Ülke: Finlandiya Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (167)
Helsinki (167)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.66 19.23 USD |
+1.74
|
€56.52B 65.25B USD | €1.47M 1.7M USD | €16.39 18.92 USD | €16.66 19.23 USD | €56.52B 65.25B USD | 12.15 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.17 8.28 USD |
-3.13
|
€40.14B 46.34B USD | €6.70M 7.68M USD | €7.15 8.25 USD | €7.40 8.54 USD | €40.14B 46.34B USD | 51.21 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.44 67.46 USD |
+0.17
|
€30.29B 34.96B USD | €427.98K 494.03K USD | €57.92 66.86 USD | €58.74 67.81 USD | €30.29B 34.96B USD | 30.75 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.93 11.46 USD |
+0.77
|
€25.98B 30B USD | €781.55K 902.17K USD | €9.72 11.22 USD | €9.93 11.46 USD | €25.98B 30B USD | 21.57 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.90 32.21 USD |
-0.92
|
€21.44B 24.74B USD | €372.41K 429.89K USD | €27.23 31.43 USD | €28.23 32.59 USD | €21.44B 24.74B USD | 8.77 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.47 27.09 USD |
+1.82
|
€21.06B 24.31B USD | €166.44K 192.13K USD | €22.61 26.1 USD | €23.52 27.15 USD | €21.06B 24.31B USD | 26.07 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.50 5.2 USD |
-0.53
|
€17.82B 20.56B USD | €130.61K 150.76K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.82B 20.56B USD | 37.50 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.76 29.74 USD |
+1.5
|
€15.19B 17.54B USD | €442.03K 510.25K USD | €25.33 29.24 USD | €26.04 30.06 USD | €15.19B 17.54B USD | 23.41 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.32 19.99 USD |
+1.88
|
€14.34B 16.56B USD | €228.62K 263.91K USD | €17.12 19.76 USD | €17.34 20.02 USD | €14.34B 16.56B USD | 29.86 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.60 117.28 USD |
+0.1
|
€14.26B 16.46B USD | €27.67K 31.94K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.26B 16.46B USD | 21.70 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.40 117.05 USD |
+1
|
€14.22B 16.42B USD | €4.73K 5.46K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.22B 16.42B USD | 21.66 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.81 26.33 USD |
+0.68
|
€12.03B 13.88B USD | €259.78K 299.87K USD | €22.52 26 USD | €23.03 26.58 USD | €12.03B 13.88B USD | 17.82 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.44 30.52 USD |
-0.6
|
€10.53B 12.16B USD | €152.84K 176.43K USD | €26.12 30.15 USD | €26.70 30.82 USD | €10.53B 12.16B USD | 23.81 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.05 28.97 USD |
-0.79
|
€10.00B 11.54B USD | €51.46K 58.27K USD | €24.85 28.69 USD | €25.45 29.38 USD | €10.00B 11.54B USD | 22.61 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.77 10.13 USD |
+0.6
|
€8.74B 10.09B USD | €50.43K 58.21K USD | €8.76 10.11 USD | €8.94 10.32 USD | €8.74B 10.09B USD | 16.87 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.67 10.01 USD |
-0.14
|
€8.64B 9.97B USD | €13.58K 15.67K USD | €8.67 10.01 USD | €8.81 10.17 USD | €8.64B 9.97B USD | 16.67 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.84 11.36 USD |
+1.03
|
€7.76B 8.96B USD | €7.12K 8.22K USD | €9.70 11.2 USD | €9.96 11.5 USD | €7.76B 8.96B USD | 20.50 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.80 11.31 USD |
+0.25
|
€7.73B 8.92B USD | €302.71K 349.42K USD | €9.72 11.22 USD | €9.93 11.46 USD | €7.73B 8.92B USD | 20.40 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.72 33.15 USD |
+1.63
|
