Sonuç Sayfası 84 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.92 0.76 USD |
+0.68
|
HK$10.05B 1.28B USD | HK$825.60K 105.56K USD | HK$5.88 0.75 USD | HK$5.96 0.76 USD | HK$10.05B 1.28B USD | 15.17 | HK$0.39 0.05 USD | ||
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥54.84 8.09 USD |
-1.72
|
CN¥8.70B 1.28B USD | CN¥5.19M 766.28K USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥8.70B 1.28B USD | 156.68 | CN¥0.35 0.05 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.35 3.04 USD |
+3.95
|
A$1.84B 1.28B USD | A$1.39M 973.69K USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.84B 1.28B USD | 0 | -A$0.13 -0.09 USD | ||
Icade
ICAD.PA
FR
|
€14.66 16.92 USD |
+0.55
|
€1.11B 1.28B USD | €80.74K 93.2K USD | €14.54 16.78 USD | €14.72 16.99 USD | €1.11B 1.28B USD | 0 | -€2.46 -2.8 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.69 3.2 USD |
+4.53
|
CN¥8.70B 1.28B USD | CN¥20.19M 2.98M USD | CN¥20.29 2.99 USD | CN¥22.80 3.36 USD | CN¥8.70B 1.28B USD | 241.00 | CN¥0.09 0.01 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.14 1.35 USD |
+1.44
|
CN¥8.70B 1.28B USD | CN¥9.90M 1.46M USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.59 -0.08 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.12 0.4 USD |
-3.11
|
HK$10.04B 1.28B USD | HK$2.13M 272.73K USD | HK$3.08 0.39 USD | HK$3.22 0.41 USD | HK$10.04B 1.28B USD | 0 | -HK$0.14 -0.01 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.22 29.11 USD |
-0.55
|
€1.11B 1.28B USD | €72.18K 83.32K USD | €25.12 29 USD | €25.52 29.46 USD | €1.11B 1.28B USD | 8.35 | €3.02 3.49 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥8.70B 1.28B USD | CN¥21.07M 3.11M USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
Orezone Gold
ORZCF
US
|
$1.92 — |
-1.54
|
$1.28B — | $500.00 — | $1.90 — | $1.90 — | $1.28B — | 10.66 | $0.18 — |
|
|
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.71 3.2 USD |
-0.41
|
CN¥8.69B 1.28B USD | CN¥354.56K 52.31K USD | CN¥21.63 3.19 USD | CN¥22.08 3.26 USD | CN¥8.69B 1.28B USD | 86.84 | CN¥0.25 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.28 1.52 USD |
+0.49
|
CN¥8.69B 1.28B USD | CN¥10.76M 1.59M USD | CN¥10.23 1.51 USD | CN¥10.45 1.54 USD | CN¥8.69B 1.28B USD | 171.33 | CN¥0.06 0.008 USD | ||
Community Trust Bancorp
CTBI
US
|
$70.52 — |
+0.03
|
$1.28B — | $118.22K — | $70.37 — | $71.39 — | $1.28B — | 11.59 | $6.08 — |
|
|
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.04 2.51 USD |
-9.65
|
CN¥8.68B 1.28B USD | CN¥16.63M 2.45M USD | CN¥17.03 2.51 USD | CN¥18.49 2.73 USD | CN¥8.68B 1.28B USD | 42.60 | CN¥0.40 0.06 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.11 3.59 USD |
-1.21
|
€1.11B 1.28B USD | €275.49K 318.01K USD | €3.09 3.57 USD | €3.21 3.71 USD | €1.11B 1.28B USD | 103.53 | €0.03 0.03 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$14.10 0.45 USD |
-2.08
|
NT$40.31B 1.28B USD | NT$10.83M 344.12K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$40.31B 1.28B USD | 0 | -NT$0.20 -0.006 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.43 37.42 USD |
+0.16
|
CA$1.73B 1.28B USD | CA$78.17K 58.01K USD | CA$49.52 36.75 USD | CA$51.00 37.85 USD | CA$1.73B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.99 1.18 USD |
0
|
CN¥8.68B 1.28B USD | CN¥3.34M 492.89K USD | CN¥7.96 1.17 USD | CN¥8.09 1.19 USD | CN¥8.68B 1.28B USD | 57.07 | CN¥0.14 0.02 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$524.00 16.65 USD |
