Sonuç Sayfası 84 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inhibrx Biosciences
INBX
US
|
$87.51 — |
-6.29
|
$1.29B — | $143.84K — | $87.50 — | $94.04 — | $1.29B — | 0 | -$8.88 — |
|
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.80 3.22 USD |
-0.23
|
CN¥8.73B 1.29B USD | CN¥769.26K 113.5K USD | CN¥21.44 3.16 USD | CN¥22.03 3.25 USD | CN¥8.73B 1.29B USD | 87.20 | CN¥0.25 0.04 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.04 2.81 USD |
-0.68
|
CN¥8.72B 1.29B USD | CN¥7.46M 1.1M USD | CN¥18.87 2.78 USD | CN¥19.57 2.89 USD | CN¥8.72B 1.29B USD | 26.08 | CN¥0.73 0.11 USD | ||
Community Trust Bancorp
CTBI
US
|
$70.81 — |
+0.43
|
$1.29B — | $48.71K — | $70.45 — | $71.39 — | $1.29B — | 11.64 | $6.08 — |
|
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$10.05B 1.29B USD | HK$19.72M 2.52M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$10.05B 1.29B USD | 63.50 | HK$0.02 0.002 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-1.07
|
$1.29B — | $302.20K — | $0.55 — | $0.56 — | $1.29B — | 5.52 | $0.10 — | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.05B 1.29B USD | HK$62.00K 7.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Grocery Outlet
GO
US
|
$12.97 — |
-2.48
|
$1.29B — | $900.96K — | $12.92 — | $13.50 — | $1.29B — | 0 | -$3.88 — |
|
|
Trupanion
TRUP
US
|
$29.29 — |
-0.1
|
$1.29B — | $85.70K — | $28.88 — | $29.68 — | $1.29B — | 55.26 | $0.53 — |
|
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥85.67 12.64 USD |
+1.28
|
CN¥8.71B 1.28B USD | CN¥4.23M 623.54K USD | CN¥84.59 12.48 USD | CN¥91.50 13.5 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.82 -0.1 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥8.71B 1.28B USD | CN¥21.56M 3.18M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥45.00 6.64 USD |
+5.93
|
CN¥8.70B 1.28B USD | CN¥7.83M 1.15M USD | CN¥42.31 6.24 USD | CN¥45.43 6.7 USD | CN¥8.70B 1.28B USD | 36.88 | CN¥1.22 0.18 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$40.42B 1.28B USD | NT$1.17M 37.04K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$40.42B 1.28B USD | 13.83 | NT$3.65 0.12 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.23 0.92 USD |
-4.45
|
CN¥8.70B 1.28B USD | CN¥11.23M 1.66M USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥8.70B 1.28B USD | 0 | -CN¥2.04 -0.3 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.56 0.71 USD |
+0.18
|
HK$10.04B 1.28B USD | HK$515.00K 65.85K USD | HK$5.50 0.7 USD | HK$5.58 0.71 USD | HK$10.04B 1.28B USD | 7.03 | HK$0.79 0.1 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$19.62 3.98 USD |
-6.8
|
R$6.33B 1.28B USD | R$2.44M 495.16K USD | R$17.84 3.62 USD | R$19.71 3.99 USD | R$6.33B 1.28B USD | 8.00 | R$2.45 0.5 USD | ||
Icade
ICAD.PA
FR
|
€14.66 16.92 USD |
+0.55
|
€1.11B 1.28B USD | €80.74K 93.2K USD | €14.54 16.78 USD | €14.72 16.99 USD | €1.11B 1.28B USD | 0 | -€2.47 -2.8 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥8.70B 1.28B USD | CN¥13.68M 2.02M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥8.70B 1.28B USD | 10.28 | CN¥0.32 0.05 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.22 29.11 USD |
-0.55
|
€1.11B 1.28B USD | €72.18K 83.32K USD | €25.12 29 USD | €25.52 29.46 USD | €1.11B 1.28B USD | 8.40 | €3.00 3.46 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.24 7.12 USD |
