Ülke: Finlandiya Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (167)
Helsinki (167)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.37 18.87 USD |
-0.82
|
€55.49B 64.05B USD | €1.80M 1.96M USD | €16.21 18.71 USD | €16.47 19.01 USD | €55.49B 64.05B USD | 11.93 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.98 7.95 USD |
+1.99
|
€38.98B 44.99B USD | €13.10M 13.99M USD | €6.83 7.89 USD | €7.12 8.21 USD | €38.98B 44.99B USD | 49.20 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.24 66.91 USD |
-1.25
|
€30.04B 34.68B USD | €158.50K 174.01K USD | €57.42 66.28 USD | €58.46 67.48 USD | €30.04B 34.68B USD | 30.50 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.79 11.3 USD |
-1.65
|
€25.62B 29.58B USD | €1.19M 1.38M USD | €9.71 11.21 USD | €9.95 11.48 USD | €25.62B 29.58B USD | 21.27 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.35 31.57 USD |
-0.8
|
€21.01B 24.26B USD | €454.24K 524.35K USD | €26.74 30.87 USD | €27.36 31.58 USD | €21.01B 24.26B USD | 8.60 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.99 26.54 USD |
-1.25
|
€20.63B 23.81B USD | €181.92K 210K USD | €22.95 26.49 USD | €23.30 26.9 USD | €20.63B 23.81B USD | 25.54 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.13 USD |
-1.83
|
€17.61B 20.32B USD | €209.93K 242.33K USD | €4.40 5.07 USD | €4.52 5.21 USD | €17.61B 20.32B USD | 37.06 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.51 29.45 USD |
+2.29
|
€15.05B 17.37B USD | €530.12K 611.94K USD | €24.61 28.41 USD | €25.70 29.67 USD | €15.05B 17.37B USD | 23.19 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.30 116.93 USD |
0
|
€14.22B 16.41B USD | €61.55K 71.05K USD | €98.70 113.93 USD | €101.40 117.05 USD | €14.22B 16.41B USD | 21.64 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.00 116.59 USD |
0
|
€14.16B 16.35B USD | €12.18K 14.06K USD | €98.50 113.7 USD | €101.00 116.59 USD | €14.16B 16.35B USD | 21.58 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.93 19.54 USD |
-0.94
|
€14.02B 16.18B USD | €378.31K 436.7K USD | €16.70 19.28 USD | €17.17 19.82 USD | €14.02B 16.18B USD | 29.18 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.44 25.9 USD |
-1.06
|
€11.83B 13.66B USD | €269.76K 311.39K USD | €22.30 25.74 USD | €22.51 25.98 USD | €11.83B 13.66B USD | 17.53 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.58 29.53 USD |
-3.76
|
€10.19B 11.76B USD | €179.20K 206.86K USD | €25.20 29.09 USD | €25.72 29.69 USD | €10.19B 11.76B USD | 23.68 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.30 28.05 USD |
-2.8
|
€9.94B 11.47B USD | €42.36K 48.89K USD | €24.00 27.7 USD | €24.50 28.28 USD | €9.94B 11.47B USD | 22.49 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.28 9.56 USD |
-2.01
|
€8.26B 9.53B USD | €135.23K 156.1K USD | €8.24 9.51 USD | €8.54 9.86 USD | €8.26B 9.53B USD | 15.93 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.18 9.44 USD |
-2.69
|
€8.15B 9.41B USD | €15.93K 18.39K USD | €8.18 9.44 USD | €8.43 9.73 USD | €8.15B 9.41B USD | 15.72 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
0
|
€7.63B 8.81B USD | €3.58K 4.13K USD | €9.56 11.04 USD | €9.70 11.2 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.62 11.1 USD |
-1.37
|
€7.58B 8.75B USD | €326.89K 377.34K USD | €9.53 11 USD | €9.70 11.19 USD | €7.58B 8.75B USD | 20.03 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.88 32.18 USD |
-1.69
|
€6.63B 7.65B USD | €107.48K 124.06K USD | €27.82 32.11 USD | €28.34 32.71 USD | €6.63B 7.65B USD | 16.69 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.02 39.27 USD |
