Ülke: Finlandiya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (214)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Helsinki (214)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (9)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (2)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (3)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (1)
- Marketler (2)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (5)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (5)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.67 13.84 USD |
-0.47
|
$44.07B 48.17B USD | $1.27M 1.39M USD | $12.61 13.78 USD | $12.77 13.96 USD | $44.07B 48.17B USD | 8.98 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.62 60.8 USD |
-0.22
|
$28.8B 31.48B USD | $33.23K 36.33K USD | $55.48 60.65 USD | $55.92 61.13 USD | $28.8B 31.48B USD | 29.90 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.76 5.21 USD |
-0.19
|
$25.67B 28.06B USD | $1.66M 1.82M USD | $4.75 5.19 USD | $4.82 5.26 USD | $25.67B 28.06B USD | 21.64 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.47 10.36 USD |
-0.86
|
$25.5B 27.87B USD | $523.6K 572.37K USD | $9.44 10.32 USD | $9.57 10.47 USD | $25.5B 27.87B USD | 22.55 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.16 16.57 USD |
-0.92
|
$13.6B 14.86B USD | $248.25K 271.37K USD | $15.12 16.53 USD | $15.32 16.74 USD | $13.6B 14.86B USD | 12.95 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.37 3.69 USD |
-1.58
|
$13.31B 14.55B USD | $171.56K 187.53K USD | $3.37 3.68 USD | $3.44 3.76 USD | $13.31B 14.55B USD | 28.10 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.63 26.92 USD |
-0.89
|
$12.99B 14.2B USD | $177.84K 194.4K USD | $24.55 26.84 USD | $24.9 27.22 USD | $12.99B 14.2B USD | 43.21 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.9 19.56 USD |
+0.42
|
$10.53B 11.51B USD | $120.71K 131.96K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.53B 11.51B USD | 19.45 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.68 11.67 USD |
+0.14
|
$8.84B 9.66B USD | $220.18K 240.69K USD | $10.61 11.6 USD | $10.77 11.77 USD | $8.84B 9.66B USD | 18.41 | $0.58 0.63 USD | |
| Kesko Oyj KESKOA.HE | $20.75 22.68 USD |
+0.73
|
$8.41B 9.2B USD | $14.17K 15.49K USD | $20.6 22.52 USD | $20.8 22.74 USD | $8.41B 9.2B USD | 22.55 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.28 23.26 USD |
+0.57
|
$8.4B 9.18B USD | $123.54K 135.05K USD | $21.1 23.07 USD | $21.3 23.28 USD | $8.4B 9.18B USD | 23.13 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $58.05 63.46 USD |
-0.68
|
$8.17B 8.93B USD | $43.4K 47.44K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.17B 8.93B USD | 23.40 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $57.8 63.18 USD |
-1.03
|
$8.14B 8.9B USD | $6.13K 6.7K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.14B 8.9B USD | 23.30 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.8 51.16 USD |
-0.81
|
$7.51B 8.21B USD | $36.59K 39.99K USD | $46.74 51.09 USD | $47.28 51.68 USD | $7.51B 8.21B USD | 20.61 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.94 9.77 USD |
-0.6
|
$7.23B 7.91B USD | $827.27K 904.32K USD | $8.87 9.69 USD | $8.98 9.81 USD | $7.23B 7.91B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.26 10.12 USD |
-0.45
|
$7.11B 7.77B USD | $781K 853.74K USD | $9.19 10.05 USD | $9.34 10.21 USD | $7.11B 7.77B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.74 10.65 USD |
-3.08
|