€6.83B 7.88B USD | €68.10K 78.61K USD | €28.50 32.9 USD | €28.88 33.34 USD | €6.83B 7.88B USD | 17.19 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.34 39.64 USD |
+0.47
|
€5.51B 6.37B USD | €110.82K 127.92K USD | €33.96 39.2 USD | €34.52 39.85 USD | €5.51B 6.37B USD | 16.75 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.30 33.82 USD |
+0.27
|
€5.40B 6.23B USD | €49.38K 57K USD | €29.20 33.71 USD | €29.58 34.15 USD | €5.40B 6.23B USD | 19.02 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.00 31.17 USD |
+0.9
|
€2.83B 3.27B USD | €56.69K 65.44K USD | €26.82 30.96 USD | €27.28 31.49 USD | €2.83B 3.27B USD | 13.56 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.40 75.49 USD |
+0.15
|
€2.38B 2.75B USD | €4.26K 4.91K USD | €65.10 75.15 USD | €66.20 76.42 USD | €2.38B 2.75B USD | 31.59 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.07 18.55 USD |
+1.77
|
€2.33B 2.69B USD | €32.47K 37.48K USD | €15.75 18.18 USD | €16.09 18.57 USD | €2.33B 2.69B USD | 20.08 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.66 5.38 USD |
+1.44
|
€2.20B 2.54B USD | €396.24K 457.39K USD | €4.63 5.35 USD | €4.72 5.45 USD | €2.20B 2.54B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.96 21.89 USD |
-0.42
|
€2.06B 2.37B USD | €33.80K 39.02K USD | €18.91 21.83 USD | €19.15 22.11 USD | €2.06B 2.37B USD | 9.72 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.14 16.32 USD |
+2.32
|
€1.95B 2.25B USD | €77.34K 89.28K USD | €13.88 16.02 USD | €14.25 16.45 USD | €1.95B 2.25B USD | 52.37 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.78 21.68 USD |
-0.11
|
€1.58B 1.82B USD | €44.92K 51.85K USD | €18.60 21.47 USD | €19.06 22 USD | €1.58B 1.82B USD | 24.38 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.38 USD |
+0.22
|
€1.46B 1.69B USD | €31.98K 36.92K USD | €8.90 10.27 USD | €9.01 10.4 USD | €1.46B 1.69B USD | 16.34 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.05 39.31 USD |
-2.3
|
€1.21B 1.4B USD | €50.70K 58.52K USD | €33.65 38.84 USD | €35.40 40.86 USD | €1.21B 1.4B USD | 44.22 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.90 16.05 USD |
0
|
€1.14B 1.32B USD | €4.57K 5.27K USD | €13.75 15.87 USD | €14.00 16.16 USD | €1.14B 1.32B USD | 17.59 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.12 3.61 USD |
+0.9
|
€1.11B 1.28B USD | €84.17K 97.16K USD | €3.10 3.58 USD | €3.17 3.66 USD | €1.11B 1.28B USD | 0 | -€0.32 -0.3 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.56 15.65 USD |
-0.15
|
€1.09B 1.26B USD | €6.52K 7.52K USD | €13.56 15.65 USD | €13.86 16 USD | €1.09B 1.26B USD | 38.74 | €0.35 0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.65 5.37 USD |
+0.78
|
€952.14M 1.1B USD | €187.04K 215.91K USD | €4.64 5.35 USD | €4.78 5.52 USD | €952.14M 1.1B USD | 7.04 | €0.66 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.68 13.48 USD |
+1.04
|
€860.47M 993.27M USD | €30.96K 35.74K USD | €11.54 13.32 USD | €11.74 13.55 USD | €860.47M 993.27M USD | 89.84 | €0.13 0.15 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.70 38.9 USD |
-2.09
|
€855.68M 987.75M USD | €14.86K 17.15K USD | €33.70 38.9 USD | €34.78 40.15 USD | €855.68M 987.75M USD | 38.29 | €0.88 1.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
+0.41
|
€853.66M 985.41M USD | €67.75K 78.2K USD | €3.70 4.27 USD | €3.78 4.36 USD | €853.66M 985.41M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.20 14.08 USD |
-2.4
|
€802.37M 926.2M USD | €2.56K 2.95K USD | €12.06 13.92 USD | €12.54 14.48 USD | €802.37M 926.2M USD | 17.68 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.20 7.16 USD |
-0.8
|
