Ülke: Finlandiya Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (167)
Helsinki (167)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.52 19.08 USD |
+0.92
|
€56.08B 64.74B USD | €642.08K 603K USD | €16.39 18.92 USD | €16.57 19.13 USD | €56.08B 64.74B USD | 12.51 | €1.32 1.52 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.29 8.43 USD |
-1.46
|
€40.87B 47.18B USD | €3.92M 3.82M USD | €7.23 8.35 USD | €7.40 8.54 USD | €40.87B 47.18B USD | 52.14 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.00 67.16 USD |
-0.58
|
€30.15B 34.81B USD | €169.32K 183.61K USD | €58.16 67.14 USD | €58.74 67.81 USD | €30.15B 34.81B USD | 31.61 | €1.84 2.12 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.87 11.37 USD |
+0.24
|
€25.94B 29.94B USD | €512.32K 411.96K USD | €9.72 11.22 USD | €9.88 11.4 USD | €25.94B 29.94B USD | 22.38 | €0.44 0.51 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.88 32.18 USD |
-0.99
|
€21.42B 24.73B USD | €217.22K 250.74K USD | €27.23 31.43 USD | €27.91 32.22 USD | €21.42B 24.73B USD | 8.96 | €3.11 3.59 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.12 26.69 USD |
+0.3
|
€20.74B 23.95B USD | €72.06K 83.18K USD | €22.61 26.1 USD | €23.13 26.7 USD | €20.74B 23.95B USD | 26.27 | €0.88 1.02 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.51 5.21 USD |
-0.29
|
€17.86B 20.61B USD | €82.86K 95.65K USD | €4.51 5.21 USD | €4.56 5.26 USD | €17.86B 20.61B USD | 37.60 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.75 29.72 USD |
+1.46
|
€15.19B 17.53B USD | €171.71K 198.21K USD | €25.33 29.24 USD | €25.77 29.75 USD | €15.19B 17.53B USD | 22.99 | €1.12 1.29 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.00 117.74 USD |
+1.59
|
€14.30B 16.51B USD | €2.62K 3.03K USD | €100.60 116.13 USD | €102.00 117.74 USD | €14.30B 16.51B USD | 22.12 | €4.61 5.32 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.90 117.63 USD |
+0.39
|
€14.30B 16.51B USD | €10.76K 12.42K USD | €101.00 116.59 USD | €102.00 117.74 USD | €14.30B 16.51B USD | 22.29 | €4.57 5.28 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.23 19.89 USD |
+1.35
|
€14.27B 16.47B USD | €105.37K 121.64K USD | €17.12 19.76 USD | €17.32 19.99 USD | €14.27B 16.47B USD | 29.70 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.55 26.03 USD |
-0.46
|
€11.89B 13.73B USD | €134.04K 154.72K USD | €22.53 26.01 USD | €23.03 26.58 USD | €11.89B 13.73B USD | 18.18 | €1.24 1.43 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.34 30.36 USD |
-0.98
|
€10.48B 12.09B USD | €102.07K 52.82K USD | €26.30 30.36 USD | €26.70 30.82 USD | €10.48B 12.09B USD | 24.35 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.20 29.03 USD |
-0.2
|
€10.02B 11.56B USD | €47.49K 31.21K USD | €25.15 29.03 USD | €25.45 29.38 USD | €10.02B 11.56B USD | 23.28 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.88 10.25 USD |
+1.79
|
€8.85B 10.21B USD | €33.58K 38.76K USD | €8.76 10.11 USD | €8.94 10.32 USD | €8.85B 10.21B USD | 16.75 | €0.53 0.61 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.77 10.13 USD |
+1.04
|
€8.74B 10.09B USD | €10.35K 11.94K USD | €8.68 10.02 USD | €8.81 10.17 USD | €8.74B 10.09B USD | 16.86 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.75 11.25 USD |
-0.27
|
€7.69B 8.87B USD | €157.51K 181.82K USD | €9.73 11.24 USD | €9.93 11.46 USD | €7.69B 8.87B USD | 20.30 | €0.48 0.55 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.70 11.2 USD |
-0.41
|
€7.65B 8.83B USD | €6.62K 7.64K USD | €9.70 11.2 USD | €9.96 11.5 USD | €7.65B 8.83B USD | 20.20 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.70 33.01 USD |
+1.56
|