+1.39
|
CN¥8.70B 1.28B USD | CN¥1.05M 154.7K USD | CN¥46.95 6.93 USD | CN¥49.20 7.26 USD | CN¥8.70B 1.28B USD | 22.23 | CN¥2.17 0.32 USD | ||
Flowers Foods
FLO
US
|
$6.04 — |
-1.71
|
$1.28B — | $2.29M — | $6.02 — | $6.18 — | $1.28B — | 22.38 | $0.27 — |
|
|
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.00 4.57 USD |
+3.85
|
CN¥8.69B 1.28B USD | CN¥5.58M 824K USD | CN¥29.39 4.34 USD | CN¥31.35 4.63 USD | CN¥8.69B 1.28B USD | 32.29 | CN¥0.96 0.14 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥819 5.05 USD |
-1.33
|
¥208B 1.28B USD | ¥930K 5.73K USD | ¥818 5.04 USD | ¥830 5.12 USD | ¥208B 1.28B USD | 9.02 | ¥91 0.56 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.11 3.59 USD |
-1.21
|
€1.11B 1.28B USD | €275.49K 318.01K USD | €3.09 3.57 USD | €3.21 3.71 USD | €1.11B 1.28B USD | 103.53 | €0.03 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.60 1.12 USD |
-2.19
|
CN¥8.68B 1.28B USD | CN¥38.04M 5.61M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥8.68B 1.28B USD | 253.33 | CN¥0.03 0.004 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.63 1.13 USD |
-2.43
|
CN¥8.68B 1.28B USD | CN¥25.42M 3.75M USD | CN¥7.56 1.12 USD | CN¥8.14 1.2 USD | CN¥8.68B 1.28B USD | 381.50 | CN¥0.02 0.002 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Infomart Corporation
2492.T
JP
|
¥779 4.8 USD |
-1.27
|
¥208B 1.28B USD | ¥2M 11.99K USD | ¥779 4.8 USD | ¥805 4.96 USD | ¥208B 1.28B USD | 83.22 | ¥9 0.06 USD | ||
Red Violet
RDVT
US
|
$79.80 — |
-1.24
|
$1.28B — | $97.62K — | $79.56 — | $82.19 — | $1.28B — | 69.99 | $1.14 — |
|
|
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.99 1.18 USD |
-1.84
|
CN¥8.68B 1.28B USD | CN¥8.15M 1.2M USD | CN¥7.95 1.17 USD | CN¥8.12 1.2 USD | CN¥8.68B 1.28B USD | 57.07 | CN¥0.14 0.02 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.41 37.41 USD |
+0.12
|
CA$1.73B 1.28B USD | CA$42.35K 31.42K USD | CA$49.52 36.75 USD | CA$51.00 37.85 USD | CA$1.73B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.95 3.98 USD |
+1.09
|
CN¥8.68B 1.28B USD | CN¥3.41M 502.69K USD | CN¥26.42 3.9 USD | CN¥26.99 3.98 USD | CN¥8.68B 1.28B USD | 28.36 | CN¥0.95 0.14 USD | ||
Alexander's
ALX
US
|
$250.51 — |
+0.85
|
$1.28B — | $18.03K — | $248.09 — | $251.82 — | $1.28B — | 7.57 | $33.06 — |
|
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.72 15.84 USD |
-1.44
|
€1.11B 1.28B USD | €15.78K 18.22K USD | €13.72 15.84 USD | €13.98 16.14 USD | €1.11B 1.28B USD | 39.20 | €0.35 0.4 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.82 3.51 USD |
+0.08
|
CN¥8.66B 1.28B USD | CN¥4.13M 609.63K USD | CN¥23.35 3.45 USD | CN¥24.08 3.55 USD | CN¥8.66B 1.28B USD | 15.17 | CN¥1.57 0.23 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥56.65 8.36 USD |
-1.68
|
CN¥8.66B 1.28B USD | CN¥6.45M 951.4K USD | CN¥55.40 8.17 USD | CN¥58.65 8.65 USD | CN¥8.66B 1.28B USD | 115.61 | CN¥0.49 0.07 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.16 1.91 USD |
+2.43
|
SAR 4.79B 1.28B USD | SAR 1.02M 272.74K USD | SAR 7.00 1.87 USD | SAR 7.24 1.93 USD | SAR 4.79B 1.28B USD | 0 | -SAR 5.35 -1.4 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥8.65B 1.28B USD | CN¥15.61M 2.3M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥8.65B 1.28B USD | 15.40 | CN¥0.25 0.04 USD | ||