-2.07
|
€5.46B 6.31B USD | €173.30K 200.05K USD | €33.70 38.9 USD | €34.62 39.96 USD | €5.46B 6.31B USD | 16.59 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.76 33.2 USD |
-1.57
|
€5.30B 6.12B USD | €72.00K 83.11K USD | €28.68 33.11 USD | €29.22 33.73 USD | €5.30B 6.12B USD | 18.67 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.64 30.75 USD |
-1.04
|
€2.80B 3.23B USD | €150.43K 173.65K USD | €26.40 30.47 USD | €26.90 31.05 USD | €2.80B 3.23B USD | 13.38 | €1.99 2.3 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.80 18.24 USD |
-1.62
|
€2.29B 2.64B USD | €103.82K 119.84K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.29B 2.64B USD | 19.75 | €0.80 0.92 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.30 71.92 USD |
-1.27
|
€2.27B 2.62B USD | €16.99K 19.61K USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.27B 2.62B USD | 30.09 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.35 21.18 USD |
-2.86
|
€1.99B 2.3B USD | €125.53K 144.91K USD | €18.33 21.16 USD | €18.67 21.55 USD | €1.99B 2.3B USD | 9.41 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.11 16.29 USD |
+0.64
|
€1.95B 2.25B USD | €156.47K 180.62K USD | €13.80 15.93 USD | €14.35 16.56 USD | €1.95B 2.25B USD | 52.25 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.74 4.32 USD |
-16.81
|
€1.76B 2.04B USD | €3.69M 4.26M USD | €3.72 4.3 USD | €3.99 4.6 USD | €1.76B 2.04B USD | 0 | -€0.17 -0.1 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.50 21.36 USD |
-0.43
|
€1.56B 1.8B USD | €22.11K 25.52K USD | €18.32 21.15 USD | €18.64 21.52 USD | €1.56B 1.8B USD | 24.02 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.80 10.16 USD |
-1.57
|
€1.43B 1.65B USD | €67.97K 78.46K USD | €8.75 10.1 USD | €8.89 10.26 USD | €1.43B 1.65B USD | 16.00 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.00 38.09 USD |
-1.35
|
€1.17B 1.35B USD | €58.67K 67.72K USD | €32.85 37.92 USD | €34.35 39.65 USD | €1.17B 1.35B USD | 42.85 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.85 15.99 USD |
-1.07
|
€1.14B 1.31B USD | €3.48K 4.02K USD | €13.65 15.76 USD | €14.00 16.16 USD | €1.14B 1.31B USD | 17.53 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.42 15.49 USD |
-1.18
|
€1.08B 1.25B USD | €25.26K 29.16K USD | €13.24 15.28 USD | €13.60 15.7 USD | €1.08B 1.25B USD | 38.34 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.03 3.5 USD |
-2.26
|
€1.08B 1.24B USD | €56.06K 64.72K USD | €3.01 3.48 USD | €3.09 3.57 USD | €1.08B 1.24B USD | 0 | -€0.32 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.94 5.7 USD |
+8.86
|
€1.01B 1.17B USD | €647.83K 747.81K USD | €4.47 5.16 USD | €4.94 5.7 USD | €1.01B 1.17B USD | 7.48 | €0.66 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.58 13.37 USD |
-0.52
|
€853.10M 984.77M USD | €22.18K 25.6K USD | €11.52 13.3 USD | €11.72 13.53 USD | €853.10M 984.77M USD | 89.07 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.64 4.2 USD |
-0.27
|
€839.82M 969.43M USD | €116.07K 133.98K USD | €3.60 4.15 USD | €3.70 4.27 USD | €839.82M 969.43M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.42 36.08 USD |
-3.38
|
€793.73M 916.23M USD | €54.41K 49.5K USD | €31.26 36.08 USD | €32.74 37.79 USD | €793.73M 916.23M USD | 35.52 | €0.88 1.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.19 7.15 USD |
+0.16
|
€784.95M 906.1M USD | €121.09K 139.77K USD | €6.15 7.1 USD | €6.22 7.18 USD | €784.95M 906.1M USD | 13.75 | €0.45 0.52 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.92 13.76 USD |
-2.93
|