€6.80B 7.85B USD | €47.71K 37.57K USD | €28.50 32.9 USD | €28.88 33.34 USD | €6.80B 7.85B USD | 17.12 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.28 39.57 USD |
+0.29
|
€5.50B 6.35B USD | €29.21K 33.72K USD | €34.22 39.5 USD | €34.52 39.85 USD | €5.50B 6.35B USD | 17.05 | €2.01 2.32 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.36 33.89 USD |
+0.48
|
€5.41B 6.24B USD | €21.16K 24.43K USD | €29.32 33.85 USD | €29.58 34.15 USD | €5.41B 6.24B USD | 19.06 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.96 31.12 USD |
+0.75
|
€2.83B 3.27B USD | €32.23K 37.21K USD | €26.90 31.05 USD | €27.28 31.49 USD | €2.83B 3.27B USD | 13.54 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.50 75.38 USD |
+0.31
|
€2.38B 2.74B USD | €2.54K 1.97K USD | €65.10 75.15 USD | €65.80 75.96 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.91 18.37 USD |
+0.76
|
€2.30B 2.66B USD | €15.30K 17.66K USD | €15.75 18.18 USD | €16.09 18.57 USD | €2.30B 2.66B USD | 19.88 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.68 5.4 USD |
+1.83
|
€2.21B 2.55B USD | €114.67K 132.37K USD | €4.63 5.35 USD | €4.70 5.43 USD | €2.21B 2.55B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.95 21.91 USD |
-0.47
|
€2.06B 2.38B USD | €22.34K 22.47K USD | €18.94 21.86 USD | €19.15 22.11 USD | €2.06B 2.38B USD | 10.04 | €1.89 2.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.15 16.33 USD |
+2.39
|
€1.95B 2.25B USD | €50.30K 58.06K USD | €13.88 16.02 USD | €14.25 16.45 USD | €1.95B 2.25B USD | 52.40 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.96 21.89 USD |
+0.85
|
€1.59B 1.84B USD | €24.32K 28.07K USD | €18.76 21.66 USD | €19.06 22 USD | €1.59B 1.84B USD | 24.94 | €0.76 0.88 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.94 10.32 USD |
-0.33
|
€1.45B 1.68B USD | €11.91K 13.74K USD | €8.94 10.32 USD | €9.01 10.4 USD | €1.45B 1.68B USD | 16.86 | €0.53 0.61 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.80 40.06 USD |
-0.14
|
€1.23B 1.42B USD | €40.97K 38.67K USD | €33.65 38.84 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 42.31 | €0.82 0.95 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.00 16.16 USD |
+0.72
|
€1.15B 1.33B USD | €1.38K 1.59K USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.15B 1.33B USD | 17.94 | €0.78 0.9 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.58 USD |
+0.26
|
€1.10B 1.27B USD | €60.51K 69.85K USD | €3.10 3.58 USD | €3.17 3.66 USD | €1.10B 1.27B USD | 0 | -€0.31 -0.3 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.62 15.72 USD |
+0.29
|
€1.10B 1.27B USD | €3.91K 4.51K USD | €13.58 15.68 USD | €13.86 16 USD | €1.10B 1.27B USD | 38.91 | €0.35 0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.78 5.52 USD |
+3.6
|
€978.77M 1.13B USD | €143.36K 165.48K USD | €4.66 5.38 USD | €4.78 5.52 USD | €978.77M 1.13B USD | 7.58 | €0.63 0.73 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.78 4.36 USD |
+2.44
|
€870.96M 1.01B USD | €46.66K 53.86K USD | €3.70 4.27 USD | €3.78 4.36 USD | €870.96M 1.01B USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.14 39.41 USD |
-0.81
|
€866.86M 1B USD | €7.80K 9K USD | €34.02 39.27 USD | €34.78 40.15 USD | €866.86M 1B USD | 40.16 | €0.85 0.98 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.62 13.41 USD |
+0.52
|
€856.05M 988.17M USD | €6.38K 7.36K USD | €11.54 13.32 USD | €11.62 13.41 USD | €856.05M 988.17M USD | 96.83 | €0.12 0.14 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.14 14.01 USD |
-2.88
|
€798.42M 921.65M USD | €1.23K 1.42K USD | €12.14 14.01 USD | €12.54 14.48 USD | €798.42M 921.65M USD | 17.59 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.26 7.23 USD |