$7.05B 7.71B USD | $6.34K 6.93K USD | $9.46 10.34 USD | $9.74 10.65 USD | $7.05B 7.71B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69 75.43 USD |
-0.72
|
$5.47B 5.97B USD | $32.37K 35.39K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.47B 5.97B USD | 14.34 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-0.04
|
$5.4B 5.9B USD | $8.5K 9.29K USD | $5.42 5.92 USD | $5.48 5.99 USD | $5.4B 5.9B USD | 11.60 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.32 5.8 USD |
-0.41
|
$5.37B 5.87B USD | $120.6K 118.28K USD | $5.3 5.79 USD | $5.37 5.87 USD | $5.37B 5.87B USD | 11.29 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.96 31.66 USD |
+1.29
|
$5.33B 5.83B USD | $104.88K 114.65K USD | $28.52 31.18 USD | $29.14 31.85 USD | $5.33B 5.83B USD | 18.68 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.04 36.12 USD |
-0.54
|
$3.47B 3.79B USD | $47.48K 51.9K USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.47B 3.79B USD | 14.24 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.7 21.53 USD |
+0.25
|
$3.04B 3.33B USD | $31.31K 34.22K USD | $19.55 21.37 USD | $19.74 21.58 USD | $3.04B 3.33B USD | 13.13 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.37 11.34 USD |
+2.47
|
$2.56B 2.8B USD | $320.74K 350.61K USD | $10.28 11.24 USD | $10.78 11.78 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.04 17.53 USD |
+0.12
|
$1.9B 2.08B USD | $58.74K 64.21K USD | $15.96 17.45 USD | $16.08 17.58 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.1 54.77 USD |
+0.4
|
$1.82B 1.99B USD | $7.82K 8.54K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.82 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.5 10.38 USD |
-1.45
|
$1.55B 1.69B USD | $27.81K 30.4K USD | $9.47 10.35 USD | $9.73 10.64 USD | $1.55B 1.69B USD | 52.77 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.16 13.29 USD |
-0.65
|
$1.54B 1.68B USD | $30.38K 33.21K USD | $12.16 13.29 USD | $12.32 13.47 USD | $1.54B 1.68B USD | 19.00 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.15 65.75 USD |
-0.25
|
$1.53B 1.67B USD | $9.94K 10.87K USD | $59.9 65.48 USD | $60.7 66.35 USD | $1.53B 1.67B USD | 27.84 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.46 3.78 USD |
-0.23
|
$1.47B 1.6B USD | $369.91K 404.36K USD | $3.43 3.75 USD | $3.48 3.8 USD | $1.47B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
-1.21
|
$1.24B 1.35B USD | $165.56K 180.98K USD | $3.26 3.56 USD | $3.3 3.61 USD | $1.24B 1.35B USD | 326.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
-1.9
|
$1.17B 1.27B USD | $3.3K 3.6K USD | $14.38 15.72 USD | $14.64 16 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.78 13.97 USD |
+1.19
|
$1.08B 1.18B USD | $27.1K 29.62K USD | $12.56 13.73 USD | $12.85 14.05 USD | $1.08B 1.18B USD | 22.42 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
-1.21
|
$1B 1.1B USD | $5.66K 6.18K USD | $12.1 13.23 USD | $12.65 13.83 USD | $1B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.78 7.41 USD |
+0.74
|
$934.08M 1.02B USD | $132.16K 144.46K USD | $6.74 7.36 USD | $6.81 7.44 USD | $934.08M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48 52.47 USD |
-0.41
|
$897.14M 980.69M USD | $5.51K 6.02K USD | $48 52.47 USD | $48.5 53.02 USD | $897.14M 980.69M USD | 35.82 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $27.85 30.44 USD |
-1.07
|
$740.78M 809.77M USD | $5.66K 6.18K USD | $27.75 30.33 USD | $28.25 30.88 USD | $740.78M 809.77M USD | 39.22 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $35.15 38.42 USD |