€783.95M 904.95M USD | €8.99K 10.38K USD | €11.58 13.37 USD | €12.16 14.04 USD | €783.95M 904.95M USD | 17.27 | €0.69 0.8 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.95 47.27 USD |
-0.12
|
€765.24M 883.35M USD | €13.98K 16.13K USD | €40.15 46.35 USD | €41.10 47.44 USD | €765.24M 883.35M USD | 26.25 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.40 47.79 USD |
-0.24
|
€638.89M 737.49M USD | €4.96K 5.73K USD | €40.90 47.21 USD | €41.60 48.02 USD | €638.89M 737.49M USD | 12.97 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.80 32.09 USD |
-0.71
|
€573.65M 662.19M USD | €11.94K 13.78K USD | €27.45 31.69 USD | €27.85 32.15 USD | €573.65M 662.19M USD | 8.68 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
+0.12
|
€572.42M 660.76M USD | €2.31K 2.67K USD | €17.22 19.88 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 14.36 | €1.20 1.39 USD | ||
Evli Oyj
EVLI.HE
FI
|
€20.80 24.01 USD |
-0.95
|
€550.89M 635.91M USD | €8.44K 9.74K USD | €20.50 23.66 USD | €21.20 24.47 USD | €550.89M 635.91M USD | 14.64 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
-1.33
|
€546.12M 630.4M USD | €2.78K 3.21K USD | €2.97 3.42 USD | €2.98 3.44 USD | €546.12M 630.4M USD | 12.93 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.05 21.99 USD |
+0.79
|
€533.06M 615.32M USD | €6.02K 6.95K USD | €18.90 21.82 USD | €19.45 22.45 USD | €533.06M 615.32M USD | 22.95 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€495.70M 572.2M USD | €44.13K 50.95K USD | €0.66 0.76 USD | €0.66 0.77 USD | €495.70M 572.2M USD | 16.55 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
+0.13
|
€451.75M 521.47M USD | €3.52K 4.06K USD | €15.82 18.26 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.50 12.12 USD |
-1.13
|
€442.01M 510.23M USD | €27.80K 32.09K USD | €10.46 12.07 USD | €10.70 12.35 USD | €442.01M 510.23M USD | 25.60 | €0.41 0.47 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.42 18.95 USD |
+1.73
|
€388.75M 448.75M USD | €141.34K 163.15K USD | €15.96 18.42 USD | €16.50 19.05 USD | €388.75M 448.75M USD | 26.48 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.59 11.07 USD |
-0.31
|
€387.56M 447.38M USD | €30.48K 35.18K USD | €9.46 10.92 USD | €9.61 11.09 USD | €387.56M 447.38M USD | 15.72 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.58 7.6 USD |
+7.17
|
€382.45M 441.48M USD | €387.40K 447.19K USD | €6.29 7.26 USD | €6.92 7.98 USD | €382.45M 441.48M USD | 0 | €0.00 0 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.19 2.53 USD |
-3.1
|
€346.47M 399.94M USD | €32.51K 37.53K USD | €2.15 2.48 USD | €2.23 2.57 USD | €346.47M 399.94M USD | 16.84 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.07 7.01 USD |
+1.25
|
€336.55M 388.5M USD | €147.67K 170.46K USD | €5.92 6.83 USD | €6.10 7.04 USD | €336.55M 388.5M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.02 9.26 USD |
+1.01
|
€332.09M 383.34M USD | €6.53K 7.53K USD | €7.98 9.21 USD | €8.08 9.33 USD | €332.09M 383.34M USD | 15.72 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.10 9.35 USD |
+2.53
|
€310.67M 358.62M USD | €58.84K 67.92K USD | €7.59 8.76 USD | €8.15 9.41 USD | €310.67M 358.62M USD | 18.83 | €0.43 0.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.58 5.29 USD |
-0.87
|
€309.40M 357.15M USD | €24.87K 28.7K USD | €4.55 5.25 USD | €4.62 5.33 USD | €309.40M 357.15M USD | 91.59 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.61 1.86 USD |
-5.62
|
€285.61M 329.69M USD | €660.51K 762.45K USD | €1.61 1.86 USD | €1.71 1.97 USD | €285.61M 329.69M USD | 20.14 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.91 10.29 USD |