+2.34
|
NT$40.29B 1.28B USD | NT$296.05K 9.41K USD | NT$515.00 16.36 USD | NT$526.00 16.71 USD | NT$40.29B 1.28B USD | 16.59 | NT$31.58 1 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹833.50 10.08 USD |
+3.75
|
₹105.79B 1.28B USD | ₹157.42K 1.9K USD | ₹800.55 9.69 USD | ₹836.65 10.12 USD | ₹105.79B 1.28B USD | 42.83 | ₹19.46 0.24 USD | ||
Alexander's
ALX
US
|
$250.46 — |
+0.83
|
$1.28B — | $34.70K — | $248.09 — | $251.82 — | $1.28B — | 7.51 | $33.34 — |
|
|
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥8.67B 1.28B USD | CN¥10.33M 1.52M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥8.67B 1.28B USD | 21.93 | CN¥0.15 0.02 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.45 — |
+0.62
|
$1.28B — | $532.57K — | $36.94 — | $37.91 — | $1.28B — | 0 | -$18.96 — |
|
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.72 15.84 USD |
-1.44
|
€1.11B 1.28B USD | €15.78K 18.22K USD | €13.72 15.84 USD | €13.98 16.14 USD | €1.11B 1.28B USD | 38.11 | €0.36 0.42 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥8.66B 1.28B USD | CN¥2.79M 412.23K USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥8.66B 1.28B USD | 0 | -CN¥1.95 -0.2 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.16 1.91 USD |
+2.43
|
SAR 4.79B 1.28B USD | SAR 1.02M 272.74K USD | SAR 7.00 1.87 USD | SAR 7.24 1.93 USD | SAR 4.79B 1.28B USD | 0 | -SAR 5.35 -1.4 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥8.66B 1.28B USD | CN¥20.10M 2.96M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥8.66B 1.28B USD | 252.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥51.10 7.54 USD |
-1.26
|
CN¥8.66B 1.28B USD | CN¥1.63M 240.5K USD | CN¥50.50 7.45 USD | CN¥53.50 7.89 USD | CN¥8.66B 1.28B USD | 567.77 | CN¥0.09 0.01 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.20 1.6 USD |
-0.6
|
NT$40.18B 1.28B USD | NT$1.16M 36.96K USD | NT$49.30 1.57 USD | NT$50.30 1.6 USD | NT$40.18B 1.28B USD | 13.75 | NT$3.65 0.12 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.30 4.03 USD |
+0.07
|
CN¥8.65B 1.28B USD | CN¥432.54K 63.82K USD | CN¥27.22 4.02 USD | CN¥27.50 4.06 USD | CN¥8.65B 1.28B USD | 36.39 | CN¥0.75 0.11 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$28.22 3.61 USD |
-3.02
|
HK$9.98B 1.28B USD | HK$3.20M 409.42K USD | HK$27.88 3.56 USD | HK$29.54 3.78 USD | HK$9.98B 1.28B USD | 0 | -HK$0.15 -0.01 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.52 0.71 USD |
-0.63
|
HK$9.98B 1.28B USD | HK$207.04K 26.47K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$9.98B 1.28B USD | 6.98 | HK$0.79 0.1 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥8.64B 1.28B USD | CN¥23.30M 3.44M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.10 3.57 USD |
+4.56
|
€1.10B 1.27B USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 4.01 | €0.77 0.89 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.08 2.52 USD |
-1.56
|
CN¥8.64B 1.27B USD | CN¥7.65M 1.13M USD | CN¥17.02 2.51 USD | CN¥17.69 2.61 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,306.80 15.81 USD |
+4.21
|
₹105.31B 1.27B USD | ₹946.20K 11.45K USD | ₹1,247.10 15.09 USD | ₹1,346.00 16.28 USD | ₹105.31B 1.27B USD | 118.79 | ₹11.00 0.13 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.66 3.46 USD |