+0.16
|
€793.83M 916.34M USD | €22.32K 25.76K USD | €6.25 7.21 USD | €6.30 7.27 USD | €793.83M 916.34M USD | 14.22 | €0.44 0.51 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.35 47.73 USD |
+1.72
|
€772.72M 891.98M USD | €3.18K 3.67K USD | €41.00 47.33 USD | €41.50 47.9 USD | €772.72M 891.98M USD | 26.50 | €1.56 1.8 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.85 32.15 USD |
-0.89
|
€574.69M 663.38M USD | €3.19K 3.68K USD | €27.85 32.15 USD | €28.30 32.67 USD | €574.69M 663.38M USD | 8.81 | €3.16 3.65 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.60 24.93 USD |
-0.92
|
€572.07M 660.36M USD | €2.25K 2.6K USD | €21.60 24.93 USD | €22.00 25.4 USD | €572.07M 660.36M USD | 15.21 | €1.42 1.64 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.88 USD |
+0.12
|
€571.75M 659.99M USD | €912.00 1.04K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €3.92K 4.52K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.30 22.28 USD |
-1.03
|
€540.05M 623.4M USD | €559.00 645.27 USD | €19.30 22.28 USD | €19.60 22.62 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+1.83
|
€500.19M 577.38M USD | €716.00 826.5 USD | €0.66 0.76 USD | €0.67 0.77 USD | €500.19M 577.38M USD | 16.69 | €0.04 0.05 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.86 12.54 USD |
-0.73
|
€457.17M 527.72M USD | €10.79K 12.46K USD | €10.86 12.54 USD | €11.06 12.77 USD | €457.17M 527.72M USD | 27.84 | €0.39 0.45 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
0
|
€451.75M 521.47M USD | €642.00 741.08 USD | €15.98 18.45 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.93 | €1.61 1.86 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.12 8.21 USD |
+1.64
|
€413.55M 477.38M USD | €73.87K 85.26K USD | €7.00 8.08 USD | €7.17 8.27 USD | €413.55M 477.38M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.68 11.42 USD |
+0.21
|
€399.69M 461.37M USD | €38.20K 32.76K USD | €9.52 10.99 USD | €9.91 11.44 USD | €399.69M 461.37M USD | 17.05 | €0.58 0.67 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.08 18.56 USD |
0
|
€380.70M 439.45M USD | €4.03K 4.65K USD | €16.02 18.49 USD | €16.18 18.68 USD | €380.70M 439.45M USD | 26.36 | €0.61 0.7 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
+1.33
|
€360.71M 416.38M USD | €236.00 272.42 USD | €2.28 2.63 USD | €2.29 2.64 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.28 7.25 USD |
-2.64
|
€348.20M 401.94M USD | €107.73K 124.36K USD | €6.11 7.05 USD | €6.35 7.33 USD | €348.20M 401.94M USD | 0 | -€0.28 -0.3 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
0
|
€331.26M 382.38M USD | €613.00 707.61 USD | €8.00 9.23 USD | €8.08 9.33 USD | €331.26M 382.38M USD | 16.00 | €0.50 0.58 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.24 9.51 USD |
+3.39
|
€316.04M 364.81M USD | €24.18K 27.92K USD | €7.93 9.15 USD | €8.24 9.51 USD | €316.04M 364.81M USD | 20.09 | €0.41 0.47 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.63 5.34 USD |
+0.65
|
€312.77M 361.04M USD | €63.78K 73.62K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.77M 361.04M USD | 92.59 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.98 USD |
-3.16
|
€303.68M 350.55M USD | €223.61K 258.12K USD | €1.70 1.96 USD | €1.73 2 USD | €303.68M 350.55M USD | 24.48 | €0.07 0.08 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.14 10.55 USD |
+0.55
|
€266.57M 307.71M USD | €1.80K 2.08K USD | €9.09 10.49 USD | €9.17 10.59 USD | €266.57M 307.71M USD | 14.50 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.10 32.44 USD |
+1.81
|
