Sektör: Hammadde Endüstri: Kereste ve Odun Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Avustralya (5)
- Brezilya (2)
- Kanada (9)
- Şili (1)
- Çin (9)
- Danimarka (1)
- Fransa (3)
- Almanya (29)
- Yunanistan (3)
- Hong Kong (8)
- Hindistan (10)
- Endonezya (5)
- Japonya (6)
- Malezya (18)
- Hollanda (2)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (3)
- Tayvan (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Hammadde (160)
- {{item.name}}
- Tüm sektörler
- Hammadde (160)
Kereste ve Odun Üretimi (160)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $154.1 15.04 USD |
-0.39
|
$110.82B 10.82B USD | $240.93K 23.52K USD | $153.85 15.02 USD | $155.6 15.19 USD | $110.82B 10.82B USD | 21.46 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $153.65 15 USD |
-0.84
|
$107.89B 10.53B USD | $524.84K 51.23K USD | $153.6 14.99 USD | $155.85 15.21 USD | $107.89B 10.53B USD | 33.25 | $4.62 0.45 USD | |
| UFP Industries UFPI | $115.21 — |
+0.65
|
$7.11B — | $241.2K — | $113.07 — | $115.31 — | $7.11B — | 14.31 | $8.05 — | |
| Simpson Manufacturing SSD | $168.68 — |
+3.8
|
$7.11B — | $264.45K — | $162 — | $169.09 — | $7.11B — | 21.13 | $7.98 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $108.2 80.29 USD |
-1.39
|
$8.82B 6.55B USD | $267.57K 198.55K USD | $106.94 79.36 USD | $109.89 81.54 USD | $8.82B 6.55B USD | 0 | -$1.49 -1.1 USD | |
| West Fraser Timber WFG | $78.91 — |
-1.25
|
$6.43B — | $139.82K — | $77.76 — | $79.49 — | $6.43B — | 0 | -$1.09 — | |
| Stella-Jones Inc. SJ.TO | $85.04 63.1 USD |
+0.05
|
$4.81B 3.57B USD | $115.56K 85.75K USD | $84.46 62.67 USD | $85.53 63.47 USD | $4.81B 3.57B USD | 14.29 | $5.95 4.42 USD | |
| Stella-Jones STLJF | $61.33 — |
0
|
$3.47B — | $100 — | $61.33 — | $61.33 — | $3.47B — | 14.19 | $4.32 — | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.23 10.09 USD |
+0.54
|
$1.3B 1.42B USD | $23 25.14 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1.3B 1.42B USD | 12.47 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.24 10.1 USD |
+0.43
|
$1.23B 1.34B USD | $15.81K 17.28K USD | $9.11 9.96 USD | $9.23 10.09 USD | $1.23B 1.34B USD | 15.14 | $0.61 0.67 USD | |
| Canfor Corporation CFP.TO | $15.07 11.18 USD |
+1.21
|
$1.79B 1.33B USD | $108.55K 80.55K USD | $14.78 10.97 USD | $15.08 11.19 USD | $1.79B 1.33B USD | 0 | -$2.08 -1.5 USD | |
| Canfor CFPZF | $10.91 — |
+1.77
|
$1.3B — | $500 — | $10.91 — | $10.91 — | $1.3B — | 0 | -$1.51 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.88 1.51 USD |
-2.25
|
$9.13B 1.27B USD | $14.61M 2.03M USD | $10.77 1.5 USD | $11.13 1.55 USD | $9.13B 1.27B USD | 12.80 | $0.85 0.12 USD | |
| Dexco S.A. DXCO3.SA | $6.58 1.33 USD |
-1.79
|
$5.32B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 1.08B USD | 0 | -$0.18 -0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $6.98 0.97 USD |
-0.14
|
$4.99B 694.12M USD | $6.23M 865.55K USD | $6.89 0.96 USD | $7.04 0.98 USD | $4.99B 694.12M USD | 0 | -$0.62 -0.08 USD | |
| Interfor Corporation IFP.TO | $18.04 13.39 USD |
+0.56
|
$928.1M 688.71M USD | $144.58K 107.29K USD | $17.72 13.15 USD | $18.11 13.44 USD | $928.1M 688.71M USD | 0 | -$5.81 -4.3 USD | |
| Interfor IFSPF | $13.11 — |
+2.5
|
$675.66M — | $100 — | $13.11 — | $13.11 — | $675.66M — | 0 | -$4.22 — | |
| STEICO SE ST5.DE | $32 34.98 USD |
-2.42
|
$450.67M 492.65M USD | $1.52K 1.66K USD | $32 34.98 USD | $33.35 36.46 USD | $450.67M 492.65M USD | 26.66 | $1.2 1.31 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.24 0.87 USD |
