$2.25T
Toplam piyasa değeri
$134.43B
Toplam hacim
BTC 49.71%     ETH 17.30%
Baskınlığı

Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
ASX (45)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9401.7 AUD 6314.53 USD
+0.38
9305 AUD 6249.58 USD 9410.8 AUD 6320.64 USD
S&P/ASX 200 Cons Disc AXDJ 3553.6 AUD 2386.73 USD
+0.41
3525 AUD 2367.52 USD 3568.4 AUD 2396.67 USD
S&P/ASX 200 Energy AXEJ 10308.3 AUD 6923.43 USD
+0.52
10254.9 AUD 6887.57 USD 10398.4 AUD 6983.95 USD
S&P/ASX 200 Info Tech AXIJ 2135.6 AUD 1434.35 USD
+1.26
2092.4 AUD 1405.33 USD 2139.9 AUD 1437.24 USD
S&P/ASX 200 Materials AXMJ 17508 AUD 11759.02 USD
-0.39
17334.2 AUD 11642.29 USD 17576.1 AUD 11804.76 USD
S&P/ASX 200 Communication AXTJ 1591.6 AUD 1068.98 USD
-0.14
1578.9 AUD 1060.45 USD 1594.1 AUD 1070.66 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1831 AUD 1229.77 USD
-0.3
1821 AUD 1223.05 USD 1837.3 AUD 1234 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 440.5 AUD 295.86 USD
-0.11
440.4 AUD 295.79 USD 443.5 AUD 297.87 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 90904.83 USD
-4.74
135348 AUD 90904.69 USD 135348.2 AUD 90904.83 USD
S&P/ASX Dividend Opps AXDI 1673.1 AUD 1123.72 USD
+0.35
1663 AUD 1116.93 USD 1674.3 AUD 1124.52 USD
S&P/ASX 200 Fin-x-Prop AXXJ 8105.6 AUD 5444.02 USD
+0.48
8041.4 AUD 5400.9 USD 8105.6 AUD 5444.02 USD
S&P/ASX 50 AFLI 7540.3 AUD 5064.34 USD
+0.13
7490.5 AUD 5030.9 USD 7541.7 AUD 5065.28 USD 52
ALL ORDINARIES AORD 7922.2 AUD 5320.84 USD
+0.18
7863.5 AUD 5281.42 USD 7923.7 AUD 5321.85 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 12.11 USD
0
18.03 AUD 12.11 USD 18.03 AUD 12.11 USD
S&P/ASX 20 ATLI 4333.1 AUD 2910.27 USD
+0.28
4301.1 AUD 2888.78 USD 4334 AUD 2910.87 USD 21
S&P/ASX 100 ATOI 6442.4 AUD 4326.95 USD
+0.16
6396.9 AUD 4296.39 USD 6443.8 AUD 4327.89 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7630.7 AUD 5125.06 USD
+0.27
7574.8 AUD 5087.51 USD 7632 AUD 5125.93 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7687.3 AUD 5163.07 USD
+0.19
7633.9 AUD 5127.21 USD 7688.9 AUD 5164.15 USD 218
S&P/ASX 200 BANKS AXBK 3016.4 AUD 2025.93 USD
+0.75
2986.8 AUD 2006.04 USD 3016.4 AUD 2025.93 USD
S&P/ASX 200 EQ WEIGHT AXAE 1212.5 AUD 814.36 USD
-0.94
1206.6 AUD 810.4 USD 1226.4 AUD 823.7 USD 19
S&P/ASX 200 EMERGECOTR AXET 2919.6 AUD 1960.91 USD
-0.35
2895.6 AUD 1944.79 USD 2936.3 AUD 1972.13 USD
