Endüstri: Kereste ve Odun Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Avustralya (5)
- Brezilya (2)
- Kanada (9)
- Şili (1)
- Çin (9)
- Danimarka (1)
- Fransa (3)
- Almanya (29)
- Yunanistan (3)
- Hong Kong (8)
- Hindistan (10)
- Endonezya (5)
- Japonya (6)
- Malezya (18)
- Hollanda (2)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (3)
- Tayvan (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (160)
Kereste ve Odun Üretimi (160)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.6 12.16 USD |
-1.52
|
$89.61B 8.75B USD | $293K 28.6K USD | $123.85 12.09 USD | $127.2 12.42 USD | $89.61B 8.75B USD | 17.35 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
-1.23
|
$87.36B 8.53B USD | $1.79M 174.45K USD | $123.8 12.08 USD | $127.3 12.43 USD | $87.36B 8.53B USD | 23.92 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $154.12 — |
+0.19
|
$6.47B — | $309.31K — | $151.54 — | $159.58 — | $6.47B — | 20.27 | $7.6 — | |
| UFP Industries UFPI | $100.27 — |
-5.92
|
$6.1B — | $879.99K — | $97.59 — | $103.88 — | $6.1B — | 14.81 | $6.77 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.42 75.26 USD |
-1.94
|
$8.05B 5.97B USD | $115.47K 85.68K USD | $101.32 75.19 USD | $103.75 76.99 USD | $8.05B 5.97B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $73.29 — |
-2.12
|
$5.79B — | $144.5K — | $73.23 — | $74.85 — | $5.79B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $67.21 49.87 USD |
-0.58
|
$3.74B 2.78B USD | $51.11K 37.92K USD | $66.99 49.71 USD | $67.6 50.16 USD | $3.74B 2.78B USD | 11.87 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.5 1.46 USD |
-0.28
|
$8.74B 1.21B USD | $6.72M 934.01K USD | $10.47 1.46 USD | $10.69 1.49 USD | $8.74B 1.21B USD | 14.58 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.16 9.77 USD |
-1.05
|
$1.56B 1.16B USD | $122.89K 91.19K USD | $13.15 9.76 USD | $13.5 10.02 USD | $1.56B 1.16B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $9.56 — |
+3.69
|
$1.13B — | $507 — | $9.56 — | $9.56 — | $1.13B — | 0 | -$4.06 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.39 8.08 USD |
+0.27
|
$1B 1.1B USD | $68.84K 75.26K USD | $7.36 8.05 USD | $7.5 8.2 USD | $1B 1.1B USD | 14.21 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.53 1.12 USD |
-1.07
|
$4.47B 906.05M USD | $975K 197.62K USD | $5.52 1.12 USD | $5.67 1.15 USD | $4.47B 906.05M USD | 26.33 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.89 0.4 USD |
+0.7
|
$5.58B 776.26M USD | $41.7M 5.8M USD | $2.83 0.39 USD | $2.9 0.4 USD | $5.58B 776.26M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $6.77 0.94 USD |
+1.5
|
$4.84B 673.23M USD | $7.23M 1.01M USD | $6.63 0.92 USD | $6.8 0.95 USD | $4.84B 673.23M USD | 225.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.55 1.05 USD |
+1.48
|
$4.13B 574.65M USD | $2.38M 331.47K USD | $7.41 1.03 USD | $7.59 1.06 USD | $4.13B 574.65M USD | 39.73 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.62 10.11 USD |
-0.73
|
$700.8M 520.04M USD | $183.08K 135.86K USD | $13.5 10.02 USD | $13.8 10.24 USD | $700.8M 520.04M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.87 — |
+0.1
|
$508.84M — | $700 — | $9.86 — | $9.86 — | $508.84M — | 0 | -$4.25 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.01 0.28 USD |
+0.5
|
$2.7B 375.77M USD | $14.53M 2.02M USD | $1.98 0.28 USD | $2.02 0.28 USD | $2.7B 375.77M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $23.45 25.63 USD |
-0.85
|
$330.26M 361.02M USD | $19.97K 21.83K USD | $23.1 25.25 USD | $24.45 26.73 USD | $330.26M 361.02M USD | 11.90 | $1.97 2.15 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.96 0.27 USD |
+1.03
|
$2.2B 305.48M USD | $15.03M 2.09M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.2B 305.48M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $16.58 2.31 USD |