+1.48
|
€259.86M 299.97M USD | €35.46K 40.93K USD | €8.71 10.05 USD | €9.01 10.4 USD | €259.86M 299.97M USD | 14.14 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-1.84
|
€242.91M 280.4M USD | €72.27K 83.42K USD | €1.39 1.6 USD | €1.41 1.63 USD | €242.91M 280.4M USD | 15.44 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.60 30.71 USD |
+0.38
|
€236.60M 273.12M USD | €11.16K 12.88K USD | €25.80 29.78 USD | €27.20 31.4 USD | €236.60M 273.12M USD | 14.30 | €1.86 2.15 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.60 19.16 USD |
+1.22
|
€225.60M 260.42M USD | €14.42K 16.65K USD | €16.34 18.86 USD | €16.78 19.37 USD | €225.60M 260.42M USD | 0 | -€0.18 -0.2 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.65 13.45 USD |
-1.69
|
€217.81M 251.42M USD | €4.37K 5.04K USD | €11.65 13.45 USD | €11.90 13.74 USD | €217.81M 251.42M USD | 21.18 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
-1.49
|
€207.46M 239.48M USD | €9.53K 11K USD | €6.58 7.6 USD | €6.80 7.85 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.12 8.22 USD |
+0.42
|
€200.06M 230.94M USD | €19.43K 22.43K USD | €7.05 8.14 USD | €7.17 8.28 USD | €200.06M 230.94M USD | 15.47 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.06 13.92 USD |
+0.84
|
€195.82M 226.04M USD | €12.11K 13.98K USD | €11.74 13.55 USD | €12.06 13.92 USD | €195.82M 226.04M USD | 15.26 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.36 9.65 USD |
-1.42
|
€188.01M 217.03M USD | €37.61K 43.41K USD | €8.36 9.65 USD | €8.54 9.86 USD | €188.01M 217.03M USD | 10.58 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.54 4.09 USD |
+1.29
|
€154.65M 178.52M USD | €18.74K 21.63K USD | €3.50 4.03 USD | €3.57 4.12 USD | €154.65M 178.52M USD | 14.75 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
-3.18
|
€153.62M 177.33M USD | €9.09K 10.49K USD | €7.30 8.43 USD | €7.54 8.7 USD | €153.62M 177.33M USD | 13.27 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.16 7.11 USD |
+3.01
|
€140.75M 162.47M USD | €12.70K 14.66K USD | €6.00 6.93 USD | €6.16 7.11 USD | €140.75M 162.47M USD | 12.57 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
+0.8
|
€135.07M 155.92M USD | €6.85K 7.9K USD | €5.00 5.77 USD | €5.06 5.84 USD | €135.07M 155.92M USD | 11.24 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.45 31.69 USD |
+0.73
|
€134.29M 155.01M USD | €4.70K 5.43K USD | €27.00 31.17 USD | €27.70 31.98 USD | €134.29M 155.01M USD | 28.59 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.86 9.07 USD |
-0.51
|
€133.24M 153.81M USD | €8.57K 9.89K USD | €7.86 9.07 USD | €8.00 9.23 USD | €133.24M 153.81M USD | 13.55 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.01 2.32 USD |
+2.81
|
€121.33M 140.05M USD | €212.41K 245.19K USD | €1.83 2.11 USD | €2.02 2.33 USD | €121.33M 140.05M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
+0.54
|
€102.01M 117.76M USD | €7.71K 8.9K USD | €1.86 2.15 USD | €1.92 2.21 USD | €102.01M 117.76M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.84 7.9 USD |
-2.29
|
€100.24M 115.72M USD | €46.33K 53.48K USD | €6.80 7.85 USD | €6.94 8.01 USD | €100.24M 115.72M USD | 11.59 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.24 0.28 USD |
-2.59
|
€83.23M 96.08M USD | €2.10M 2.42M USD | €0.24 0.28 USD | €0.26 0.3 USD | €83.23M 96.08M USD | 8.13 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.63 5.34 USD |
+1.98
|
€82.39M 95.1M USD | €10.17K 11.74K USD | €4.57 5.28 USD | €4.77 5.51 USD | €82.39M 95.1M USD | 24.36 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.58 5.29 USD |
