Endüstri: Medikal Ürün Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Brezilya (5)
- Kanada (1)
- Çin (9)
- Fransa (2)
- Almanya (26)
- Hong Kong (9)
- Endonezya (5)
- İrlanda (1)
- İtalya (1)
- Japonya (12)
- Malezya (3)
- Meksika (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Güney Kore (1)
- ispanya (1)
- İsveç (1)
- İsviçre (1)
- Tayvan (3)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (138)
Medikal Ürün Dağıtımı (138)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $692.86 — |
-0.16
|
$86.83B — | $670.5K — | $687 — | $699.02 — | $86.83B — | 31.73 | $21.83 — | |
| Cardinal Health CAH | $134.25 — |
-0.39
|
$32.43B — | $2.28M — | $132.8 — | $135.85 — | $32.43B — | 25.00 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
0
|
$34.63B 22.92B USD | $18.12M 11.99M USD | $2.96 1.96 USD | $3.02 2 USD | $34.63B 22.92B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+0.65
|
$61.74B 8.58B USD | $7.01M 974.48K USD | $18.39 2.56 USD | $18.7 2.6 USD | $61.74B 8.58B USD | 15.20 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
-1.1
|
$64.52B 8.25B USD | $3.58M 457.43K USD | $10.68 1.37 USD | $10.9 1.39 USD | $64.52B 8.25B USD | 8.24 | $1.31 0.17 USD | |
| Henry Schein HSIC | $64.28 — |
-2.03
|
$7.88B — | $1.21M — | $63.74 — | $65.61 — | $7.88B — | 21.07 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.5 — |
+0.44
|
$7.23B — | $500 — | $11.45 — | $11.45 — | $7.23B — | 7.41 | $1.55 — | |
| SINOPHARM 1099.HK | $17.6 2.25 USD |
-2
|
$54.92B 7.02B USD | $3.8M 485.83K USD | $17.56 2.25 USD | $18 2.3 USD | $54.92B 7.02B USD | 7.33 | $2.4 0.31 USD | |
| Galenica AG GALE.SW | $82.85 94.27 USD |
+0.3
|
$4.13B 4.7B USD | $21.77K 24.77K USD | $82.55 93.92 USD | $83.5 95.01 USD | $4.13B 4.7B USD | 22.57 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $36.64 22.61 USD |
-1.37
|
$7.27B 4.49B USD | $97.68K 60.28K USD | $36.51 22.53 USD | $37.16 22.93 USD | $7.27B 4.49B USD | 23.79 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $34.25 22.67 USD |
-1.01
|
$6.73B 4.46B USD | $41.13K 27.22K USD | $33.99 22.5 USD | $34.54 22.86 USD | $6.73B 4.46B USD | 23.95 | $1.43 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $16.26 17.77 USD |
-2.14
|
$3.78B 4.13B USD | $75.08K 82.07K USD | $16.25 17.76 USD | $16.66 18.21 USD | $3.78B 4.13B USD | 21.11 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $16.31 17.83 USD |
-2.63
|
$3.75B 4.09B USD | $663.14K 724.91K USD | $16.25 17.76 USD | $16.66 18.21 USD | $3.75B 4.09B USD | 25.48 | $0.64 0.7 USD | |
| Patterson Companies PDCO | $31.32 — |
-0.06
|
$2.77B — | $1.86M — | $31.31 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.1
|
$15.11B 2.1B USD | $8.48M 1.18M USD | $9.96 1.38 USD | $10.09 1.4 USD | $15.11B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.66 1.34 USD |
-1.02
|
$14.78B 2.05B USD | $10.23M 1.42M USD | $9.5 1.32 USD | $9.76 1.36 USD | $14.78B 2.05B USD | 43.90 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.48 3.4 USD |
-0.81
|
$12.61B 1.75B USD | $2.21M 307.7K USD | $24.25 3.37 USD | $24.65 3.43 USD | $12.61B 1.75B USD | 21.28 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.03 1.41 USD |
-0.27
|