0
|
$2.15B 299.23M USD | $4.65M 646.7K USD | $16.55 2.3 USD | $18.5 2.57 USD | $2.15B 299.23M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.31 1.16 USD |
+2.72
|
$1.96B 272.4M USD | $3.79M 526.74K USD | $8.02 1.12 USD | $8.41 1.17 USD | $1.96B 272.4M USD | 207.75 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.6 0.78 USD |
+3.32
|
$1.89B 262.16M USD | $5.48M 761.44K USD | $5.37 0.75 USD | $5.6 0.78 USD | $1.89B 262.16M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $17.23 12.79 USD |
+0.17
|
$307.08M 227.87M USD | $5.07K 3.76K USD | $17 12.62 USD | $17.27 12.82 USD | $307.08M 227.87M USD | 13.89 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $115K 24.45K USD | $0.67 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.58 USD |
-0.56
|
$128.52M 140.49M USD | $43.15K 47.17K USD | $0.53 0.58 USD | $0.54 0.59 USD | $128.52M 140.49M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
+1.33
|
$120.36M 89.32M USD | $170.4K 126.45K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $120.36M 89.32M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.27 — |
0
|
$85.77M — | $10K — | $0.27 — | $0.27 — | $85.77M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.25 0.82 USD |
-1.58
|
$106.31M 70.36M USD | $35.33K 23.38K USD | $1.24 0.82 USD | $1.26 0.83 USD | $106.31M 70.36M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
-1.09
|
$226.84M 48.23M USD | $3.27M 694.62K USD | $0.45 0.1 USD | $0.46 0.1 USD | $226.84M 48.23M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-3.65
|
$69.49M 42.88M USD | $2.78K 1.71K USD | $0.13 0.08 USD | $0.13 0.08 USD | $69.49M 42.88M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
0
|
$187.12M 39.79M USD | $13.3K 2.83K USD | $0.4 0.09 USD | $0.4 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
+6.05
|
$249.4M 31.89M USD | $276K 35.29K USD | $0.2 0.03 USD | $0.23 0.03 USD | $249.4M 31.89M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $279.9K 59.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.79 0.17 USD |
+0.64
|
$129.71M 27.58M USD | $9.7K 2.06K USD | $0.78 0.17 USD | $0.79 0.17 USD | $129.71M 27.58M USD | 4.61 | $0.17 0.04 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
-1.75
|
$99.88M 21.24M USD | $19.3K 4.1K USD | $0.27 0.06 USD | $0.28 0.06 USD | $99.88M 21.24M USD | 14.00 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.33
|
$92.31M 19.63M USD | $232K 49.33K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-3.45
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $7.6K 1.62K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
+0.83
|
$100.34M 12.83M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.01 -0.001 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
-11.11
|
$50.26M 10.69M USD | $143.2K 30.45K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.23 0.05 USD |
-11.54
|
$50.24M 10.68M USD | $15K 3.19K USD | $0.23 0.05 USD | $0.23 0.05 USD | $50.24M 10.68M USD | 0 | -$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
0
|
$9.01M 9.85M USD | $18.1K 19.79K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
-3.03
|
$13.05M 9.68M USD | $1.5K 1.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13.05M 9.68M USD | 0 | -$0.73 -0.5 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$68.63M 8.78M USD | $5.55M 709.38K USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Sustainable Green Team SGTM | $0.07 — |
-6.54
|
$8.03M — | $20K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.15 — | |
| Mentiga Corporation Berhad 5223.KL | $0.5 0.11 USD |
-1
|
$35.54M 7.56M USD | $120K 25.52K USD | $0.5 0.11 USD | $0.5 0.11 USD | $35.54M 7.56M USD | 0 | -$0.06 -0.01 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $111.2K 23.64K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5 0.55 USD |