+0.72
|
$727.79M 795.57M USD | $3.56K 3.89K USD | $34.7 37.93 USD | $35.2 38.48 USD | $727.79M 795.57M USD | 11.67 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.56 10.45 USD |
-0.42
|
$699.93M 765.12M USD | $14.35K 15.68K USD | $9.53 10.42 USD | $9.6 10.49 USD | $699.93M 765.12M USD | 9.95 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.74 4.09 USD |
+1.47
|
$688.78M 752.93M USD | $56.71K 61.99K USD | $3.67 4.01 USD | $3.74 4.09 USD | $688.78M 752.93M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.92 11.94 USD |
-0.09
|
$642.72M 702.58M USD | $78.49K 85.8K USD | $10.91 11.93 USD | $11.05 12.08 USD | $642.72M 702.58M USD | 15.59 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.02 12.05 USD |
-0.18
|
$610.23M 667.06M USD | $25.5K 27.88K USD | $10.94 11.96 USD | $11.11 12.14 USD | $610.23M 667.06M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
+0.47
|
$592.76M 647.97M USD | $49.45K 54.06K USD | $2.54 2.78 USD | $2.6 2.84 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.13 USD |
+2.14
|
$586.11M 640.7M USD | $300.55K 328.55K USD | $2.8 3.06 USD | $2.89 3.16 USD | $586.11M 640.7M USD | 35.77 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.63 9.43 USD |
+0.12
|
$563.55M 616.04M USD | $1.81K 1.97K USD | $8.6 9.4 USD | $8.63 9.43 USD | $563.55M 616.04M USD | 15.14 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.4 14.65 USD |
+1.52
|
$543.66M 594.29M USD | $6K 6.56K USD | $13.08 14.3 USD | $13.46 14.71 USD | $543.66M 594.29M USD | 23.10 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.62
|
$489.29M 534.86M USD | $16.71K 18.26K USD | $0.65 0.71 USD | $0.66 0.72 USD | $489.29M 534.86M USD | 65.40 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.85 11.86 USD |
+2.36
|
$449.27M 491.11M USD | $1.67K 1.83K USD | $10.75 11.75 USD | $10.9 11.92 USD | $449.27M 491.11M USD | 18.38 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.7 19.35 USD |
0
|
$418.95M 457.97M USD | $1.08K 1.18K USD | $17.6 19.24 USD | $17.76 19.41 USD | $418.95M 457.97M USD | 37.65 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.51 2.74 USD |
-1.57
|
$401.59M 438.99M USD | $22.16K 24.22K USD | $2.5 2.73 USD | $2.59 2.83 USD | $401.59M 438.99M USD | 20.91 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.53 2.77 USD |
-2.32
|
$398.54M 435.66M USD | $305.37K 333.81K USD | $2.51 2.74 USD | $2.62 2.86 USD | $398.54M 435.66M USD | 21.08 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.65 13.83 USD |
+0.4
|
$356.78M 390.01M USD | $5.14K 5.62K USD | $12.5 13.66 USD | $12.75 13.94 USD | $356.78M 390.01M USD | 7.95 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.25 10.11 USD |
-0.22
|
$353.46M 386.38M USD | $7.21K 7.88K USD | $9.2 10.06 USD | $9.29 10.16 USD | $353.46M 386.38M USD | 154.16 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.98 2.16 USD |
+0.2
|
$345.5M 377.68M USD | $38.69K 42.29K USD | $1.97 2.16 USD | $2 2.19 USD | $345.5M 377.68M USD | 16.48 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.93 2.11 USD |
+2.12
|
$341.32M 373.11M USD | $93.13K 101.8K USD | $1.89 2.07 USD | $1.94 2.12 USD | $341.32M 373.11M USD | 48.25 | $0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+1.01
|
$338.79M 370.34M USD | $6.22K 6.8K USD | $14.85 16.23 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.93 3.2 USD |
-3.93
|
$326.99M 357.45M USD | $465.27K 508.61K USD | $2.87 3.14 USD | $3.03 3.31 USD | $326.99M 357.45M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $11.08 12.11 USD |
