Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
- Tüm ülkeler
- Avustralya (45)
ASX (45)
- {{item.name}}
- Tüm borsalar
- ASX (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9804.9 AUD 6489.44 USD |
-0.61
|
— — | 9742 AUD 6447.81 USD | 9865.2 AUD 6529.35 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3718.2 AUD 2460.92 USD |
-0.82
|
— — | 3696.5 AUD 2446.56 USD | 3748.9 AUD 2481.24 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8410.3 AUD 5566.42 USD |
-0.78
|
— — | 8350.5 AUD 5526.84 USD | 8476.7 AUD 5610.36 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2567.3 AUD 1699.19 USD |
+0.4
|
— — | 2519.2 AUD 1667.35 USD | 2569.4 AUD 1700.58 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15543.1 AUD 10287.31 USD |
+0.03
|
— — | 15381.2 AUD 10180.16 USD | 15579.2 AUD 10311.21 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1588.5 AUD 1051.36 USD |
-0.21
|
— — | 1572.6 AUD 1040.84 USD | 1591.8 AUD 1053.54 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1844.5 AUD 1220.8 USD |
-0.55
|
— — | 1827.8 AUD 1209.74 USD | 1854.7 AUD 1227.55 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 428.6 AUD 283.67 USD |
+0.33
|
— — | 427.3 AUD 282.81 USD | 432.3 AUD 286.12 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1630 AUD 1078.83 USD |
-0.42
|
— — | 1616.7 AUD 1070.02 USD | 1636.8 AUD 1083.33 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9356.6 AUD 6192.73 USD |
-0.58
|
— — | 9266.2 AUD 6132.9 USD | 9411.5 AUD 6229.07 USD | — - | — — |
| S&P/ASX 50 AFLI | 7903.1 AUD 5230.72 USD |
-0.22
|
— — | 7832.9 AUD 5184.26 USD | 7920.5 AUD 5242.24 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8191.9 AUD 5421.87 USD |
-0.28
|
— — | 8118.4 AUD 5373.22 USD | 8214.8 AUD 5437.02 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4547.2 AUD 3009.6 USD |
-0.32
|
— — | 4510.8 AUD 2985.51 USD | 4561.9 AUD 3019.33 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6747.1 AUD 4465.62 USD |
-0.27
|
— — | 6689.4 AUD 4427.43 USD | 6765.5 AUD 4477.79 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7933.1 AUD 5250.58 USD |
-0.21
|
— — | 7861.1 AUD 5202.93 USD | 7950 AUD 5261.76 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7984.1 AUD 5284.33 USD |
-0.31
|
— — | 7913.6 AUD 5237.67 USD | 8008.7 AUD 5300.62 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3573.5 AUD 2365.15 USD |
-0.49
|
— — | 3534.4 AUD 2339.27 USD | 3591 AUD 2376.73 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1346.2 AUD 890.99 USD |
+0.41
|
— — | 1328.4 AUD 879.21 USD | 1350 AUD 893.51 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3125.5 AUD 2068.63 USD |
+0.33
|
— — | 3082.4 AUD 2040.11 USD | 3126 AUD 2068.97 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2100.3 AUD 1390.1 USD |
+0.33
|
— — | 2071.4 AUD 1370.97 USD | 2100.7 AUD 1390.36 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8389.1 AUD 5552.39 USD |
-0.58
|
— — | 8308 AUD 5498.71 USD | 8438.2 AUD 5584.88 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 45088.5 AUD 29842.15 USD |
-0.68
|
— — | 44790.1 AUD 29644.65 USD | 45398.2 AUD 30047.12 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7938.5 AUD 5254.15 USD |
-1.79
|
— — | 7877.1 AUD 5213.52 USD | 8083 AUD 5349.79 USD | — - | — — |
| S&P/ASX 200 AXJO | 7988.1 AUD 5286.98 USD |
-0.32
|
— — | 7918.9 AUD 5241.18 USD | 8013.4 AUD 5303.73 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4940.2 AUD 3269.71 USD |
-0.05
|
— — | 4887.3 AUD 3234.69 USD | 4954.1 AUD 3278.91 USD | — - | — — |
| S&P/ASX 300 AXKO | 7917 AUD 5239.92 USD |
-0.32
|
— — | 7848.7 AUD 5194.72 USD | 7942.7 AUD 5256.93 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1481.8 AUD 980.74 USD |
-0.66
|
— — | 1456 AUD 963.66 USD | 1491.2 AUD 986.96 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5009.3 AUD 3315.44 USD |
+0.06
|
— — | 4950.6 AUD 3276.59 USD | 5022.3 AUD 3324.05 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7394 AUD 4893.77 USD |
-0.56
|
— — | 7358.3 AUD 4870.14 USD | 7436 AUD 4921.57 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 97116.8 AUD 64277.45 USD |
-0.26
|
— — | 96276.2 AUD 63721.09 USD | 97423.7 AUD 64480.57 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 41.3 AUD 27.33 USD |
+0.49
|
— — | 41.1 AUD 27.2 USD | 42 AUD 27.8 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1772.6 AUD 1173.21 USD |
+0.89
|
— — | 1741.9 AUD 1152.89 USD | 1778.4 AUD 1177.05 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3883.9 AUD 2570.59 USD |
+0.87
|
— — | 3816.4 AUD 2525.91 USD | 3895.9 AUD 2578.53 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2886.3 AUD 1910.32 USD |
-0.8
|
— — | 2859.2 AUD 1892.38 USD | 2909.7 AUD 1925.81 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1898.2 AUD 1256.34 USD |
-0.47
|
— — | 1886.4 AUD 1248.53 USD | 1907.1 AUD 1262.23 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3333.7 AUD 2206.43 USD |
+0.08
|
— — | 3283.8 AUD 2173.41 USD | 3338.9 AUD 2209.87 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12662.7 AUD 8380.9 USD |
+0.26
|
— — | 12550.2 AUD 8306.44 USD | 12664.9 AUD 8382.35 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8592.8 AUD 5687.21 USD |
+0.17
|
— — | 8534 AUD 5648.29 USD | 8613.3 AUD 5700.77 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.78 AUD 8.46 USD |
+0.35
|
— — | 12.48 AUD 8.26 USD | 13.69 AUD 9.06 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.66 AUD 25.59 USD |
-0.61
|
— — | 38.41 AUD 25.42 USD | 38.9 AUD 25.75 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.28 AUD 8.79 USD |
-0.84
|
— — | 13.15 AUD 8.71 USD | 13.4 AUD 8.87 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 30.12 AUD 19.94 USD |
-0.25
|
— — | 29.79 AUD 19.71 USD | 30.23 AUD 20.01 USD | — - | — — |
- {{ link.label }} {{link}}