S&P/ASX Emerging Companies AXEC 1985.6 AUD 1333.6 USD
-0.38
1969.3 AUD 1322.65 USD 1997 AUD 1341.26 USD
S&P/ASX 200 Financials AXFJ 7267.4 AUD 4881.05 USD
+0.48
7209.9 AUD 4842.43 USD 7267.4 AUD 4881.05 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1185.17 USD
0
1760.7 AUD 1182.55 USD 1767.4 AUD 1187.05 USD
S&P/ASX 200 Health Care AXHJ 42679.8 AUD 28665.32 USD
-0.61
42473.2 AUD 28526.56 USD 42939.8 AUD 28839.95 USD
S&P/ASX All Ords Gold AXGD 6159.3 AUD 4136.81 USD
-1.88
6106.8 AUD 4101.55 USD 6279 AUD 4217.21 USD
S&P/ASX 200 AXJO 7663 AUD 5146.75 USD
+0.13
7610.8 AUD 5111.69 USD 7664.8 AUD 5147.96 USD 221
S&P/ASX 200 RESOURCES AXJR 5707.6 AUD 3833.43 USD
-0.27
5654.4 AUD 3797.7 USD 5725.3 AUD 3845.32 USD
S&P/ASX 300 AXKO 7611.5 AUD 5112.16 USD
+0.11
7560.9 AUD 5078.18 USD 7613.1 AUD 5113.24 USD 331
S&P/ASX 200 Leverage Daily AXLD 1407.5 AUD 945.33 USD
+0.25
1388.4 AUD 932.5 USD 1408.2 AUD 945.8 USD
S&P/ASX 300 Metal & Mining AXMM 5704.2 AUD 3831.15 USD
-0.48
5639.4 AUD 3787.63 USD 5731.7 AUD 3849.62 USD
S&P/ASX 200 Industrials AXNJ 6986 AUD 4692.05 USD
+0.35
6931.1 AUD 4655.18 USD 6997.6 AUD 4699.85 USD
S&P/ASX 200 Net Total Rtn AXNT 91104 AUD 61188.8 USD
+0.14
90483.8 AUD 60772.25 USD 91124.8 AUD 61202.77 USD 177
S&P/ASX 200 Inverse Daily AXNV 45.1 AUD 30.29 USD
-0.22
45 AUD 30.22 USD 45.7 AUD 30.69 USD
S&P/ASX 200 A-REIT AXPJ 1556.9 AUD 1045.67 USD
-0.81
1545.5 AUD 1038.01 USD 1570 AUD 1054.47 USD
S&P/ASX 200 REAL ESTATE AXRE 3436.2 AUD 2307.88 USD
-0.77
3411 AUD 2290.95 USD 3463.8 AUD 2326.42 USD
S&P/ASX SMALL ORDINARIES AXSO 2949.9 AUD 1981.26 USD
-0.34
2936.6 AUD 1972.33 USD 2964.7 AUD 1991.2 USD 233
S&P/ASX 300 SH YIELD AXSY 1686.2 AUD 1132.51 USD
+0.02
1675.8 AUD 1125.53 USD 1689.2 AUD 1134.53 USD 39
S&P ASX ALL TECHNOLOGY AXTX 2978.6 AUD 2000.54 USD
+0.43
2939.1 AUD 1974.01 USD 2981 AUD 2002.15 USD 63
S&P/ASX 200 Cons Staples AXSJ 12196 AUD 8191.28 USD
+2.15
11937.2 AUD 8017.46 USD 12235.5 AUD 8217.81 USD
S&P/ASX 200 Utilities AXUJ 8031.4 AUD 5394.18 USD
-0.74
7976.2 AUD 5357.11 USD 8091.6 AUD 5434.62 USD
S&P/ASX 200 VIX INDEX AXVI 11.14 AUD 7.48 USD
-0.9
10.78 AUD 7.24 USD 11.51 AUD 7.73 USD
VANECK AU EMRES EIN AYMVE 37.04 AUD 24.88 USD
+0.38
36.66 AUD 24.62 USD 37.07 AUD 24.9 USD
SPDR SMALL ORDS EIN AYSSO 13.58 AUD 9.12 USD
-0.34
13.52 AUD 9.08 USD 13.65 AUD 9.17 USD
VANECK AU RES EIN AYMVR 34.92 AUD 23.45 USD
-0.42
34.72 AUD 23.32 USD 35.07 AUD 23.55 USD