Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
- Tüm ülkeler
- Avustralya (45)
ASX (45)
- {{item.name}}
- Tüm borsalar
- ASX (45)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11126.4 AUD 7772.55 USD |
-0.2
|
— — | 11066.8 AUD 7730.91 USD | 11148.2 AUD 7787.78 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3997.3 AUD 2792.39 USD |
+0.58
|
— — | 3940.7 AUD 2752.85 USD | 3997.3 AUD 2792.39 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9845.4 AUD 6877.68 USD |
+1.67
|
— — | 9683.4 AUD 6764.51 USD | 9889.4 AUD 6908.42 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1821.7 AUD 1272.58 USD |
+0.92
|
— — | 1789.4 AUD 1250.02 USD | 1841.7 AUD 1286.55 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
22476.1 AUD 15701.08 USD |
-1.48
|
— — | 22249.1 AUD 15542.51 USD | 22812.9 AUD 15936.36 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1610.9 AUD 1125.32 USD |
+0.89
|
— — | 1584.2 AUD 1106.67 USD | 1611.7 AUD 1125.88 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2067.5 AUD 1444.29 USD |
-0.18
|
— — | 2055.1 AUD 1435.63 USD | 2071.2 AUD 1446.87 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
415.2 AUD 290.05 USD |
+0.27
|
— — | 414.2 AUD 289.35 USD | 418.1 AUD 292.07 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1893 AUD 1322.39 USD |
+0.53
|
— — | 1875 AUD 1309.81 USD | 1893 AUD 1322.39 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10634.4 AUD 7428.85 USD |
-0.15
|
— — | 10505.9 AUD 7339.08 USD | 10650.4 AUD 7440.03 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8571.8 AUD 5987.98 USD |
-0.3
|
— — | 8504.6 AUD 5941.04 USD | 8597.4 AUD 6005.87 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8961.3 AUD 6260.08 USD |
-0.2
|
— — | 8899.8 AUD 6217.11 USD | 8979.3 AUD 6272.65 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5085.1 AUD 3552.29 USD |
-0.22
|
— — | 5039.9 AUD 3520.71 USD | 5096.4 AUD 3560.18 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7360.8 AUD 5142.02 USD |
-0.28
|
— — | 7306 AUD 5103.74 USD | 7381.8 AUD 5156.69 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8567.8 AUD 5985.19 USD |
-0.24
|
— — | 8499.1 AUD 5937.2 USD | 8588.2 AUD 5999.44 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8767.9 AUD 6124.97 USD |
-0.21
|
— — | 8705.6 AUD 6081.45 USD | 8786.4 AUD 6137.9 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4002.4 AUD 2795.95 USD |
-0.25
|
— — | 3943.6 AUD 2754.87 USD | 4012.3 AUD 2802.86 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1274.9 AUD 890.6 USD |
-0.84
|
— — | 1274.5 AUD 890.32 USD | 1285.7 AUD 898.15 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4471.4 AUD 3123.58 USD |
+0.22
|
— — | 4428.5 AUD 3093.61 USD | 4473.4 AUD 3124.97 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2910.6 AUD 2033.25 USD |
+0.22
|
— — | 2882.7 AUD 2013.76 USD | 2911.9 AUD 2034.16 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9534.7 AUD 6660.64 USD |
-0.15
|
— — | 9419.5 AUD 6580.16 USD | 9549.1 AUD 6670.7 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
27343.6 AUD 19101.36 USD |
+0.13
|
— — | 26970.2 AUD 18840.52 USD | 27489.2 AUD 19203.07 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15222.3 AUD 10633.81 USD |
-1.24
|
— — | 14901.3 AUD 10409.57 USD | 15413.1 AUD 10767.1 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8762.5 AUD 6121.2 USD |
-0.26
|
— — | 8700.5 AUD 6077.89 USD | 8785.1 AUD 6136.99 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7210.1 AUD 5036.74 USD |
-1
|
— — | 7147.9 AUD 4993.29 USD | 7283.2 AUD 5087.81 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8698.2 AUD 6076.28 USD |
-0.24
|
— — | 8637.4 AUD 6033.81 USD | 8719.3 AUD 6091.02 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1610.8 AUD 1125.25 USD |
-0.53
|
— — | 1588 AUD 1109.33 USD | 1619.2 AUD 1131.12 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7718 AUD 5391.55 USD |
-1.46
|
— — | 7637.1 AUD 5335.03 USD | 7832.7 AUD 5471.67 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8383.1 AUD 5856.16 USD |
+0.12
|
— — | 8346.7 AUD 5830.74 USD | 8399.8 AUD 5867.83 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112404.2 AUD 78521.97 USD |
-0.26
|
— — | 111608.9 AUD 77966.4 USD | 112693.4 AUD 78724 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
+0.29
|
— — | 34.9 AUD 24.38 USD | 35.5 AUD 24.8 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1659.2 AUD 1159.06 USD |
-1.1
|
— — | 1659.2 AUD 1159.06 USD | 1677.6 AUD 1171.92 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3566.4 AUD 2491.37 USD |
-1.11
|
— — | 3566.4 AUD 2491.37 USD | 3606.4 AUD 2519.32 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3369.2 AUD 2353.62 USD |
+0.13
|
— — | 3346.8 AUD 2337.97 USD | 3373.3 AUD 2356.48 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3050 AUD 2130.63 USD |
+0.79
|
— — | 2998.2 AUD 2094.45 USD | 3066.9 AUD 2142.44 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13318.6 AUD 9303.95 USD |
+0.97
|
— — | 13166.1 AUD 9197.42 USD | 13322.8 AUD 9306.88 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9432.1 AUD 6588.96 USD |
+1.28
|
— — | 9313.3 AUD 6505.97 USD | 9453.4 AUD 6603.84 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.46 AUD 8 USD |
+4.28
|
— — | 11.24 AUD 7.85 USD | 11.97 AUD 8.36 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
42.79 AUD 29.89 USD |
-0.2
|
— — | 42.56 AUD 29.73 USD | 42.88 AUD 29.95 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.39 AUD 10.05 USD |
+0.24
|
— — | 14.28 AUD 9.98 USD | 14.41 AUD 10.07 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
44.02 AUD 30.75 USD |
-0.46
|
— — | 43.69 AUD 30.52 USD | 44.22 AUD 30.89 USD | — - | — — |
- {{ link.label }} {{link}}