€786.22M 907.56M USD | €56.05K 64.7K USD | €6.20 7.16 USD | €6.30 7.27 USD | €786.22M 907.56M USD | 13.77 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.10 47.44 USD |
+1.11
|
€768.05M 886.58M USD | €5.86K 6.77K USD | €41.00 47.33 USD | €41.50 47.9 USD | €768.05M 886.58M USD | 26.34 | €1.56 1.8 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.00 32.32 USD |
-0.36
|
€577.78M 666.95M USD | €3.94K 4.55K USD | €27.85 32.15 USD | €28.30 32.67 USD | €577.78M 666.95M USD | 8.75 | €3.20 3.69 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.60 24.93 USD |
-0.92
|
€572.07M 660.36M USD | €4.85K 5.59K USD | €21.40 24.7 USD | €22.00 25.4 USD | €572.07M 660.36M USD | 15.21 | €1.42 1.64 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €950.00 1.1K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €6.98K 8.06K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.30 22.28 USD |
-1.03
|
€540.05M 623.4M USD | €3.00K 3.46K USD | €19.25 22.22 USD | €19.60 22.62 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€494.20M 570.47M USD | €5.86K 6.76K USD | €0.66 0.76 USD | €0.67 0.77 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.72 12.37 USD |
-2.01
|
€451.27M 520.92M USD | €21.25K 24.52K USD | €10.68 12.33 USD | €11.06 12.77 USD | €451.27M 520.92M USD | 26.14 | €0.41 0.47 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.94 18.4 USD |
-0.38
|
€450.05M 519.51M USD | €1.96K 2.27K USD | €15.94 18.4 USD | €16.00 18.47 USD | €450.05M 519.51M USD | 9.77 | €1.63 1.88 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.67 11.16 USD |
+0.1
|
€390.80M 451.11M USD | €42.24K 48.76K USD | €9.52 10.99 USD | €9.93 11.46 USD | €390.80M 451.11M USD | 15.85 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.02 18.49 USD |
-0.37
|
€379.28M 437.81M USD | €9.76K 11.27K USD | €15.96 18.42 USD | €16.18 18.68 USD | €379.28M 437.81M USD | 25.83 | €0.62 0.72 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.24 2.59 USD |
-0.44
|
€354.38M 409.08M USD | €17.58K 20.3K USD | €2.23 2.57 USD | €2.29 2.64 USD | €354.38M 409.08M USD | 17.23 | €0.13 0.15 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.01 6.94 USD |
-14.14
|
€349.32M 403.24M USD | €701.79K 810.09K USD | €5.83 6.72 USD | €7.17 8.27 USD | €349.32M 403.24M USD | 0 | €0.00 0 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.09 7.03 USD |
-5.58
|
€337.66M 389.78M USD | €189.80K 219.09K USD | €6.09 7.03 USD | €6.35 7.33 USD | €337.66M 389.78M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
0
|
€331.26M 382.38M USD | €5.30K 6.12K USD | €8.00 9.23 USD | €8.08 9.33 USD | €331.26M 382.38M USD | 15.68 | €0.51 0.59 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.60 5.31 USD |
0
|
€310.75M 358.71M USD | €81.34K 93.89K USD | €4.58 5.28 USD | €4.65 5.37 USD | €310.75M 358.71M USD | 92.00 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.10 9.35 USD |
+1.63
|
€310.67M 358.62M USD | €43.58K 50.3K USD | €7.93 9.15 USD | €8.32 9.6 USD | €310.67M 358.62M USD | 18.83 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.70 1.97 USD |
-3.73
|
€301.91M 348.51M USD | €341.27K 393.94K USD | €1.70 1.96 USD | €1.73 2 USD | €301.91M 348.51M USD | 21.30 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.05 10.45 USD |
-0.44
|
€263.95M 304.68M USD | €10.38K 11.98K USD | €9.05 10.45 USD | €9.18 10.6 USD | €263.95M 304.68M USD | 14.36 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.44 1.66 USD |
-1.23
|
€251.65M 290.48M USD | €112.53K 129.9K USD | €1.43 1.65 USD | €1.46 1.68 USD | €251.65M 290.48M USD | 16.00 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.50 31.74 USD |