$13.49B 1.72B USD | $71.41K 9.13K USD | $10.95 1.4 USD | $11.15 1.43 USD | $13.49B 1.72B USD | 9.04 | $1.22 0.16 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.9 1.98 USD |
-1.49
|
$39.06B 1.23B USD | $430.56K 13.52K USD | $62.35 1.96 USD | $63.85 2.01 USD | $39.06B 1.23B USD | 19.00 | $3.31 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.83 0.67 USD |
-0.82
|
$8.35B 1.16B USD | $13.28M 1.85M USD | $4.77 0.66 USD | $4.86 0.68 USD | $8.35B 1.16B USD | 19.32 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.2 1.43 USD |
-2.95
|
$8.38B 1.07B USD | $1.66M 212.46K USD | $10.98 1.4 USD | $11.32 1.45 USD | $8.38B 1.07B USD | 24.88 | $0.45 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.6 3.18 USD |
-0.85
|
$10.49B 1.02B USD | $1.1K 107.76 USD | $32.6 3.18 USD | $32.9 3.21 USD | $10.49B 1.02B USD | 26.29 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.72 2.32 USD |
-0.77
|
$6.67B 927.28M USD | $5.03M 698.9K USD | $16.53 2.3 USD | $16.82 2.34 USD | $6.67B 927.28M USD | 7.56 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.76 3.2 USD |
-0.91
|
$8.92B 870.98M USD | $158.36K 15.46K USD | $32.48 3.17 USD | $33.06 3.23 USD | $8.92B 870.98M USD | 17.90 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.71 2.96 USD |
-1.51
|
$703.06M 768.54M USD | $55.17K 60.31K USD | $2.71 2.96 USD | $2.75 3.01 USD | $703.06M 768.54M USD | 11.28 | $0.24 0.26 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
-1.42
|
$4.21B 585.76M USD | $22.95M 3.19M USD | $2.72 0.38 USD | $2.82 0.39 USD | $4.21B 585.76M USD | 92.66 | $0.03 0.004 USD | |
| Owens & Minor OMI | $6.65 — |
-3.9
|
$513.74M — | $1.46M — | $6.54 — | $7.02 — | $513.74M — | 0 | -$4.73 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$653.85M 432.75M USD | $90.33K 59.78K USD | $0.39 0.26 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Akso Health AHG | $0.9699 — |
-8.23
|
$385.39M — | $1.34K — | $0.9399 — | $1.07 — | $385.39M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.03 0.42 USD |
-2.57
|
$2.56B 356.21M USD | $17.66M 2.46M USD | $2.97 0.41 USD | $3.11 0.43 USD | $2.56B 356.21M USD | 0 | -$0.18 -0.02 USD | |
| Medios AG ILM1.DE | $11.44 12.51 USD |
-1.55
|
$291.79M 318.96M USD | $7.77K 8.49K USD | $11.2 12.24 USD | $11.54 12.61 USD | $291.79M 318.96M USD | 22.43 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.03 0.43 USD |
0
|
$1.46B 310.89M USD | $13.4K 2.85K USD | $2.03 0.43 USD | $2.05 0.44 USD | $1.46B 310.89M USD | 18.45 | $0.11 0.02 USD | |
| CHC Healthcare Group 4164.TW | $43.5 1.38 USD |
-2.58
|
$7.26B 230.64M USD | $1.15M 36.5K USD | $43.4 1.38 USD | $44.35 1.41 USD | $7.26B 230.64M USD | 44.38 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.2 28.64 USD |
-0.19
|
$191.43M 209.25M USD | $1.81K 1.97K USD | $26.05 28.48 USD | $26.4 28.86 USD | $191.43M 209.25M USD | 28.17 | $0.93 1.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.29 1.48 USD |
+1.25
|
$893.83M 181.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.83M 181.17M USD | 7.83 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.24 0.25 USD |
-0.8
|
$391.6M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.6M 79.37M USD | 0 | -$4.46 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
0
|
$345.9M 73.55M USD | $817.5K 173.83K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $345.9M 73.55M USD | 2.66 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.2 — |
