Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
- Tüm ülkeler
- Avustralya (45)
ASX (45)
- {{item.name}}
- Tüm borsalar
- ASX (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10876.1 AUD 7198.42 USD |
-0.43
|
— — | 10736.1 AUD 7105.76 USD | 10923.6 AUD 7229.86 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3710.5 AUD 2455.82 USD |
+0.26
|
— — | 3671.1 AUD 2429.74 USD | 3710.7 AUD 2455.95 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10607.4 AUD 7020.58 USD |
+1.38
|
— — | 10462.5 AUD 6924.68 USD | 10683.8 AUD 7071.15 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1818 AUD 1203.26 USD |
-1.92
|
— — | 1809.7 AUD 1197.76 USD | 1853.6 AUD 1226.82 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 23497.7 AUD 15552.12 USD |
-0.63
|
— — | 23003.3 AUD 15224.9 USD | 23646.5 AUD 15650.61 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1669.4 AUD 1104.9 USD |
-0.14
|
— — | 1665.5 AUD 1102.32 USD | 1678.9 AUD 1111.19 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2059.7 AUD 1363.23 USD |
-0.5
|
— — | 2039.7 AUD 1349.99 USD | 2070.1 AUD 1370.11 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 420.5 AUD 278.31 USD |
+0.45
|
— — | 418.7 AUD 277.12 USD | 423.4 AUD 280.23 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1887.5 AUD 1249.26 USD |
-0.03
|
— — | 1881.9 AUD 1245.55 USD | 1891.8 AUD 1252.1 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10018 AUD 6630.49 USD |
-1.04
|
— — | 9981 AUD 6606 USD | 10123.1 AUD 6700.05 USD | — - | — — |
| S&P/ASX 50 AFLI | 8416.3 AUD 5570.39 USD |
-0.36
|
— — | 8357.7 AUD 5531.6 USD | 8446.4 AUD 5590.31 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8818.3 AUD 5836.46 USD |
-0.44
|
— — | 8752.6 AUD 5792.97 USD | 8857 AUD 5862.07 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4975.3 AUD 3292.94 USD |
-0.37
|
— — | 4941.1 AUD 3270.3 USD | 4993.8 AUD 3305.18 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7223 AUD 4780.59 USD |
-0.37
|
— — | 7170.6 AUD 4745.91 USD | 7249.6 AUD 4798.2 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8423.7 AUD 5575.29 USD |
-0.33
|
— — | 8367 AUD 5537.76 USD | 8451.8 AUD 5593.88 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8633.6 AUD 5714.21 USD |
-0.35
|
— — | 8570.6 AUD 5672.51 USD | 8664.2 AUD 5734.46 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3763.9 AUD 2491.16 USD |
-1.66
|
— — | 3758.9 AUD 2487.85 USD | 3827.4 AUD 2533.19 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1290.8 AUD 854.33 USD |
+1.24
|
— — | 1269.1 AUD 839.96 USD | 1291.4 AUD 854.72 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4339.4 AUD 2872.06 USD |
-0.97
|
— — | 4279.2 AUD 2832.22 USD | 4381.8 AUD 2900.13 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2826 AUD 1870.41 USD |
-0.97
|
— — | 2786.8 AUD 1844.46 USD | 2853.7 AUD 1888.74 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8982 AUD 5944.8 USD |
-1.04
|
— — | 8948.9 AUD 5922.89 USD | 9076.3 AUD 6007.21 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 23908.7 AUD 15824.14 USD |
+0.7
|
— — | 23536.3 AUD 15577.67 USD | 24068.4 AUD 15929.84 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 14419 AUD 9543.32 USD |
-1.53
|
— — | 13900.4 AUD 9200.08 USD | 14642.5 AUD 9691.24 USD | — - | — — |
| S&P/ASX 200 AXJO | 8618 AUD 5703.89 USD |
-0.41
|
— — | 8555.3 AUD 5662.39 USD | 8653.3 AUD 5727.25 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7615.6 AUD 5040.44 USD |
-0.27
|
— — | 7479.8 AUD 4950.56 USD | 7636.4 AUD 5054.21 USD | — - | — — |
| S&P/ASX 300 AXKO | 8554.8 AUD 5662.06 USD |
-0.39
|
— — | 8488.9 AUD 5618.44 USD | 8588 AUD 5684.03 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1565 AUD 1035.81 USD |
-0.82
|
— — | 1542.1 AUD 1020.65 USD | 1577.9 AUD 1044.34 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8104.3 AUD 5363.89 USD |
-0.62
|
— — | 7925.3 AUD 5245.42 USD | 8155.2 AUD 5397.58 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8332.9 AUD 5515.19 USD |
-0.31
|
— — | 8272.1 AUD 5474.95 USD | 8358.6 AUD 5532.2 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110424.1 AUD 73084.98 USD |
-0.42
|
— — | 109639.6 AUD 72565.76 USD | 110895.2 AUD 73396.78 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.1 AUD 23.89 USD |
+0.84
|
— — | 35.8 AUD 23.69 USD | 36.6 AUD 24.22 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1705.7 AUD 1128.93 USD |
+0.67
|
— — | 1678.1 AUD 1110.66 USD | 1706.3 AUD 1129.33 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3667.6 AUD 2427.43 USD |
+0.7
|
— — | 3607 AUD 2387.32 USD | 3668.9 AUD 2428.29 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3368.3 AUD 2229.33 USD |
-0.85
|
— — | 3329.3 AUD 2203.52 USD | 3397.2 AUD 2248.46 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2929.4 AUD 1938.84 USD |
-1.19
|
— — | 2916.1 AUD 1930.04 USD | 2964.8 AUD 1962.27 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12763.1 AUD 8447.35 USD |
+0.84
|
— — | 12634.7 AUD 8362.37 USD | 12766.8 AUD 8449.8 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9868.3 AUD 6531.41 USD |
+0.02
|
— — | 9863.5 AUD 6528.23 USD | 10063.1 AUD 6660.33 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 13.53 AUD 8.96 USD |
+2.38
|
— — | 13.44 AUD 8.89 USD | 14.18 AUD 9.39 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.38 AUD 28.05 USD |
-0.42
|
— — | 41.83 AUD 27.68 USD | 42.56 AUD 28.17 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.41 AUD 10.2 USD |
-0.84
|
— — | 15.23 AUD 10.08 USD | 15.54 AUD 10.29 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 46.58 AUD 30.83 USD |
-0.46
|
— — | 45.85 AUD 30.34 USD | 46.79 AUD 30.97 USD | — - | — — |
- {{ link.label }} {{link}}