€249.94M 288.52M USD | €3.20K 3.7K USD | €27.20 31.4 USD | €28.10 32.44 USD | €249.94M 288.52M USD | 15.10 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
-1.92
|
€249.90M 288.47M USD | €24.68K 28.49K USD | €1.43 1.65 USD | €1.46 1.68 USD | €249.90M 288.47M USD | 15.88 | €0.09 0.1 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.56 19.12 USD |
+0.12
|
€225.06M 259.79M USD | €3.82K 4.4K USD | €16.36 18.88 USD | €16.84 19.44 USD | €225.06M 259.79M USD | 0 | -€0.19 -0.2 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.00 13.85 USD |
+0.42
|
€224.35M 258.98M USD | €1.46K 1.68K USD | €12.00 13.85 USD | €12.15 14.03 USD | €224.35M 258.98M USD | 21.81 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+1.8
|
€212.48M 245.27M USD | €1.58K 1.82K USD | €6.66 7.69 USD | €6.82 7.87 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.29 8.42 USD |
+0.28
|
€204.84M 236.46M USD | €2.60K 3K USD | €7.25 8.37 USD | €7.30 8.43 USD | €204.84M 236.46M USD | 15.84 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.46 14.38 USD |
+0.65
|
€202.31M 233.54M USD | €511.00 589.86 USD | €12.38 14.29 USD | €12.46 14.38 USD | €202.31M 233.54M USD | 15.97 | €0.78 0.9 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.72 10.07 USD |
+0.58
|
€196.11M 226.37M USD | €2.46K 2.84K USD | €8.69 10.03 USD | €8.73 10.08 USD | €196.11M 226.37M USD | 11.32 | €0.77 0.89 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.65 4.21 USD |
-1.09
|
€159.24M 183.81M USD | €10.87K 12.54K USD | €3.65 4.21 USD | €3.71 4.28 USD | €159.24M 183.81M USD | 15.18 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.42 8.57 USD |
+0.13
|
€156.15M 180.25M USD | €1.38K 1.59K USD | €7.42 8.57 USD | €7.50 8.66 USD | €156.15M 180.25M USD | 13.49 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
+0.33
|
€138.23M 159.57M USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.05 6.98 USD | €138.23M 159.57M USD | 12.34 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.14 5.93 USD |
+0.78
|
€137.21M 158.38M USD | €1.83K 2.12K USD | €5.08 5.86 USD | €5.14 5.93 USD | €137.21M 158.38M USD | 11.42 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.90 32.21 USD |
+1.45
|
€136.49M 157.55M USD | €1.57K 1.81K USD | €27.85 32.15 USD | €28.00 32.32 USD | €136.49M 157.55M USD | 28.76 | €0.97 1.12 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.04 9.23 USD |
+1.01
|
€135.62M 156.55M USD | €4.54K 5.24K USD | €7.88 9.1 USD | €8.14 9.4 USD | €135.62M 156.55M USD | 14.03 | €0.57 0.66 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.3 USD |
+18.1
|
€120.12M 138.66M USD | €246.05K 284.03K USD | €1.79 2.07 USD | €2.08 2.4 USD | €120.12M 138.66M USD | 0 | -€0.27 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.06 8.15 USD |
+3.82
|
€103.47M 119.44M USD | €76.92K 88.79K USD | €6.80 7.85 USD | €7.14 8.24 USD | €103.47M 119.44M USD | 12.38 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.82 2.1 USD |
-1.19
|
€99.39M 114.73M USD | €6.07K 7.01K USD | €1.82 2.1 USD | €1.89 2.18 USD | €99.39M 114.73M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
+2.88
|
€88.97M 102.7M USD | €434.00 500.98 USD | €4.86 5.61 USD | €5.20 6 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-1.15
|
€88.18M 101.79M USD | €692.43K 799.3K USD | €0.26 0.3 USD | €0.27 0.31 USD | €88.18M 101.79M USD | 8.61 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.58 5.29 USD |
+8.79
|
€81.34M 93.89M USD | €20.30K 23.43K USD | €4.49 5.18 USD | €4.63 5.34 USD | €81.34M 93.89M USD | 13.08 | €0.35 0.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
+2.27
|