G-III Apparel
GIII
US
|
$29.77 — |
-0.27
|
$1.28B — | $186.46K — | $29.62 — | $30.30 — | $1.28B — | 9.69 | $3.07 — |
|
|
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.88 0.75 USD |
-1.51
|
HK$9.98B 1.28B USD | HK$3.12M 398.93K USD | HK$5.75 0.74 USD | HK$5.95 0.76 USD | HK$9.98B 1.28B USD | 15.07 | HK$0.39 0.05 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.23 1.51 USD |
-3.58
|
CN¥8.65B 1.28B USD | CN¥26.75M 3.95M USD | CN¥10.22 1.51 USD | CN¥10.54 1.56 USD | CN¥8.65B 1.28B USD | 170.50 | CN¥0.06 0.008 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.26 0.29 USD |
+0.22
|
HK$9.97B 1.28B USD | HK$1.68M 215.32K USD | HK$2.23 0.28 USD | HK$2.29 0.29 USD | HK$9.97B 1.28B USD | 4.17 | HK$0.54 0.07 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.28 4.03 USD |
-0.22
|
CN¥8.64B 1.28B USD | CN¥854.49K 126.08K USD | CN¥27.15 4.01 USD | CN¥27.50 4.06 USD | CN¥8.64B 1.28B USD | 36.37 | CN¥0.75 0.11 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥8.64B 1.28B USD | CN¥33.12M 4.89M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥8.64B 1.28B USD | 18.73 | CN¥0.15 0.02 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.10 3.57 USD |
+4.56
|
€1.10B 1.27B USD | €13.95K 16.1K USD | €3.02 3.48 USD | €3.09 3.57 USD | €1.10B 1.27B USD | 4.01 | €0.77 0.89 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.66 3.46 USD |
-0.64
|
CA$1.72B 1.27B USD | CA$59.08K 43.84K USD | CA$4.64 3.44 USD | CA$4.77 3.54 USD | CA$1.72B 1.27B USD | 17.92 | CA$0.26 0.19 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €1.30K 1.5K USD | €0.45 0.52 USD | €0.46 0.53 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.16 0.91 USD |
-3.6
|
CN¥8.63B 1.27B USD | CN¥54.76M 8.08M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.14 -0.02 USD | ||
InnovAge
INNV
US
|
$9.33 — |
-2.3
|
$1.27B — | $108.19K — | $9.30 — | $9.65 — | $1.27B — | 0 | -$0.02 — |
|
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
+0.46
|
€1.10B 1.27B USD | €14.61K 16.87K USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.27 — |
+0.12
|
$1.27B — | $173.40K — | $36.94 — | $37.91 — | $1.27B — | 0 | -$18.96 — |
|
|
Fufeng Group Limited
0546.HK
HK
|
HK$3.97 0.51 USD |
-0.87
|
HK$9.95B 1.27B USD | HK$3.17M 405.41K USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$9.95B 1.27B USD | 8.82 | HK$0.45 0.06 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.63 0.25 USD |
+0.68
|
₹105.12B 1.27B USD | ₹3.41M 41.31K USD | ₹20.20 0.24 USD | ₹20.83 0.25 USD | ₹105.12B 1.27B USD | 26.44 | ₹0.78 0.009 USD | ||
Preferred Bank
PFBC
US
|
$107.29 — |
+0.53
|
$1.27B — | $61.17K — | $107.29 — | $109.76 — | $1.27B — | 10.00 | $10.72 — |
|
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.65 1.41 USD |
+2.15
|
MYR 5.97B 1.27B USD | MYR 2.26M 479.67K USD | MYR 6.35 1.35 USD | MYR 6.66 1.42 USD | MYR 5.97B 1.27B USD | 41.56 | MYR 0.16 0.03 USD | ||
Orezone Gold
ORZCF
US
|
$1.90 — |
-2.06
|
$1.27B — | $500.00 — | $1.90 — | $1.90 — | $1.27B — | 10.55 | $0.18 — |
|
|
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥8.60B 1.27B USD | CN¥18.65M 2.75M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.41 1.39 USD |
+0.11
|
CN¥8.60B 1.27B USD | CN¥13.42M 1.98M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥8.60B 1.27B USD | 313.66 | CN¥0.03 0.004 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.95 2.5 USD |