-0.36
|
€244.61M 282.36M USD | €4.55K 5.25K USD | €27.20 31.4 USD | €28.10 32.44 USD | €244.61M 282.36M USD | 14.78 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.15 14.03 USD |
+1.67
|
€227.16M 262.21M USD | €3.36K 3.88K USD | €12.00 13.85 USD | €12.15 14.03 USD | €227.16M 262.21M USD | 22.09 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.56 19.12 USD |
+0.12
|
€225.06M 259.79M USD | €5.05K 5.83K USD | €16.36 18.88 USD | €16.84 19.44 USD | €225.06M 259.79M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.88 7.83 USD |
+3.3
|
€212.48M 245.27M USD | €4.63K 4.84K USD | €6.66 7.69 USD | €6.84 7.9 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.24 8.36 USD |
-0.41
|
€203.44M 234.83M USD | €5.40K 6.23K USD | €7.21 8.32 USD | €7.30 8.43 USD | €203.44M 234.83M USD | 15.73 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.44 14.36 USD |
+0.48
|
€201.99M 233.16M USD | €6.66K 7.69K USD | €12.36 14.27 USD | €12.52 14.45 USD | €201.99M 233.16M USD | 15.74 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.60 9.93 USD |
-0.81
|
€193.41M 223.26M USD | €14.26K 16.46K USD | €8.58 9.9 USD | €8.73 10.08 USD | €193.41M 223.26M USD | 10.88 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.47 8.62 USD |
+0.81
|
€157.20M 181.46M USD | €1.94K 2.23K USD | €7.42 8.57 USD | €7.50 8.66 USD | €157.20M 181.46M USD | 13.58 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.59 4.14 USD |
-2.58
|
€156.84M 181.04M USD | €24.52K 28.3K USD | €3.59 4.14 USD | €3.71 4.28 USD | €156.84M 181.04M USD | 14.95 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.13 7.08 USD |
+1.66
|
€140.06M 161.68M USD | €1.85K 2.13K USD | €6.01 6.94 USD | €6.17 7.12 USD | €140.06M 161.68M USD | 12.51 | €0.49 0.57 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.00 9.23 USD |
+0.5
|
€135.62M 156.55M USD | €8.43K 9.73K USD | €7.88 9.1 USD | €8.14 9.4 USD | €135.62M 156.55M USD | 13.79 | €0.58 0.67 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.08 5.86 USD |
-0.39
|
€135.61M 156.53M USD | €4.57K 5.27K USD | €5.06 5.84 USD | €5.14 5.93 USD | €135.61M 156.53M USD | 11.28 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.55 31.8 USD |
+0.18
|
€134.78M 155.58M USD | €2.35K 2.71K USD | €27.55 31.8 USD | €28.00 32.32 USD | €134.78M 155.58M USD | 28.69 | €0.96 1.11 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.3 USD |
+18.1
|
€120.12M 138.66M USD | €379.17K 437.69K USD | €1.79 2.07 USD | €2.08 2.4 USD | €120.12M 138.66M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.08 8.17 USD |
+4.12
|
€103.76M 119.78M USD | €127.37K 147.03K USD | €6.80 7.85 USD | €7.20 8.31 USD | €103.76M 119.78M USD | 12.00 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
+1.19
|
€101.79M 117.5M USD | €12.93K 14.92K USD | €1.82 2.1 USD | €1.90 2.19 USD | €101.79M 117.5M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
+2.88
|
€88.97M 102.7M USD | €1.44K 1.66K USD | €4.86 5.61 USD | €5.20 6 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.29 USD |
-2.49
|
€86.98M 100.41M USD | €1.54M 1.78M USD | €0.25 0.29 USD | €0.27 0.31 USD | €86.98M 100.41M USD | 8.50 | €0.03 0.03 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+3.64
|
€81.73M 94.34M USD | €21.75K 25.11K USD | €2.22 2.56 USD | €2.30 2.65 USD | €81.73M 94.34M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.52 5.22 USD |
+7.36
|
€80.27M 92.66M USD | €25.24K 29.13K USD | €4.49 5.18 USD | €4.63 5.34 USD | €80.27M 92.66M USD | 12.91 | €0.35 0.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.84 11.36 USD |