€80.65M 93.1M USD | €19.41K 22.4K USD | €2.22 2.56 USD | €2.30 2.65 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.82 11.34 USD |
+0.82
|
€79.53M 91.8M USD | €1.70K 1.96K USD | €9.74 11.24 USD | €9.82 11.34 USD | €79.53M 91.8M USD | 11.97 | €0.82 0.95 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.69 5.41 USD |
-7.68
|
€76.00M 87.73M USD | €72.46K 83.64K USD | €4.32 4.99 USD | €4.79 5.53 USD | €76.00M 87.73M USD | 0 | -€1.26 -1.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.43 USD |
-0.13
|
€75.67M 87.35M USD | €382.17K 441.15K USD | €0.37 0.42 USD | €0.38 0.44 USD | €75.67M 87.35M USD | 0 | -€0.11 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.62 USD |
+0.8
|
€72.51M 83.7M USD | €6.69K 7.72K USD | €0.50 0.58 USD | €0.54 0.63 USD | €72.51M 83.7M USD | 0 | -€0.16 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.76 5.49 USD |
-2.46
|
€69.14M 79.81M USD | €1.74K 2K USD | €4.76 5.49 USD | €4.89 5.64 USD | €69.14M 79.81M USD | 29.75 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.74 7.78 USD |
+1.81
|
€66.64M 76.92M USD | €5.84K 6.74K USD | €6.66 7.69 USD | €6.82 7.87 USD | €66.64M 76.92M USD | 6.48 | €1.04 1.2 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.99 10.38 USD |
+2.86
|
€65.04M 75.08M USD | €169.00 195.08 USD | €8.75 10.1 USD | €8.99 10.38 USD | €65.04M 75.08M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.64 1.89 USD |
-0.61
|
€62.53M 72.18M USD | €1.13K 1.31K USD | €1.64 1.89 USD | €1.65 1.9 USD | €62.53M 72.18M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.33 3.84 USD |
+2.46
|
€61.04M 70.47M USD | €1.94K 2.24K USD | €3.25 3.75 USD | €3.35 3.87 USD | €61.04M 70.47M USD | 13.87 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-0.87
|
€59.60M 68.8M USD | €10.06K 11.61K USD | €0.23 0.26 USD | €0.23 0.27 USD | €59.60M 68.8M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-2.25
|
€59.51M 68.7M USD | €20.90K 24.12K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.51M 68.7M USD | 0 | -€0.18 -0.2 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+1.2
|
€52.64M 60.77M USD | €367.00 423.64 USD | €5.04 5.82 USD | €5.10 5.89 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-0.72
|
€50.40M 58.17M USD | €13.10K 15.12K USD | €1.10 1.27 USD | €1.12 1.29 USD | €50.40M 58.17M USD | 110.40 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+1.42
|
€49.36M 56.98M USD | €16.40K 18.93K USD | €1.27 1.47 USD | €1.30 1.5 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.15 1.33 USD |
+13.86
|
€48.86M 56.4M USD | €42.18K 48.69K USD | €1.13 1.3 USD | €1.20 1.39 USD | €48.86M 56.4M USD | 0 | -€0.08 -0.09 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
0
|
€47.99M 55.4M USD | €1.84K 2.12K USD | €5.64 6.51 USD | €5.86 6.76 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
-0.24
|
€47.72M 55.09M USD | €3.70K 4.27K USD | €0.82 0.94 USD | €0.82 0.95 USD | €47.72M 55.09M USD | 11.65 | €0.07 0.08 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-2.92
|
€42.51M 49.08M USD | €5.66K 6.53K USD | €0.73 0.84 USD | €0.75 0.87 USD | €42.51M 49.08M USD | 14.63 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.6 USD |
+2.32
|
€42.24M 48.76M USD | €15.51K 17.91K USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.24M 48.76M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
-0.99
|
€42.05M 48.53M USD | €1.07K 1.24K USD | €0.98 1.13 USD | €1.01 1.17 USD | €42.05M 48.53M USD | 4.54 | €0.22 0.25 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.39 5.07 USD |
+3.05
|
€35.51M 40.99M USD | €1.65K 1.9K USD | €4.24 4.89 USD | €4.39 5.07 USD | €35.51M 40.99M USD | 109.75 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