-6.67
|
$5.53M 6.04M USD | $48.59K 53.11K USD | $0.5 0.54 USD | $0.55 0.6 USD | $5.53M 6.04M USD | 0 | -$0.21 -0.2 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $4.8K 1.02K USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
0
|
$40.38M 5.16M USD | $7.01M 896.06K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $40.38M 5.16M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.008999 0.0059 USD |
0
|
$5.14M 3.4M USD | $234.13K 154.96K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $300.1K 63.81K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.22 0.03 USD |
+5.83
|
$11.48M 1.47M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.22 0.03 USD | $11.48M 1.47M USD | 0 | -$0.88 -0.1 USD | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.45M — | $2.05K — | $0.01 — | $0.01 — | $1.45M — | 5.90 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.16 — |
0
|
$9.11B — | $400 — | $13.62 — | $13.62 — | $9.11B — | 24.36 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
+0.88
|
$8.1B 8.86B USD | $100 109.31 USD | $11.42 12.48 USD | $11.48 12.55 USD | $8.1B 8.86B USD | 24.42 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.48 12.55 USD |
-0.52
|
$7.99B 8.74B USD | $176 192.39 USD | $11.48 12.55 USD | $11.48 12.55 USD | $7.99B 8.74B USD | 24.42 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.41 12.47 USD |
-1.34
|
$7.93B 8.66B USD | $0 0 USD | $11.36 12.42 USD | $11.6 12.67 USD | $7.93B 8.66B USD | 24.27 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.2 12.12 USD |
-1.27
|
$87.33B 8.52B USD | $32.46K 3.17K USD | $124 12.1 USD | $127.4 12.44 USD | $87.33B 8.52B USD | 23.88 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.3 147.9 USD |
+0.89
|
$5.74B 6.28B USD | $5 5.47 USD | $134.1 146.59 USD | $138.1 150.96 USD | $5.74B 6.28B USD | 20.16 | $6.71 7.33 USD | |
| UFP Industries, Inc. UF3.F | $92.62 101.25 USD |
0
|
$5.72B 6.25B USD | $66 72.15 USD | $92.62 101.25 USD | $92.62 101.25 USD | $5.72B 6.25B USD | 15.54 | $5.96 6.52 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.4 71.49 USD |
+1.79
|
$5.31B 5.8B USD | $124 135.55 USD | $65.4 71.49 USD | $65.4 71.49 USD | $5.31B 5.8B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $47.9 — |
0
|
$2.71B — | $100 — | $47.85 — | $47.85 — | $2.71B — | 11.74 | $4.08 — | |
| Stella-Jones Inc. 97S.F | $42.4 46.35 USD |
0
|
$2.39B 2.61B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.39B 2.61B USD | 11.77 | $3.6 3.94 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $727.6 8.8 USD |
-0.05
|
$161.65B 1.96B USD | $21.87K 264.53 USD | $720 8.71 USD | $732.95 8.87 USD | $161.65B 1.96B USD | 76.26 | $9.54 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $725.8 8.78 USD |
-0.12
|
$161.25B 1.95B USD | $606 7.33 USD | $719.05 8.7 USD | $733.3 8.87 USD | $161.25B 1.95B USD | 75.68 | $9.59 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.41 8.09 USD |
+0.34
|
$1.04B 1.14B USD | $34.28K 37.48K USD | $7.37 8.06 USD | $7.48 8.18 USD | $1.04B 1.14B USD | 10.00 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.15 8.91 USD |
+2.52
|
$1.03B 1.12B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.03B 1.12B USD | 0 | -$3.58 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.36 8.05 USD |
0
|
$1B 1.09B USD | $100 109.31 USD | $7.36 8.05 USD | $7.36 8.05 USD | $1B 1.09B USD | 14.15 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
0
|
$448.62M 490.4M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $448.62M 490.4M USD | 0 | -$3.76 -4.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $300.95 3.64 USD |
+4.48
|