+1.8
|
CN¥8.60B 1.27B USD | CN¥15.07M 2.22M USD | CN¥16.32 2.41 USD | CN¥17.16 2.53 USD | CN¥8.60B 1.27B USD | 31.98 | CN¥0.53 0.08 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.55 2.88 USD |
-2.98
|
CN¥8.60B 1.27B USD | CN¥6.18M 911.15K USD | CN¥19.51 2.88 USD | CN¥20.19 2.98 USD | CN¥8.60B 1.27B USD | 139.64 | CN¥0.14 0.02 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.25
|
$1.27B — | $479.00K — | $2.37 — | $2.45 — | $1.27B — | 7.12 | $0.34 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.45 0.8 USD |
+2.25
|
CN¥8.59B 1.27B USD | CN¥16.42M 2.42M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.49 -0.07 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.52 4.56 USD |
-23.61
|
R$6.25B 1.27B USD | R$645.70K 130.87K USD | R$21.85 4.43 USD | R$26.00 5.27 USD | R$6.25B 1.27B USD | 21.65 | R$1.04 0.21 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.90 0.79 USD |
-1.39
|
NT$39.84B 1.27B USD | NT$5.60M 177.85K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$39.84B 1.27B USD | 18.72 | NT$1.33 0.04 USD | ||
Utz Brands
UTZ
US
|
$14.29 — |
+0.04
|
$1.27B — | $262.09K — | $14.28 — | $14.29 — | $1.27B — | 0 | -$0.33 — |
|
|
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Old Second Bancorp
OSBC
US
|
$24.88 — |
+1.82
|
$1.27B — | $409.45K — | $24.41 — | $24.89 — | $1.27B — | 11.62 | $2.14 — |
|
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.01 1.33 USD |
-0.77
|
CN¥8.57B 1.27B USD | CN¥12.66M 1.87M USD | CN¥8.94 1.32 USD | CN¥9.18 1.35 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.18 3.13 USD |
+0.14
|
CN¥8.57B 1.26B USD | CN¥1.85M 273.61K USD | CN¥20.95 3.09 USD | CN¥21.48 3.17 USD | CN¥8.57B 1.26B USD | 15.92 | CN¥1.33 0.2 USD | ||
Wolfspeed
WOLF
US
|
$23.86 — |
+4.07
|
$1.26B — | $1.28M — | $22.30 — | $24.16 — | $1.26B — | 0 | -$11.39 — |
|
|
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
-1.85
|
€1.09B 1.26B USD | €4.19K 4.84K USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.10 0.63 USD |
-3.46
|
TRY 40.20B 1.26B USD | TRY 1.96M 61.56K USD | TRY 20.10 0.63 USD | TRY 21.06 0.66 USD | TRY 40.20B 1.26B USD | 2.57 | TRY 7.80 0.24 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.40 23.37 USD |
+4.18
|
DKK 8.61B 1.26B USD | DKK 50.36K 7.38K USD | DKK 151.60 22.23 USD | DKK 160.30 23.5 USD | DKK 8.61B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥8.55B 1.26B USD | CN¥38.32M 5.65M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥8.55B 1.26B USD | 17.79 | CN¥0.29 0.04 USD | ||
CRA
CRAI
US
|
$200.84 — |
+0.35
|
$1.26B — | $48.59K — | $199.83 — | $204.94 — | $1.26B — | 26.77 | $7.50 — |
|
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.60 3.36 USD |
+1.78
|
SAR 4.73B 1.26B USD | SAR 1.15M 307.42K USD | SAR 12.33 3.29 USD | SAR 12.80 3.41 USD | SAR 4.73B 1.26B USD | 7.36 | SAR 1.71 0.46 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
+2.25
|
€1.09B 1.26B USD | €7.48K 8.64K USD | €8.93 10.31 USD | €9.09 10.49 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.51 3.03 USD |
+1.94
|
CN¥8.54B 1.26B USD | CN¥1.86M 275.13K USD | CN¥20.08 2.96 USD | CN¥20.64 3.05 USD | CN¥8.54B 1.26B USD | 205.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.37 7.28 USD |
-2.85