-0.48
|
$3.42B 474.94M USD | $3.62M 503.93K USD | $6.19 0.86 USD | $6.31 0.88 USD | $3.42B 474.94M USD | 10.06 | $0.62 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.56 0.22 USD |
+2.63
|
$3.01B 419.02M USD | $31.25M 4.34M USD | $1.52 0.21 USD | $1.58 0.22 USD | $3.01B 419.02M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.81 0.25 USD |
+1.69
|
$2.07B 288.32M USD | $5.44M 756.29K USD | $1.76 0.24 USD | $1.81 0.25 USD | $2.07B 288.32M USD | 30.16 | $0.06 0.008 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $14.83 2.06 USD |
+0.54
|
$1.92B 267.65M USD | $392.3K 54.55K USD | $14.69 2.04 USD | $14.95 2.08 USD | $1.92B 267.65M USD | 0 | $0 0 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.38 0.19 USD |
-2.13
|
$1.86B 257.99M USD | $20.92M 2.91M USD | $1.36 0.19 USD | $1.42 0.2 USD | $1.86B 257.99M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.27 1.01 USD |
+1.54
|
$1.71B 238.31M USD | $1.49M 206.89K USD | $7.11 0.99 USD | $7.3 1.02 USD | $1.71B 238.31M USD | 363.50 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.28 0.6 USD |
-2.28
|
$1.44B 200.36M USD | $2.84M 394.31K USD | $4.27 0.59 USD | $4.37 0.61 USD | $1.44B 200.36M USD | 11.56 | $0.37 0.05 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
+2.06
|
$166.31M 181.8M USD | $141.1K 154.25K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $166.31M 181.8M USD | 0 | -$0.26 -0.2 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.52 0.1 USD |
-1.68
|
$6.11B 171.86M USD | $29.5K 830.05 USD | $3.5 0.1 USD | $3.54 0.1 USD | $6.11B 171.86M USD | 17.60 | $0.2 0.005 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.66 0.14 USD |
-2.22
|
$660M 140.34M USD | $129.8K 27.6K USD | $0.66 0.14 USD | $0.67 0.14 USD | $660M 140.34M USD | 0 | -$0.08 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.25 0.15 USD |
-0.94
|
$4.2B 118.18M USD | $91.6K 2.58K USD | $5.25 0.15 USD | $5.4 0.15 USD | $4.2B 118.18M USD | 7.83 | $0.67 0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
+2.04
|
$158.37M 117.52M USD | $459.53K 341K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $158.37M 117.52M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products WFSTF | $0.3499 — |
-0.42
|
$113.66M — | $8.5K — | $0.3499 — | $0.3499 — | $113.66M — | 0 | -$0.14 — | |
| Big River Industries Limited BRI.AX | $1.48 0.98 USD |
+1.37
|
$126.34M 83.62M USD | $587.43K 388.79K USD | $1.45 0.96 USD | $1.49 0.98 USD | $126.34M 83.62M USD | 7.78 | $0.19 0.13 USD | |
| Sustainable Green Team SGTM | $0.51 — |
-4.26
|
$53.3M — | $3K — | $0.51 — | $0.51 — | $53.3M — | 0 | -$0.05 — | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
+6
|
$83.79M 51.7M USD | $37.91K 23.4K USD | $0.1499 0.09 USD | $0.16 0.1 USD | $83.79M 51.7M USD | 0 | $0 0 USD | |
| Hextar Retail Berhad 7202.KL | $0.6099 0.13 USD |
+2.52
|
$237.52M 50.5M USD | $601.4K 127.88K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $237.52M 50.5M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
0
|
$233.9M 49.73M USD | $610.7K 129.85K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.01 -0.002 USD | |
| Midway Limited MWY.AX | $0.77 0.51 USD |
0
|
$67.25M 44.51M USD | $25K 16.55K USD | $0.77 0.51 USD | $0.77 0.51 USD | $67.25M 44.51M USD | 0 | -$0.09 -0.05 USD | |
| GreenFirst Forest Products ICLTF | $0.25 — |
-7.41
|
$44.39M — | $83.15K — | $0.23 — | $0.26 — | $44.39M — | 0 | -$0.17 — | |