$37.64B 455.37M USD | $676.62K 8.19K USD | $290 3.51 USD | $309.35 3.74 USD | $37.64B 455.37M USD | 34.95 | $8.61 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $300.65 3.64 USD |
+4.21
|
$37.54B 454.21M USD | $39.83K 481.82 USD | $291.05 3.52 USD | $309.45 3.74 USD | $37.54B 454.21M USD | 34.95 | $8.6 0.1 USD | |
| STEICO SE ST5.F | $23.95 26.18 USD |
-0.42
|
$337.3M 368.71M USD | $453 495.19 USD | $23.95 26.18 USD | $24.3 26.56 USD | $337.3M 368.71M USD | 12.21 | $1.96 2.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $232.99 2.82 USD |
+0.44
|
$28.58B 345.76M USD | $179.76K 2.17K USD | $230.81 2.79 USD | $235.2 2.85 USD | $28.58B 345.76M USD | 35.73 | $6.52 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $232.3 2.81 USD |
+0.11
|
$28.49B 344.64M USD | $6.55K 79.26 USD | $230.65 2.79 USD | $235.4 2.85 USD | $28.49B 344.64M USD | 35.62 | $6.52 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
+0.4
|
$9.72B 308.77M USD | $5.04K 160.18 USD | $124.5 3.96 USD | $125 3.97 USD | $9.72B 308.77M USD | 25.35 | $4.93 0.16 USD | |
| Acadian Timber ACAZF | $12.36 — |
-0.08
|
$221.29M — | $10 — | $12.36 — | $12.36 — | $221.29M — | 13.88 | $0.89 — | |
| Acadian Timber Corp. 779.SG | $10.7 11.7 USD |
-4.46
|
$190.7M 208.46M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $190.7M 208.46M USD | 13.54 | $0.79 0.86 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
+0.82
|
$2.32T 147.96M USD | $1.7M 108.52 USD | $238 0.02 USD | $252 0.02 USD | $2.32T 147.96M USD | 12.95 | $18.99 0.001 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$145.08M — | $10K — | $0.64 — | $0.64 — | $145.08M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
+0.2
|
$128.34M 140.3M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $128.34M 140.3M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-1.74
|
$4.69B 131.85M USD | $52.2K 1.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $4.69B 131.85M USD | 7.24 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-1.74
|
$4.52B 127.18M USD | $52.2K 1.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.1 0.06 USD |
-2.78
|
$3.64B 102.53M USD | $78.9K 2.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.64B 102.53M USD | 16.15 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.1 0.06 USD |
-2.78
|
$3.64B 102.53M USD | $78.9K 2.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.64B 102.53M USD | 16.15 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.38 0.01 USD |
+0.3
|
$100.09B 101.62M USD | $2.81M 2.85K USD | $13.34 0.01 USD | $13.66 0.01 USD | $100.09B 101.62M USD | 0 | -$2.92 -0.002 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
0
|
$75.48M 82.51M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.48M 82.51M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
-0.88
|
$74.82M 81.79M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.82M 81.79M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,500 0.16 USD |
0
|
$1.2T 76.84M USD | $42.6K 2.72 USD | $2,500 0.16 USD | $2,500 0.16 USD | $1.2T 76.84M USD | 0 | -$64.25 -0.004 USD | |
| Goodfellow Inc. GDL.TO | $11.7 8.68 USD |
+0.86
|
$98.35M 72.98M USD | $3.2K 2.38K USD | $11.6 8.61 USD | $11.7 8.68 USD | $98.35M 72.98M USD | 8.86 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,363 1.03 USD |
+0.22
|
$95.07B 71.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.07B 71.76M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.68 0.74 USD |
-4.23
|
$58.2M 63.62M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $58.2M 63.62M USD | 0 | -$0.11 -0.1 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.15 0.58 USD |
+0.55
|
$2B 63.42M USD | $9.07K 288.11 USD | $18.05 0.57 USD | $18.15 0.58 USD | $2B 63.42M USD | 0 | -$8.88 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}