-0.64
|
CA$1.72B 1.27B USD | CA$106.38K 78.94K USD | CA$4.62 3.43 USD | CA$4.77 3.54 USD | CA$1.72B 1.27B USD | 17.92 | CA$0.26 0.19 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥8.63B 1.27B USD | CN¥8.13M 1.2M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥8.63B 1.27B USD | 24.00 | CN¥0.21 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €390.00 450.19 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-0.9
|
$1.27B — | $102.20K — | $0.55 — | $0.56 — | $1.27B — | 5.47 | $0.10 — | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥8.63B 1.27B USD | CN¥26.18M 3.86M USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.14 -0.02 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.65 4.59 USD |
-23.17
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 21.77 | R$1.04 0.21 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
+0.46
|
€1.10B 1.27B USD | €14.61K 16.87K USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.71 2.76 USD |
-2.7
|
CN¥8.62B 1.27B USD | CN¥9.82M 1.45M USD | CN¥18.54 2.74 USD | CN¥19.40 2.86 USD | CN¥8.62B 1.27B USD | 89.09 | CN¥0.21 0.03 USD | ||
G-III Apparel
GIII
US
|
$29.65 — |
-0.67
|
$1.27B — | $430.34K — | $29.58 — | $30.30 — | $1.27B — | 9.72 | $3.05 — |
|
|
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.02 5.31 USD |
-2.78
|
CN¥8.61B 1.27B USD | CN¥2.84M 418.59K USD | CN¥35.31 5.21 USD | CN¥38.00 5.61 USD | CN¥8.61B 1.27B USD | 300.16 | CN¥0.12 0.02 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥8.61B 1.27B USD | CN¥8.32M 1.23M USD | CN¥3.83 0.57 USD | CN¥3.89 0.57 USD | CN¥8.61B 1.27B USD | 15.32 | CN¥0.25 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥8.60B 1.27B USD | CN¥9.65M 1.42M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.31 0.93 USD |
-2.47
|
CN¥8.60B 1.27B USD | CN¥15.53M 2.29M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
+0.04
|
$1.27B — | $94.50K — | $2.40 — | $2.45 — | $1.27B — | 7.12 | $0.34 — | ||
Fufeng Group Limited
0546.HK
HK
|
HK$3.95 0.51 USD |
-0.5
|
HK$9.90B 1.27B USD | HK$586.00K 74.93K USD | HK$3.94 0.5 USD | HK$3.99 0.51 USD | HK$9.90B 1.27B USD | 8.77 | HK$0.45 0.06 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.54 1.11 USD |
-1.18
|
CN¥8.58B 1.27B USD | CN¥13.64M 2.01M USD | CN¥7.47 1.1 USD | CN¥7.82 1.15 USD | CN¥8.58B 1.27B USD | 377.00 | CN¥0.02 0.002 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.02 1.33 USD |
+1.35
|
CN¥8.58B 1.27B USD | CN¥39.18M 5.78M USD | CN¥8.78 1.3 USD | CN¥9.23 1.36 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Utz Brands
UTZ
US
|
$14.28 — |
0
|
$1.27B — | $859.09K — | $14.28 — | $14.29 — | $1.27B — | 0 | -$0.33 — |
|
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
-1.57
|
HK$9.90B 1.27B USD | HK$5.60M 715.52K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$9.90B 1.27B USD | 62.50 | HK$0.02 0.002 USD | ||
CRA
CRAI
US
|
$201.59 — |
+0.72
|
$1.27B — | $85.66K — | $199.83 — | $204.94 — | $1.27B — | 26.87 | $7.50 — |
|
|
InnovAge
INNV
US
|
$9.27 — |
-2.93
|
$1.26B — | $260.63K — | $9.24 — | $9.65 — | $1.26B — | 0 | -$0.02 — |
|
|
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.96 2.65 USD |
-4.62
|
CN¥8.57B 1.26B USD | CN¥15.64M 2.31M USD | CN¥17.49 2.58 USD | CN¥18.86 2.78 USD | CN¥8.57B 1.26B USD | 256.57 | CN¥0.07 0.01 USD | ||
Turning Point Brands
TPB
US
|
$65.28 — |
+2.02
|