+0.66
|
€81.34M 93.89M USD | €18.98K 21.91K USD | €4.50 5.19 USD | €4.60 5.31 USD | €81.34M 93.89M USD | 13.08 | €0.35 0.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.82 11.34 USD |
+0.61
|
€79.53M 91.8M USD | €5.55K 6.41K USD | €9.80 11.31 USD | €9.88 11.4 USD | €79.53M 91.8M USD | 12.12 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.18 2.52 USD |
-4.39
|
€78.14M 90.2M USD | €9.60K 11.08K USD | €2.14 2.47 USD | €2.27 2.62 USD | €78.14M 90.2M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-0.42
|
€71.62M 82.67M USD | €629.96K 727.18K USD | €0.35 0.4 USD | €0.37 0.42 USD | €71.62M 82.67M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.24 4.89 USD |
-5.36
|
€68.71M 79.31M USD | €35.80K 41.32K USD | €4.21 4.86 USD | €4.46 5.15 USD | €68.71M 79.31M USD | 0 | -€1.27 -1.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.73 5.46 USD |
-0.21
|
€68.71M 79.31M USD | €13.07K 15.09K USD | €4.61 5.32 USD | €4.77 5.51 USD | €68.71M 79.31M USD | 29.56 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.56 USD |
-4.56
|
€65.07M 75.12M USD | €2.83K 3.26K USD | €0.48 0.55 USD | €0.52 0.6 USD | €65.07M 75.12M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.48 7.48 USD |
0
|
€64.07M 73.96M USD | €16.52K 19.07K USD | €6.22 7.18 USD | €6.48 7.48 USD | €64.07M 73.96M USD | 6.35 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.76 10.11 USD |
-1.57
|
€63.38M 73.16M USD | €2.28K 2.64K USD | €8.60 9.93 USD | €8.96 10.34 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.58 1.82 USD |
-3.36
|
€60.25M 69.54M USD | €29.35K 33.88K USD | €1.58 1.82 USD | €1.64 1.89 USD | €60.25M 69.54M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.79 USD |
-0.72
|
€59.00M 68.1M USD | €74.42K 85.91K USD | €0.67 0.77 USD | €0.70 0.81 USD | €59.00M 68.1M USD | 0 | -€0.16 -0.1 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.19 3.68 USD |
-3.33
|
€58.48M 67.5M USD | €22.73K 26.24K USD | €3.12 3.6 USD | €3.22 3.72 USD | €58.48M 67.5M USD | 13.29 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-1.76
|
€58.29M 67.29M USD | €57.08K 65.89K USD | €0.22 0.26 USD | €0.23 0.27 USD | €58.29M 67.29M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+0.4
|
€52.64M 60.77M USD | €5.11K 5.9K USD | €5.04 5.82 USD | €5.12 5.91 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-1.42
|
€50.58M 58.38M USD | €36.05K 41.61K USD | €1.10 1.27 USD | €1.14 1.32 USD | €50.58M 58.38M USD | 110.79 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+4.37
|
€49.36M 56.98M USD | €62.24K 71.84K USD | €1.23 1.42 USD | €1.30 1.5 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
0
|
€48.01M 55.42M USD | €25.54K 29.48K USD | €1.05 1.21 USD | €1.15 1.33 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
0
|
€47.96M 55.36M USD | €5.44K 6.27K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.50 6.35 USD |
-3.17
|
€45.20M 52.18M USD | €4.40K 5.08K USD | €5.46 6.3 USD | €5.64 6.51 USD | €45.20M 52.18M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
+1.85
|
€44.51M 51.37M USD | €69.38K 80.09K USD | €0.53 0.62 USD | €0.56 0.65 USD | €44.51M 51.37M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.09
|
€42.17M 48.67M USD | €19.16K 22.11K USD | €0.72 0.83 USD | €0.74 0.86 USD | €42.17M 48.67M USD | 14.51 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-1.21
|
€41.12M 47.47M USD | €8.30K 9.58K USD | €0.98 1.13 USD | €0.99 1.14 USD | €41.12M 47.47M USD | 4.25 | €0.23 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