-0.23
|
$66.5M — | $143.74K — | $2.15 — | $2.24 — | $66.5M — | 24.44 | $0.09 — | |
| EDAP TMS EDAP | $1.36 — |
-1.45
|
$50.85M — | $88.02K — | $1.32 — | $1.49 — | $50.85M — | 0 | -$0.58 — | |
| Healthlead Public Company Limited HL.BK | $6 0.17 USD |
-3.23
|
$1.63B 45.92M USD | $110.21K 3.1K USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.63B 45.92M USD | 20.68 | $0.29 0.008 USD | |
| Synergy CHC SNYR | $2.2 — |
+22.91
|
$18.86M — | $63.33M — | $2.06 — | $4.08 — | $18.86M — | 7.85 | $0.28 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
0
|
$141.75M 18.12M USD | $115K 14.7K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $1.22M 34.46K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $244K — | $0.004 — | $0.004199 — | $15.33M — | 0 | $0 — | |
| CHINA HEALTH 0673.HK | $0.1799 0.02 USD |
0
|
$88.99M 11.38M USD | $100 12.79 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $88.99M 11.38M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
-0.99
|
$80.8M 10.33M USD | $1.05M 134.26K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 10.00 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-4.17
|
$6.62M — | $42.45K — | $0.01 — | $0.01 — | $6.62M — | 0 | -$0.06 — | |
| Techno Medical Public Company Limited TM.BK | $0.68 0.02 USD |
+11.48
|
$209.44M 5.89M USD | $1.52M 42.66K USD | $0.6099 0.02 USD | $0.7399 0.02 USD | $209.44M 5.89M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0099 USD |
+6.85
|
$43.7M 5.59M USD | $160K 20.46K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $43.7M 5.59M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $240.3K 51.1K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0005 — |
+12.5
|
$685.53K — | $2M — | $0.0004 — | $0.0004 — | $685.53K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,022 207.14 USD |
+1.19
|
$512.33B 103.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.33B 103.84B USD | 32.04 | $31.89 6.46 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.75T 103.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.35B USD | 31.34 | $438.78 25.98 USD | |
| McKesson Corporation MCK.F | $603.8 660.03 USD |
-0.89
|
$75.9B 82.97B USD | $4 4.37 USD | $603.8 660.03 USD | $603.8 660.03 USD | $75.9B 82.97B USD | 31.36 | $19.25 21.04 USD | |
| Cencora, Inc. ABG.F | $244.9 267.71 USD |
-1.13
|
$48.06B 52.54B USD | $150 163.97 USD | $244.9 267.71 USD | $244.9 267.71 USD | $48.06B 52.54B USD | 39.37 | $6.22 6.8 USD | |
| Cencora, Inc. ABG.SG | $246.45 269.4 USD |
-1.95
|
$47.74B 52.19B USD | $0 0 USD | $246.45 269.4 USD | $246.45 269.4 USD | $47.74B 52.19B USD | 39.68 | $6.21 6.79 USD | |
| Cardinal Health, Inc. CAH.BA | $55,600 65.72 USD |
-0.36
|
$38.79T 45.85B USD | $1 0 USD | $55,600 65.72 USD | $55,600 65.72 USD | $38.79T 45.85B USD | 2.88 | $19.27K 22.78 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$192.63B 39.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.63B 39.04B USD | 23.15 | $31.42 6.37 USD | |
| Cardinal Health, Inc. CAH.MX | $2,701.75 159.98 USD |
+4.99
|
$652.66B 38.65B USD | $2.86K 169.35 USD | $2,701.75 159.98 USD | $2,701.75 159.98 USD | $652.66B 38.65B USD | 25.00 | $108.07 6.4 USD | |