$1.26B — | $268.94K — | $62.55 — | $65.40 — | $1.26B — | 28.13 | $2.32 — |
|
|
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
-1.85
|
€1.09B 1.26B USD | €4.19K 4.84K USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Cascades
CADNF
US
|
$12.45 — |
-1.97
|
$1.26B — | $600.00 — | $12.70 — | $12.92 — | $1.26B — | 13.83 | $0.90 — |
|
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.10 0.63 USD |
-3.46
|
TRY 40.20B 1.26B USD | TRY 1.96M 61.56K USD | TRY 20.10 0.63 USD | TRY 21.06 0.66 USD | TRY 40.20B 1.26B USD | 2.48 | TRY 8.08 0.25 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.40 23.37 USD |
+4.18
|
DKK 8.61B 1.26B USD | DKK 50.36K 7.38K USD | DKK 151.60 22.23 USD | DKK 160.30 23.5 USD | DKK 8.61B 1.26B USD | 0 | -DKK 0.37 -0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥8.55B 1.26B USD | CN¥20.38M 3.01M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$9.87B 1.26B USD | HK$249.00K 31.84K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$9.87B 1.26B USD | 3.00 | HK$0.09 0.01 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$351.50 11.17 USD |
+0.14
|
NT$39.71B 1.26B USD | NT$774.57K 24.61K USD | NT$346.00 10.99 USD | NT$363.50 11.55 USD | NT$39.71B 1.26B USD | 297.88 | NT$1.18 0.04 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥8.55B 1.26B USD | CN¥17.28M 2.55M USD | CN¥2.78 0.41 USD | CN¥2.82 0.42 USD | CN¥8.55B 1.26B USD | 18.53 | CN¥0.15 0.02 USD | ||
Tetragon Financial
TGONF
US
|
$15.00 — |
0
|
$1.26B — | $1.00K — | $15.00 — | $15.00 — | $1.26B — | 7.81 | $1.92 — |
|
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥806 4.97 USD |
-1.59
|
¥205B 1.26B USD | ¥478K 2.94K USD | ¥805 4.96 USD | ¥830 5.12 USD | ¥205B 1.26B USD | 8.88 | ¥91 0.56 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.94 1.35 USD |
+1.31
|
A$1.81B 1.26B USD | A$1.07M 748.95K USD | A$1.90 1.32 USD | A$1.96 1.37 USD | A$1.81B 1.26B USD | 21.49 | A$0.09 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.60 3.36 USD |
+1.78
|
SAR 4.73B 1.26B USD | SAR 1.15M 307.42K USD | SAR 12.33 3.29 USD | SAR 12.80 3.41 USD | SAR 4.73B 1.26B USD | 7.50 | SAR 1.68 0.45 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
+2.25
|
€1.09B 1.26B USD | €7.48K 8.64K USD | €8.93 10.31 USD | €9.09 10.49 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
Old Second Bancorp
OSBC
US
|
$24.77 — |
+1.39
|
$1.26B — | $800.87K — | $24.41 — | $24.95 — | $1.26B — | 11.57 | $2.14 — |
|
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥83.96 12.39 USD |
-2
|
CN¥8.53B 1.26B USD | CN¥2.09M 308.92K USD | CN¥81.50 12.03 USD | CN¥89.08 13.14 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.83 -0.1 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.38 3.84 USD |
-0.3
|
SEK 12.90B 1.26B USD | SEK 455.02K 44.42K USD | SEK 38.64 3.77 USD | SEK 39.70 3.88 USD | SEK 12.90B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.23 0.28 USD |
-1.33
|
HK$9.84B 1.26B USD | HK$948.00K 121.21K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$9.84B 1.26B USD | 4.12 | HK$0.54 0.07 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.75 0.79 USD |
-0.6
|
NT$39.60B 1.26B USD | NT$6.80M 216.13K USD | NT$24.70 0.78 USD | NT$25.35 0.81 USD | NT$39.60B 1.26B USD | 18.60 | NT$1.33 0.04 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.03 4.87 USD |
-18.51