|
CN¥8.54B 1.26B USD | CN¥3.02M 445.89K USD | CN¥48.80 7.2 USD | CN¥51.38 7.58 USD | CN¥8.54B 1.26B USD | 1234.25 | CN¥0.04 0.005 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$351.00 11.15 USD |
-6.02
|
NT$39.65B 1.26B USD | NT$1.16M 37K USD | NT$351.00 11.15 USD | NT$381.00 12.11 USD | NT$39.65B 1.26B USD | 297.45 | NT$1.18 0.04 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥65.34 9.64 USD |
+0.48
|
CN¥8.54B 1.26B USD | CN¥2.25M 332.07K USD | CN¥63.50 9.37 USD | CN¥66.00 9.74 USD | CN¥8.54B 1.26B USD | 210.77 | CN¥0.31 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.03 2.37 USD |
-0.93
|
CN¥8.54B 1.26B USD | CN¥10.73M 1.58M USD | CN¥15.90 2.35 USD | CN¥16.65 2.46 USD | CN¥8.54B 1.26B USD | 160.30 | CN¥0.10 0.01 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.94 1.91 USD |
-6.03
|
CN¥8.54B 1.26B USD | CN¥59.60M 8.79M USD | CN¥12.91 1.9 USD | CN¥13.50 1.99 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.38 3.84 USD |
-0.3
|
SEK 12.90B 1.26B USD | SEK 455.02K 44.42K USD | SEK 38.64 3.77 USD | SEK 39.70 3.88 USD | SEK 12.90B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$9.85B 1.26B USD | HK$202.73M 25.92M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$9.85B 1.26B USD | 0 | -HK$0.73 -0.09 USD | ||
Nabors Industries
NBR
US
|
$82.84 — |
+2.23
|
$1.26B — | $96.72K — | $80.98 — | $83.89 — | $1.26B — | 6.31 | $13.12 — |
|
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Altus
ASGTF
US
|
$36.74 — |
0
|
$1.26B — | $600.00 — | $35.21 — | $36.79 — | $1.26B — | 0 | -$0.22 — |
|
|
Dole
DOLE
US
|
$13.31 — |
-0.97
|
$1.26B — | $564.22K — | $13.27 — | $13.50 — | $1.26B — | 17.98 | $0.74 — |
|
|
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.52 1.85 USD |
-0.79
|
CN¥8.52B 1.26B USD | CN¥69.00M 10.18M USD | CN¥12.43 1.83 USD | CN¥13.26 1.96 USD | CN¥8.52B 1.26B USD | 156.50 | CN¥0.08 0.01 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥23.96 3.54 USD |
-4.88
|
CN¥8.52B 1.26B USD | CN¥4.88M 720.59K USD | CN¥23.75 3.5 USD | CN¥25.33 3.74 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
Shoals
SHLS
US
|
$7.46 — |
-1.52
|
$1.26B — | $1.04M — | $7.28 — | $7.62 — | $1.26B — | 39.28 | $0.19 — |
|
|
Metsä Board Oyj
METSB.HE
FI
|
€3.06 3.53 USD |
+2.2
|
€1.09B 1.26B USD | €139.92K 161.51K USD | €2.98 3.44 USD | €3.11 3.59 USD | €1.09B 1.26B USD | 0 | -€0.42 -0.4 USD | ||
ScanSource
SCSC
US
|
$62.30 — |
+2.05
|
$1.25B — | $72.47K — | $60.93 — | $62.59 — | $1.25B — | 17.11 | $3.64 — |
|
|
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.14 2.68 USD |
-2.53
|
CN¥8.50B 1.25B USD | CN¥3.62M 534.3K USD | CN¥18.14 2.68 USD | CN¥18.63 2.75 USD | CN¥8.50B 1.25B USD | 12.09 | CN¥1.50 0.22 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥8.50B 1.25B USD | CN¥15.32M 2.26M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥8.50B 1.25B USD | 35.10 | CN¥0.20 0.03 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 140.00 13.67 USD |
+2.64
|
SEK 12.84B 1.25B USD | SEK 245.03K 23.92K USD | SEK 137.60 13.43 USD | SEK 142.70 13.93 USD | SEK 12.84B 1.25B USD | 15.50 | SEK 9.03 0.88 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.20 1.06 USD |
-0.96
|
CN¥8.49B 1.25B USD | CN¥117.53M 17.34M USD | CN¥6.98 1.03 USD | CN¥7.46 1.1 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
