD 10146.73 USD |
-1.51
|
— — | 15163.7 AUD 10036.2 USD | 15566.4 AUD 10302.73 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1645.5 AUD 1089.09 USD |
-1.24
|
— — | 1642.8 AUD 1087.3 USD | 1666.1 AUD 1102.72 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1776 AUD 1175.46 USD |
-2.76
|
— — | 1775.7 AUD 1175.26 USD | 1826.5 AUD 1208.88 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 454.7 AUD 300.95 USD |
+2.09
|
— — | 445.5 AUD 294.86 USD | 455.2 AUD 301.28 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1632 AUD 1080.15 USD |
-2.06
|
— — | 1631.3 AUD 1079.69 USD | 1666.3 AUD 1102.85 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9118.5 AUD 6035.14 USD |
-2.77
|
— — | 9118.5 AUD 6035.14 USD | 9377.9 AUD 6206.83 USD | — - | — — |
| S&P/ASX 50 AFLI | 7587.3 AUD 5021.71 USD |
-1.93
|
— — | 7576.5 AUD 5014.56 USD | 7736.6 AUD 5120.52 USD | 52 - | — — |
| ALL ORDINARIES AORD | 7856.2 AUD 5199.68 USD |
-2.44
|
— — | 7855.2 AUD 5199.02 USD | 8052.7 AUD 5329.74 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4342.7 AUD 2874.25 USD |
-1.95
|
— — | 4334.2 AUD 2868.62 USD | 4429.2 AUD 2931.5 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6478.9 AUD 4288.11 USD |
-2.02
|
— — | 6470.6 AUD 4282.61 USD | 6612.4 AUD 4376.46 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7586.6 AUD 5021.25 USD |
-2.21
|
— — | 7586 AUD 5020.85 USD | 7758.3 AUD 5134.89 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7691.1 AUD 5090.41 USD |
-2.07
|
— — | 7682.4 AUD 5084.65 USD | 7853.6 AUD 5197.96 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3524.2 AUD 2332.52 USD |
-1.41
|
— — | 3506.1 AUD 2320.54 USD | 3565.2 AUD 2359.65 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1256.6 AUD 831.69 USD |
-0.82
|
— — | 1244.6 AUD 823.75 USD | 1267 AUD 838.57 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3166 AUD 2095.44 USD |
-3.33
|
— — | 3165.6 AUD 2095.18 USD | 3275 AUD 2167.58 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2099 AUD 1389.24 USD |
-3.47
|
— — | 2097.3 AUD 1388.11 USD | 2174.4 AUD 1439.14 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8175.5 AUD 5411.01 USD |
-2.77
|
— — | 8175.5 AUD 5411.01 USD | 8408.1 AUD 5564.96 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40814 AUD 27013.04 USD |
-0.93
|
— — | 40744.6 AUD 26967.11 USD | 41463.7 AUD 27443.05 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11005.2 AUD 7283.87 USD |
+0.16
|
— — | 10896.2 AUD 7211.73 USD | 11063.3 AUD 7322.32 USD | — - | — — |
| S&P/ASX 200 AXJO | 7696.1 AUD 5093.72 USD |
-2.08
|
— — | 7687.2 AUD 5087.83 USD | 7859.7 AUD 5202 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4833.8 AUD 3199.29 USD |
-2.32
|
— — | 4797.4 AUD 3175.19 USD | 4948.4 AUD 3275.13 USD | — - | — — |
| S&P/ASX 300 AXKO | 7609.4 AUD 5036.34 USD |
-2.37
|
— — | 7608 AUD 5035.41 USD | 7794 AUD 5158.51 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1333.2 AUD 882.39 USD |
-4.18
|
— — | 1330 AUD 880.27 USD | 1391.1 AUD 920.71 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5054.9 AUD 3345.62 USD |
-1.49
|
— — | 4999.2 AUD 3308.76 USD | 5131.2 AUD 3396.12 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7577.6 AUD 5015.29 USD |
-1.62
|
— — | 7577.6 AUD 5015.29 USD | 7702.2 AUD 5097.76 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 95346.8 AUD 63105.96 USD |
-2.08
|
— — | 95235.8 AUD 63032.5 USD | 97373.6 AUD 64447.42 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 45.1 AUD 29.85 USD |
+4.16
|
— — | 43.3 AUD 28.66 USD | 45.2 AUD 29.92 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1583.1 AUD 1047.79 USD |
-2.36
|
— — | 1576.6 AUD 1043.48 USD | 1621.4 AUD 1073.14 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3463.2 AUD 2292.14 USD |
-2.28
|
— — | 3446.8 AUD 2281.29 USD | 3544.2 AUD 2345.75 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2876 AUD 1903.5 USD |
-2.84
|
— — | 2875.8 AUD 1903.37 USD | 2960.1 AUD 1959.16 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3168.1 AUD 2096.83 USD |
-4.75
|
— — | 3168.1 AUD 2096.83 USD | 3326 AUD 2201.34 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12067 AUD 7986.63 USD |
+2.29
|
— — | 11745.1 AUD 7773.58 USD | 12075.7 AUD 7992.39 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8832 AUD 5845.52 USD |
-4.1
|
— — | 8780.9 AUD 5811.7 USD | 9209.3 AUD 6095.24 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 17.77 AUD 11.76 USD |
+23.02
|
— — | 14.08 AUD 9.32 USD | 17.94 AUD 11.87 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 36.96 AUD 24.46 USD |
-2.6
|
— — | 36.94 AUD 24.45 USD | 37.94 AUD 25.11 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.31 AUD 8.81 USD |
-2.53
|
— — | 13.31 AUD 8.81 USD | 13.66 AUD 9.04 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 30.13 AUD 19.94 USD |
-3.33
|
— — | 30.09 AUD 19.92 USD | 31.16 AUD 20.63 USD | — - | — — |
- {{ link.label }} {{link}}