| LHT Holdings Limited BEI.SI | $1.1 0.82 USD |
0
|
$58.57M 43.9M USD | $1.2K 899.35 USD | $1.1 0.82 USD | $1.1 0.82 USD | $58.57M 43.9M USD | 13.75 | $0.08 0.06 USD | |
| HeveaBoard Berhad 5095.KL | $0.3599 0.08 USD |
-4.05
|
$200.88M 42.71M USD | $1.26M 268.87K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $200.88M 42.71M USD | 35.50 | $0.01 0.002 USD | |
| Delignit AG DLX.DE | $3.7 4.04 USD |
0
|
$37.9M 41.43M USD | $6.49K 7.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $37.9M 41.43M USD | 11.56 | $0.32 0.35 USD | |
| Maxland Berhad 7123.KL | $0.1199 0.02 USD |
0
|
$184.42M 39.21M USD | $5.69M 1.21M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $184.42M 39.21M USD | 0 | -$0.02 -0.004 USD | |
| Enviva Inc. EVA | $0.4899 — |
+1.19
|
$36.83M — | $538.82K — | $0.45 — | $0.52 — | $36.83M — | 0 | -$4.87 — | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.8 0.17 USD |
-1.23
|
$150.73M 32.05M USD | $125.1K 26.6K USD | $0.79 0.17 USD | $0.81 0.17 USD | $150.73M 32.05M USD | 0 | -$0.08 -0.01 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.88 0.19 USD |
-0.57
|
$144.58M 30.74M USD | $10.3K 2.19K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $144.58M 30.74M USD | 9.72 | $0.09 0.02 USD | |
| Samko Timber Limited E6R.SI | $0.004 0.0029 USD |
0
|
$34.59M 25.92M USD | $14.42M 10.81M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $34.59M 25.92M USD | 0 | -$0.03 -0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0028 USD |
-8.33
|
$200.54M 25.64M USD | $215.04M 27.5M USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $200.54M 25.64M USD | 0 | $0 0 USD | |
| Minho (M) Berhad 5576.KL | $0.32 0.07 USD |
0
|
$114.15M 24.27M USD | $32.3K 6.87K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $114.15M 24.27M USD | 16.00 | $0.02 0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.4799 0.1 USD |
-1.03
|
$104.85M 22.29M USD | $84.1K 17.88K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $104.85M 22.29M USD | 0 | -$0.04 -0.008 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
+3.7
|
$153.4M 19.61M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.14 -0.01 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.01 USD |
-1.2
|
$152.11M 19.45M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $152.11M 19.45M USD | 0 | -$0.05 -0.006 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.12
|
$89.75M 19.08M USD | $369.3K 78.52K USD | $0.16 0.03 USD | $0.16 0.03 USD | $89.75M 19.08M USD | 0 | $0 0 USD | |
| Jewett-Cameron Trading Company JCTCF | $5.37 — |
-1.83
|
$18.89M — | $1.2K — | $5.36 — | $5.45 — | $18.89M — | 10.52 | $0.51 — | |
| China Wood International Holding Co., Limited 1822.HK | $0.04 0.0053 USD |
-10.64
|
$143.95M 18.41M USD | $1.67M 213.08K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $143.95M 18.41M USD | 0.0063 | $6.6 0.84 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
-7.14
|
$81.67M 17.37M USD | $3.76M 798.77K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $81.67M 17.37M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.4899 0.06 USD |
+2.11
|
$127.3M 16.28M USD | $4K 511.45 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $127.3M 16.28M USD | 0 | -$0.06 -0.007 USD | |
| Golden Pharos Berhad 5649.KL | $0.4699 0.1 USD |
0
|
$65.46M 13.92M USD | $75.5K 16.05K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $65.46M 13.92M USD | 2.73 | $0.17 0.04 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