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 5.58 | R$4.30 0.87 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Preferred Bank
PFBC
US
|
$106.09 — |
-0.59
|
$1.26B — | $118.44K — | $106.06 — | $109.76 — | $1.26B — | 9.94 | $10.67 — |
|
|
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.26 6.97 USD |
-2.03
|
CN¥8.52B 1.26B USD | CN¥685.90K 101.2K USD | CN¥47.13 6.95 USD | CN¥48.80 7.2 USD | CN¥8.52B 1.26B USD | 21.48 | CN¥2.20 0.32 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.09 5.47 USD |
+4.89
|
CN¥8.52B 1.26B USD | CN¥1.44M 212.95K USD | CN¥35.56 5.25 USD | CN¥37.18 5.49 USD | CN¥8.52B 1.26B USD | 16.12 | CN¥2.30 0.34 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.66 0.47 USD |
+2.67
|
HK$9.83B 1.26B USD | HK$4.09M 522.32K USD | HK$3.54 0.45 USD | HK$3.68 0.47 USD | HK$9.83B 1.26B USD | 0 | -HK$0.02 -0.002 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.05 3.11 USD |
-0.61
|
CN¥8.51B 1.26B USD | CN¥844.76K 124.64K USD | CN¥20.99 3.1 USD | CN¥21.38 3.15 USD | CN¥8.51B 1.26B USD | 15.82 | CN¥1.33 0.2 USD | ||
Dole
DOLE
US
|
$13.30 — |
-1.04
|
$1.26B — | $994.75K — | $13.27 — | $13.50 — | $1.26B — | 17.97 | $0.74 — |
|
|
Metsä Board Oyj
METSB.HE
FI
|
€3.06 3.53 USD |
+2.2
|
€1.09B 1.26B USD | €139.92K 161.51K USD | €2.98 3.44 USD | €3.11 3.59 USD | €1.09B 1.26B USD | 0 | -€0.41 -0.4 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.30 2.11 USD |
-2.92
|
CN¥8.51B 1.26B USD | CN¥69.06M 10.19M USD | CN¥14.09 2.08 USD | CN¥14.81 2.19 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥8.50B 1.25B USD | CN¥30.84M 4.55M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥8.50B 1.25B USD | 34.57 | CN¥0.07 0.01 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥140.87 20.78 USD |
-3.07
|
CN¥8.50B 1.25B USD | CN¥5.87M 866.34K USD | CN¥138.00 20.36 USD | CN¥144.99 21.39 USD | CN¥8.50B 1.25B USD | 402.48 | CN¥0.35 0.05 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥8.50B 1.25B USD | CN¥18.26M 2.69M USD | CN¥6.61 0.98 USD | CN¥6.82 1.01 USD | CN¥8.50B 1.25B USD | 25.84 | CN¥0.26 0.04 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 140.00 13.67 USD |
+2.64
|
SEK 12.84B 1.25B USD | SEK 245.03K 23.92K USD | SEK 137.60 13.43 USD | SEK 142.70 13.93 USD | SEK 12.84B 1.25B USD | 15.50 | SEK 9.03 0.88 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 44.50B 1.25B USD | THB 4.52M 127.15K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 44.50B 1.25B USD | 0 | -THB 0.35 -0.009 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.21 0.47 USD |
-2.43
|
CN¥8.48B 1.25B USD | CN¥17.23M 2.54M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥8.48B 1.25B USD | 10.03 | CN¥0.32 0.05 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.72 2.47 USD |
-1.36
|
CN¥8.48B 1.25B USD | CN¥7.52M 1.11M USD | CN¥16.67 2.46 USD | CN¥17.26 2.55 USD | CN¥8.48B 1.25B USD | 31.54 | CN¥0.53 0.08 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.38 0.79 USD |
-1.28
|
CN¥8.48B 1.25B USD | CN¥7.43M 1.1M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.85 1.9 USD |
-0.7
|
CN¥8.48B 1.25B USD | CN¥23.66M 3.49M USD | CN¥12.74 1.88 USD | CN¥13.28 1.96 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
Nabors Industries
NBR
US
|
$82.29 — |
+1.55
|
$1.25B — | $237.25K — | $80.98 — | $83.89 — | $1.25B — | 6.27 | $13.12 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