+1.03
|
€79.69M 91.99M USD | €3.01K 3.47K USD | €9.74 11.24 USD | €9.86 11.38 USD | €79.69M 91.99M USD | 12.14 | €0.81 0.94 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.69 5.41 USD |
-7.68
|
€76.00M 87.73M USD | €104.42K 120.54K USD | €4.32 4.99 USD | €4.79 5.53 USD | €76.00M 87.73M USD | 0 | -€1.27 -1.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.43 USD |
-0.54
|
€75.37M 87M USD | €687.43K 793.53K USD | €0.37 0.42 USD | €0.38 0.44 USD | €75.37M 87M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.89 5.64 USD |
+0.2
|
€71.03M 81.99M USD | €4.69K 5.41K USD | €4.76 5.49 USD | €4.89 5.64 USD | €71.03M 81.99M USD | 30.56 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.70 7.73 USD |
+1.21
|
€66.24M 76.47M USD | €9.24K 10.67K USD | €6.66 7.69 USD | €6.82 7.87 USD | €66.24M 76.47M USD | 6.56 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
-4
|
€64.94M 74.96M USD | €20.50K 23.66K USD | €0.48 0.55 USD | €0.54 0.63 USD | €64.94M 74.96M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.81 10.17 USD |
+0.8
|
€63.74M 73.58M USD | €235.00 271.27 USD | €8.75 10.1 USD | €8.99 10.38 USD | €63.74M 73.58M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.64 1.89 USD |
-0.61
|
€62.53M 72.18M USD | €4.89K 5.64K USD | €1.64 1.89 USD | €1.66 1.92 USD | €62.53M 72.18M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.31 3.82 USD |
+1.85
|
€60.68M 70.04M USD | €2.89K 3.33K USD | €3.25 3.75 USD | €3.35 3.87 USD | €60.68M 70.04M USD | 13.79 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.8 USD |
-1.97
|
€59.69M 68.9M USD | €23.34K 26.94K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.69M 68.9M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-0.87
|
€59.60M 68.8M USD | €31.62K 36.5K USD | €0.22 0.26 USD | €0.23 0.27 USD | €59.60M 68.8M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
+1.59
|
€52.85M 61.01M USD | €5.47K 6.31K USD | €5.04 5.82 USD | €5.14 5.93 USD | €52.85M 61.01M USD | 11.59 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-0.18
|
€50.67M 58.49M USD | €21.42K 24.72K USD | €1.10 1.27 USD | €1.13 1.3 USD | €50.67M 58.49M USD | 111.00 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.30 1.5 USD |
+2.2
|
€49.75M 57.43M USD | €19.29K 22.27K USD | €1.27 1.47 USD | €1.30 1.5 USD | €49.75M 57.43M USD | 130.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+12.38
|
€48.22M 55.66M USD | €69.96K 80.76K USD | €1.13 1.3 USD | €1.20 1.39 USD | €48.22M 55.66M USD | 0 | -€0.08 -0.09 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
0
|
€47.99M 55.4M USD | €2.00K 2.3K USD | €5.64 6.51 USD | €5.86 6.76 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
0
|
€47.84M 55.22M USD | €4.31K 4.97K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.84M 55.22M USD | 11.68 | €0.07 0.08 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+2.32
|
€42.89M 49.51M USD | €22.91K 26.45K USD | €0.52 0.6 USD | €0.53 0.61 USD | €42.89M 49.51M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.85 USD |
-2.65
|
€42.63M 49.21M USD | €8.00K 9.23K USD | €0.73 0.84 USD | €0.75 0.87 USD | €42.63M 49.21M USD | 14.67 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.01 1.17 USD |
0
|
€42.47M 49.02M USD | €1.58K 1.82K USD | €0.98 1.13 USD | €1.01 1.17 USD | €42.47M 49.02M USD | 4.39 | €0.23 0.27 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.28 4.94 USD |
+0.47
|
€34.62M 39.96M USD | €3.49K 4.02K USD | €4.24 4.89 USD | €4.39 5.07 USD | €34.62M 39.96M USD | 107.00 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