+6.06
|
$14.15M 10.5M USD | $119.74K 88.86K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $14.15M 10.5M USD | 0 | -$0.68 -0.5 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.52M 10.41M USD | $23.5K 25.69K USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
0
|
$43.89M 9.33M USD | $6.42M 1.37M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
| DGB Group N.V. DGB.AS | $0.66 0.73 USD |
-2.35
|
$7.29M 7.96M USD | $450 491.91 USD | $0.66 0.73 USD | $0.6999 0.76 USD | $7.29M 7.96M USD | 0 | -$0.2 -0.2 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+4.29
|
$56.49M 7.22M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.08 -0.01 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
0
|
$31.85M 6.77M USD | $84.7K 18.01K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $31.85M 6.77M USD | 0 | -$0.2 -0.04 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.07 0.0088 USD |
0
|
$49.42M 6.32M USD | $533.6K 68.23K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $49.42M 6.32M USD | 0.019 | $3.55 0.45 USD | |
| Annum Berhad 5082.KL | $0.08999 0.02 USD |
+5.88
|
$20.47M 4.35M USD | $717.5K 152.56K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $20.47M 4.35M USD | 0.20 | $0.44 0.09 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
-15.38
|
$5.42M 3.59M USD | $823.58K 545.09K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $5.42M 3.59M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.45M — | $56.76K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.03 USD |
-0.5
|
$10.53M 1.35M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.2 0.03 USD | $10.53M 1.35M USD | 6.66 | $0.03 0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.83 15.11 USD |
+0.44
|
$9.7B 10.6B USD | $4 4.37 USD | $13.83 15.11 USD | $13.83 15.11 USD | $9.7B 10.6B USD | 33.71 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.67 14.94 USD |
+0.37
|
$9.69B 10.6B USD | $0 0 USD | $13.67 14.94 USD | $13.82 15.1 USD | $9.69B 10.6B USD | 33.34 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $153.8 15.01 USD |
-0.52
|
$108.24B 10.57B USD | $2.4K 234.17 USD | $153.8 15.01 USD | $155.8 15.21 USD | $108.24B 10.57B USD | 33.36 | $4.61 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.62 14.89 USD |
-0.29
|
$9.64B 10.54B USD | $113 123.52 USD | $13.6 14.87 USD | $13.62 14.89 USD | $9.64B 10.54B USD | 33.21 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.1 14.32 USD |
-1.5
|
$9.52B 10.41B USD | $240 262.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.52B 10.41B USD | 31.95 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.11 — |
-0.36
|
$10.36B — | $1.25K — | $15.11 — | $15.14 — | $10.36B — | 34.32 | $0.44 — | |
| Simpson Manufacturing Co., Inc. TWL.F | $156.8 171.4 USD |
+3.43
|
$6.61B 7.23B USD | $12 13.12 USD | $150.4 164.41 USD | $156.8 171.4 USD | $6.61B 7.23B USD | 21.10 | $7.43 8.12 USD | |
| UFP Industries, Inc. UF3.F | $105.9 115.76 USD |
-1.53
|
$6.54B 7.15B USD | $2 2.19 USD | $105.9 115.76 USD | $105.9 115.76 USD | $6.54B 7.15B USD | 14.11 | $7.5 8.2 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.75 80.62 USD |
+0.34
|
$6.08B 6.65B USD | $27 29.51 USD | $73.75 80.62 USD | $73.75 80.62 USD | $6.08B 6.65B USD | 0 | -$1.01 -1.1 USD | |
| Stella-Jones Inc. 97S.F | $56.5 61.76 USD |
-0.88
|
$3.23B 3.53B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.23B 3.53B USD | 14.01 | $4.03 4.41 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $724.1 8.76 USD |