| Cardinal Health, Inc. CLH.F | $117.15 128.06 USD |
-0.97
|
$28.32B 30.96B USD | $404 441.63 USD | $117.15 128.06 USD | $117.15 128.06 USD | $28.32B 30.96B USD | 24.76 | $4.73 5.17 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
0
|
$19.23B 21.03B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.23B 21.03B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.4B — | $395 — | $6.95 — | $7.09 — | $8.4B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.4B — | $16.93K — | $1.57 — | $1.57 — | $8.4B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
-0.83
|
$7.35B 8.03B USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.35B 8.03B USD | 8.00 | $0.15 0.16 USD | |
| Henry Schein, Inc. HSIC.VI | $56 61.22 USD |
-1.55
|
$6.86B 7.5B USD | $35 38.26 USD | $55.6 60.78 USD | $56 61.22 USD | $6.86B 7.5B USD | 20.81 | $2.69 2.94 USD | |
| Henry Schein, Inc. HS2.F | $55.26 60.41 USD |
-4.39
|
$6.77B 7.4B USD | $60 65.59 USD | $55.26 60.41 USD | $55.26 60.41 USD | $6.77B 7.4B USD | 20.54 | $2.69 2.94 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.23B — | $200 — | $2.5 — | $2.5 — | $7.23B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $1.98 2.17 USD |
-2.12
|
$6.24B 6.82B USD | $200 218.63 USD | $1.98 2.17 USD | $1.98 2.17 USD | $6.24B 6.82B USD | 7.33 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.75 10.66 USD |
-3.47
|
$6.15B 6.73B USD | $20 21.86 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.15B 6.73B USD | 7.11 | $1.37 1.5 USD | |
| Amplifon S.p.A. AXNA.F | $16.19 17.69 USD |
-2.47
|
$3.85B 4.21B USD | $30 32.79 USD | $16.19 17.69 USD | $16.31 17.83 USD | $3.85B 4.21B USD | 25.28 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $16.28 17.8 USD |
-3.18
|
$3.82B 4.18B USD | $520 568.43 USD | $16.28 17.8 USD | $16.49 18.02 USD | $3.82B 4.18B USD | 25.43 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.24 | $1.64 — | |
| MediPal MAHLY | $16.13 — |
0
|
$3.35B — | $503 — | $16.5 — | $16.5 — | $3.35B — | 9.83 | $1.64 — | |
| MediPal Holdings Corporation 7459.T | $2,337 15.78 USD |
+1.43
|
$487.98B 3.29B USD | $240.8K 1.63K USD | $2,307 15.57 USD | $2,343 15.82 USD | $487.98B 3.29B USD | 9.88 | $236.39 1.6 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
+1.43
|
$2.99B 3.27B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.99B 3.27B USD | 9.79 | $1.45 1.59 USD | |
| Patterson Companies, Inc. PD2.F | $26.8 29.3 USD |
-2.9
|
$2.37B 2.59B USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.37B 2.59B USD | 19.85 | $1.35 1.48 USD | |
| Alfresa Holdings Corporation 2784.T | $2,111 14.25 USD |
+0.45
|
$383.76B 2.59B USD | $253K 1.71K USD | $2,094 14.14 USD | $2,118.5 14.3 USD | $383.76B 2.59B USD | 11.46 | $184.09 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,854 32.77 USD |
0
|
$349.81B 2.36B USD | $129.4K 873.49 USD | $4,832 32.62 USD | $4,879 32.93 USD | $349.81B 2.36B USD | 10.88 | $446.08 3.01 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,825 32.57 USD |
-0.76
|
$302.74B 2.04B USD | $124.6K 841.08 USD | $4,810 32.47 USD | $4,917 33.19 USD | $302.74B 2.04B USD | 19.61 | $246.02 1.66 USD | |
| Toho Holdings Co., Ltd. TON.F | $29.6 32.36 USD |
-0.67
|