+2.59
|
$326.16M 356.54M USD | $39.73K 43.42K USD | $10.6 11.59 USD | $11.2 12.24 USD | $326.16M 356.54M USD | 15.17 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.82 20.57 USD |
+1.4
|
$296.19M 323.77M USD | $852 931.35 USD | $18 19.68 USD | $18.82 20.57 USD | $296.19M 323.77M USD | 21.88 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.66 9.47 USD |
+0.12
|
$287.17M 313.92M USD | $4.03K 4.41K USD | $8.65 9.46 USD | $8.81 9.63 USD | $287.17M 313.92M USD | 6.92 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $53.3 58.26 USD |
+0.19
|
$266.78M 291.63M USD | $1.2K 1.31K USD | $52.4 57.28 USD | $54.4 59.47 USD | $266.78M 291.63M USD | 48.01 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.48 20.2 USD |
+2.44
|
$251.09M 274.48M USD | $5.88K 6.43K USD | $18.14 19.83 USD | $18.48 20.2 USD | $251.09M 274.48M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.89 7.53 USD |
+1.77
|
$244.5M 267.27M USD | $18.05K 19.73K USD | $6.78 7.41 USD | $6.93 7.58 USD | $244.5M 267.27M USD | 32.80 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.32 3.63 USD |
+1.68
|
$224.28M 245.17M USD | $51.87K 56.71K USD | $3.26 3.56 USD | $3.34 3.65 USD | $224.28M 245.17M USD | 22.13 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.27 7.95 USD |
-0.14
|
$204.99M 224.08M USD | $6.86K 7.49K USD | $7.21 7.88 USD | $7.28 7.96 USD | $204.99M 224.08M USD | 9.95 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.18 10.03 USD |
+0.66
|
$193.19M 211.18M USD | $6.01K 6.57K USD | $9.08 9.93 USD | $9.18 10.03 USD | $193.19M 211.18M USD | 15.30 | $0.6 0.66 USD | |
| Endomines Finland Oyj PAMPALO.HE | $17.44 19.06 USD |
+14.29
|
$192.14M 210.03M USD | $59.61K 65.16K USD | $15.2 16.62 USD | $17.66 19.3 USD | $192.14M 210.03M USD | 0 | $0 0 USD | |
| Digia Oyj DIGIA.HE | $7 7.65 USD |
+0.29
|
$186.86M 204.26M USD | $3.05K 3.33K USD | $7 7.65 USD | $7.18 7.85 USD | $186.86M 204.26M USD | 14.00 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-3.46
|
$183.93M 201.06M USD | $3.95K 4.32K USD | $12.55 13.72 USD | $13.25 14.48 USD | $183.93M 201.06M USD | 16.51 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $1.03 1.13 USD |
+0.58
|
$181.83M 198.76M USD | $85.06K 92.98K USD | $1.01 1.11 USD | $1.05 1.15 USD | $181.83M 198.76M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.29 USD |
-0.13
|
$178.5M 195.13M USD | $17.68K 19.32K USD | $3.82 4.17 USD | $3.93 4.3 USD | $178.5M 195.13M USD | 26.16 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.86 3.12 USD |
-1.21
|
$172.73M 188.82M USD | $12.79K 13.98K USD | $2.83 3.09 USD | $2.9 3.16 USD | $172.73M 188.82M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
+0.76
|
$165.88M 181.33M USD | $3.89K 4.25K USD | $5.24 5.73 USD | $5.3 5.79 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.28 7.96 USD |
-0.82
|
$131.63M 143.89M USD | $39.37K 43.03K USD | $6.9 7.54 USD | $7.5 8.2 USD | $131.63M 143.89M USD | 31.65 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
0
|
$119.06M 130.14M USD | $3.76K 4.11K USD | $2.59 2.83 USD | $2.63 2.87 USD | $119.06M 130.14M USD | 65.75 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $16.45 17.98 USD |
-6.53
|
$98.7M 107.89M USD | $37.81K 41.33K USD | $16.25 17.76 USD | $17.5 19.13 USD | $98.7M 107.89M USD | 6.91 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.36 3.67 USD |
-3.17
|
$97.32M 106.38M USD | $63.19K 69.08K USD | $3.33 3.64 USD | $3.46 3.78 USD | $97.32M 106.38M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