+3.48
|
$160.89B 1.95B USD | $23.8K 287.96 USD | $703.45 8.51 USD | $739.9 8.95 USD | $160.89B 1.95B USD | 49.29 | $14.69 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $724.15 8.76 USD |
+3.46
|
$160.89B 1.95B USD | $576.23K 6.97K USD | $705 8.53 USD | $740 8.95 USD | $160.89B 1.95B USD | 49.26 | $14.7 0.18 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.2 10.06 USD |
+0.99
|
$1.23B 1.34B USD | $300 327.94 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.23B 1.34B USD | 15.08 | $0.61 0.67 USD | |
| Canfor Corporation NKC.F | $9.85 10.77 USD |
+1.03
|
$1.21B 1.32B USD | $79 86.36 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.21B 1.32B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $11.9 13.01 USD |
+2.59
|
$641.54M 701.29M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $641.54M 701.29M USD | 0 | -$3.94 -4.3 USD | |
| STEICO SE ST5.F | $33.3 36.4 USD |
+2.3
|
$472.58M 516.59M USD | $134 146.48 USD | $33 36.07 USD | $33.3 36.4 USD | $472.58M 516.59M USD | 27.74 | $1.2 1.31 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $318.65 3.86 USD |
-0.72
|
$39.08B 472.74M USD | $18.63K 225.38 USD | $312.95 3.79 USD | $324.8 3.93 USD | $39.08B 472.74M USD | 27.35 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $317.9 3.85 USD |
-0.98
|
$38.98B 471.63M USD | $487.86K 5.9K USD | $313 3.79 USD | $327.7 3.96 USD | $38.98B 471.63M USD | 27.28 | $11.65 0.14 USD | |
| Greenply Industries Limited GREENPLY.BO | $305.95 3.7 USD |
+9.48
|
$37.86B 458.02M USD | $150.6K 1.82K USD | $278.8 3.37 USD | $315.3 3.81 USD | $37.86B 458.02M USD | 44.66 | $6.85 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | $305.35 3.69 USD |
+9.29
|
$37.79B 457.2M USD | $2.37M 28.66K USD | $279.55 3.38 USD | $315.7 3.82 USD | $37.79B 457.2M USD | 44.57 | $6.85 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
+1.63
|
$9.8B 311.31M USD | $6.07K 192.84 USD | $122.5 3.89 USD | $126 4 USD | $9.8B 311.31M USD | 34.10 | $3.65 0.12 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
0
|
$203.29M 222.22M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $203.29M 222.22M USD | 9.74 | $1.18 1.29 USD | |
| Acadian Timber Corp. ADN.TO | $17.13 12.71 USD |
-0.7
|
$297.94M 221.09M USD | $6.69K 4.97K USD | $17.1 12.69 USD | $17.33 12.86 USD | $297.94M 221.09M USD | 9.84 | $1.74 1.29 USD | |
| Acadian Timber ACAZF | $12.5 — |
-0.64
|
$217.41M — | $100 — | $12.58 — | $12.58 — | $217.41M — | 9.84 | $1.27 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-0.31
|
$160.08M 174.99M USD | $444 485.35 USD | $0.64 0.7 USD | $0.65 0.71 USD | $160.08M 174.99M USD | 0 | -$0.26 -0.2 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.58 0.1 USD |
-0.56
|
$6.21B 174.79M USD | $219K 6.16K USD | $3.32 0.09 USD | $3.58 0.1 USD | $6.21B 174.79M USD | 4.11 | $0.87 0.02 USD | |
| Masisa S.A. MASISA.SN | $19.99 0.02 USD |
-0.05
|
$149.54B 151.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.54B 151.82M USD | 0 | -$7.77 -0.007 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $38.95 1.24 USD |
+2.5
|
$3.89B 123.73M USD | $188.03K 5.97K USD | $38.45 1.22 USD | $39.5 1.26 USD | $3.89B 123.73M USD | 0 | -$8.22 -0.2 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.3 0.15 USD |
-1.85
|
$4.24B 119.3M USD | $92.3K 2.6K USD | $5.3 0.15 USD | $5.45 0.15 USD | $4.24B 119.3M USD | 8.68 | $0.61 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}