$1.86B 2.03B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.86B 2.03B USD | 19.60 | $1.51 1.65 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,000 21.14 USD |
+0.18
|
$1.9T 1.43B USD | $27.58K 20.82 USD | $27,700 20.91 USD | $28,150 21.25 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,322 15.67 USD |
+0.8
|
$166.75B 1.13B USD | $94.6K 638.58 USD | $2,287 15.44 USD | $2,322 15.67 USD | $166.75B 1.13B USD | 20.74 | $111.95 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.88 3.15 USD |
-1.44
|
$800.18M 874.71M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $800.18M 874.71M USD | 17.98 | $0.16 0.17 USD | |
| Uniphar plc 0NR.F | $2.67 2.92 USD |
-0.19
|
$693.06M 757.61M USD | $2.21K 2.42K USD | $2.5 2.73 USD | $2.67 2.92 USD | $693.06M 757.61M USD | 11.12 | $0.24 0.26 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $610 0.04 USD |
0
|
$7.74T 494.72M USD | $5.2K 0.33 USD | $605 0.04 USD | $610 0.04 USD | $7.74T 494.72M USD | 16.94 | $35.99 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
-4.92
|
$448.08M 489.81M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $448.08M 489.81M USD | 0 | -$4.17 -4.5 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,284 8.67 USD |
+0.63
|
$61.98B 418.42M USD | $25.1K 169.43 USD | $1,262 8.52 USD | $1,296 8.75 USD | $61.98B 418.42M USD | 8.73 | $147 0.99 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-0.95
|
$360.91M 394.52M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $360.91M 394.52M USD | 20.80 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,200 0.14 USD |
-1.35
|
$5.96T 380.79M USD | $1.7K 0.11 USD | $2,200 0.14 USD | $2,250 0.14 USD | $5.96T 380.79M USD | 8.02 | $274.07 0.02 USD | |
| Akso Health Group 8HX.F | $0.81 0.89 USD |
-1.22
|
$335.74M 367.01M USD | $677 740.05 USD | $0.81 0.89 USD | $0.81 0.89 USD | $335.74M 367.01M USD | 0 | -$0.07 -0.07 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
-1.16
|
$2.76B 352.74M USD | $13K 1.66K USD | $1.55 0.2 USD | $1.7 0.22 USD | $2.76B 352.74M USD | 8.50 | $0.2 0.03 USD | |
| Medios AG ILM1.F | $11.5 12.57 USD |
-0.52
|
$293.32M 320.63M USD | $1.27K 1.39K USD | $11.44 12.51 USD | $11.68 12.77 USD | $293.32M 320.63M USD | 22.54 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,231 8.31 USD |
+0.16
|
$35.51B 239.7M USD | $12.9K 87.08 USD | $1,230 8.3 USD | $1,252 8.45 USD | $35.51B 239.7M USD | 17.75 | $69.32 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.05 28.48 USD |
+0.19
|
$190.33M 208.06M USD | $440 480.98 USD | $25.6 27.98 USD | $26.05 28.48 USD | $190.33M 208.06M USD | 28.01 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $416 0.03 USD |
-0.48
|
$2.32T 147.98M USD | $435.8K 27.85 USD | $412 0.03 USD | $430 0.03 USD | $2.32T 147.98M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $800 5.4 USD |
0
|
$16.81B 113.5M USD | $200 1.35 USD | $800 5.4 USD | $800 5.4 USD | $16.81B 113.5M USD | 7.40 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.15 0.86 USD |
+0.18
|
$3.56B 113.09M USD | $60.29K 1.92K USD | $26.95 0.86 USD | $27.45 0.87 USD | $3.56B 113.09M USD | 17.86 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
0
|
$820.8M 104.95M USD | $2.5K 319.66 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.61 | $0.52 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}