0
|
$91.76M 100.31M USD | $3.31K 3.62K USD | $2.51 2.74 USD | $2.56 2.8 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+3.71
|
$89.79M 98.15M USD | $1.39M 1.52M USD | $0.1 0.11 USD | $0.11 0.12 USD | $89.79M 98.15M USD | 0 | -$0.02 -0.02 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.22 5.71 USD |
+0.38
|
$88.55M 96.79M USD | $1.3K 1.42K USD | $5.18 5.66 USD | $5.28 5.77 USD | $88.55M 96.79M USD | 52.19 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
+0.61
|
$87.15M 95.26M USD | $823 899.65 USD | $3.29 3.6 USD | $3.32 3.63 USD | $87.15M 95.26M USD | 20.62 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.37
|
$87M 95.1M USD | $22.01K 24.06K USD | $1.07 1.17 USD | $1.09 1.19 USD | $87M 95.1M USD | 13.50 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.89 5.35 USD |
-0.2
|
$86.84M 94.93M USD | $2.15K 2.35K USD | $4.87 5.32 USD | $4.95 5.41 USD | $86.84M 94.93M USD | 15.28 | $0.32 0.35 USD | |
| Optomed Oyj OPTOMED.HE | $4.17 4.55 USD |
-0.83
|
$81.88M 89.5M USD | $21.22K 23.19K USD | $4.16 4.55 USD | $4.22 4.61 USD | $81.88M 89.5M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.16 USD |
-0.7
|
$78.71M 86.04M USD | $52.08K 56.93K USD | $1.97 2.15 USD | $2 2.19 USD | $78.71M 86.04M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9 0.98 USD |
-5.46
|
$76.98M 84.15M USD | $295.82K 323.37K USD | $0.89 0.98 USD | $0.9599 1.05 USD | $76.98M 84.15M USD | 0 | -$0.25 -0.2 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-0.7
|
$74.39M 81.31M USD | $35.31K 38.6K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.39M 81.31M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
0
|
$71.28M 77.91M USD | $1.76K 1.93K USD | $6.86 7.5 USD | $6.9 7.54 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+1.01
|
$58.24M 63.67M USD | $14.86K 16.25K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.37 1.5 USD |
-0.43
|
$57.91M 63.3M USD | $3.7K 4.04K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.91M 63.3M USD | 34.35 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.92 8.66 USD |
+1.02
|
$56.89M 62.19M USD | $2.27K 2.48K USD | $7.82 8.55 USD | $7.96 8.7 USD | $56.89M 62.19M USD | 0 | -$0.13 -0.1 USD | |
| Fodelia Oyj FODELIA.HE | $6.96 7.61 USD |
-0.57
|
$56.68M 61.96M USD | $4.88K 5.33K USD | $6.86 7.5 USD | $7 7.65 USD | $56.68M 61.96M USD | 0 | -$0.04 -0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.8 4.15 USD |
+1.33
|
$55.2M 60.34M USD | $429 468.95 USD | $3.72 4.07 USD | $3.84 4.2 USD | $55.2M 60.34M USD | 21.11 | $0.18 0.2 USD | |
| Tecnotree Oyj TEM1V.HE | $3.43 3.75 USD |
-4.59
|
$54.75M 59.84M USD | $23.67K 25.87K USD | $3.42 3.73 USD | $3.6 3.93 USD | $54.75M 59.84M USD | 20.17 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
-0.93
|
$51.59M 56.4M USD | $5.33K 5.82K USD | $6.22 6.8 USD | $6.42 7.02 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.27 1.39 USD |
+0.79
|
$49.37M 53.97M USD | $30.24K 33.05K USD | $1.25 1.37 USD | $1.29 1.4 USD | $49.37M 53.97M USD | 0 | -$0.07 -0.07 USD | |
| Modulight Oyj MODU.HE | $1.16 1.27 USD |
-1.69
|
$49.28M 53.87M USD | $30.94K 33.82K USD | $1.16 1.27 USD | $1.21 1.32 USD | $49.28M 53.87M USD | 0 | -$0.15 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $1.95 2.13 USD |
-8.25
|
$47.9M 52.36M USD | $88.38K 96.62K USD | $1.89 2.07 USD | $2.17 2.37 USD | $47.9M 52.36M USD | 0 | -$0.2 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}