Endüstri: Medikal Ürün Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Brezilya (5)
- Kanada (1)
- Çin (9)
- Fransa (2)
- Almanya (26)
- Hong Kong (9)
- Endonezya (5)
- İrlanda (1)
- İtalya (1)
- Japonya (12)
- Malezya (3)
- Meksika (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Güney Kore (1)
- ispanya (1)
- İsveç (1)
- İsviçre (1)
- Tayvan (3)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (138)
Medikal Ürün Dağıtımı (138)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $711.07 — |
+0.58
|
$89.12B — | $711.64K — | $702.65 — | $714.99 — | $89.12B — | 32.46 | $21.9 — | |
| Cardinal Health CAH | $151.69 — |
-0.2
|
$36.64B — | $2.05M — | $150.67 — | $152.67 — | $36.64B — | 23.81 | $6.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.94 1.94 USD |
-0.17
|
$33.88B 22.42B USD | $10.53M 6.97M USD | $2.88 1.91 USD | $2.96 1.96 USD | $33.88B 22.42B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.16 2.53 USD |
+1.4
|
$60.04B 8.35B USD | $10.78M 1.5M USD | $18.02 2.51 USD | $18.2 2.53 USD | $60.04B 8.35B USD | 15.52 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.94 1.4 USD |
+1.86
|
$64.29B 8.22B USD | $3.34M 426.51K USD | $10.82 1.38 USD | $11.04 1.41 USD | $64.29B 8.22B USD | 8.75 | $1.25 0.16 USD | |
| Henry Schein HSIC | $66.24 — |
-0.51
|
$8.16B — | $1.71M — | $65.99 — | $67.91 — | $8.16B — | 21.86 | $3.03 — | |
| SINOPHARM 1099.HK | $18.34 2.34 USD |
+0.99
|
$57.23B 7.32B USD | $4.42M 565.25K USD | $18.14 2.32 USD | $18.48 2.36 USD | $57.23B 7.32B USD | 7.60 | $2.41 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.75 — |
+0.43
|
$7.23B — | $500 — | $11.7 — | $11.7 — | $7.23B — | 7.58 | $1.55 — | |
| Galenica AG GALE.SW | $88.2 100.35 USD |
+0.8
|
$4.39B 5B USD | $77.9K 88.64K USD | $87.55 99.61 USD | $88.55 100.75 USD | $4.39B 5B USD | 24.03 | $3.67 4.18 USD | |
| Amplifon S.p.A. 0N61.IL | $18.7 20.44 USD |
+6.42
|
$4.35B 4.75B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $4.35B 4.75B USD | 24.27 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $37.9 23.39 USD |
+2.13
|
$7.64B 4.72B USD | $25.76K 15.9K USD | $36.65 22.62 USD | $37.96 23.42 USD | $7.64B 4.72B USD | 26.87 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $35.04 23.19 USD |
+0.83
|
$7.07B 4.68B USD | $26.43K 17.49K USD | $34.44 22.79 USD | $35.15 23.26 USD | $7.07B 4.68B USD | 26.95 | $1.3 0.86 USD | |
| Amplifon S.p.A. AMP.MI | $18.54 20.27 USD |
+6.25
|
$4.17B 4.56B USD | $4.51M 4.93M USD | $17.2 18.8 USD | $18.88 20.63 USD | $4.17B 4.56B USD | 28.96 | $0.64 0.7 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.29 1.43 USD |
+0.78
|
$15.74B 2.19B USD | $8.56M 1.19M USD | $10.26 1.43 USD | $10.49 1.46 USD | $15.74B 2.19B USD | 33.19 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.22 1.42 USD |
+0.29
|
$15.29B 2.13B USD | $5.4M 751.05K USD | $10.21 1.42 USD | $10.28 1.43 USD | $15.29B 2.13B USD | 27.62 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.78 3.45 USD |
+0.24
|
$12.82B 1.78B USD | $1.44M 199.58K USD | $24.72 3.44 USD | $24.93 3.47 USD | $12.82B 1.78B USD | 23.82 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.91 1.52 USD |
+0.59
|
$13.71B 1.75B USD | $37.06K 4.74K USD | $11.89 1.52 USD | $11.95 1.53 USD | $13.71B 1.75B USD | 10.72 | $1.11 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $69.5 2.18 USD |
+1.46
|
$43.16B 1.36B USD | $3.12M 97.93K USD | $68 2.14 USD | $70.35 2.21 USD | $43.16B 1.36B USD | 20.93 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.92 0.68 USD |
+0.61
|
$8.5B 1.18B USD | $8.65M 1.2M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.5B 1.18B USD | 28.94 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.32 1.58 USD |
+0.16
|
$9.03B 1.15B USD | $1.11M 141.42K USD | $12.04 1.54 USD | $12.54 1.6 USD | $9.03B 1.15B USD | 26.78 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.03 3.03 USD |
-0.06
|
$9.99B 974.96M USD | $1.13K 110.69 USD | $0 0 USD | $0 0 USD | $9.99B 974.96M USD | 25.02 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.11 2.38 USD |
0
|
$6.82B 948.91M USD | $3.86M 537.25K USD | $17.11 2.38 USD | $17.29 2.4 USD | $6.82B 948.91M USD | 8.22 | $2.08 0.29 USD | |
| Uniphar plc UPR.IR | $3.13 3.42 USD |
+4.4
|
$812.99M 888.7M USD | $395.06K 431.86K USD | $3 3.28 USD | $3.15 3.45 USD | $812.99M 888.7M USD | 13.61 | $0.23 0.25 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.66 2.99 USD |
-1.54
|
$8.35B 815.15M USD | $725.33K 70.8K USD | $30.5 2.98 USD | $31.04 3.03 USD | $8.35B 815.15M USD | 18.14 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.05 0.42 USD |
+2.35
|
$4.59B 638.12M USD | $46.79M 6.51M USD | $3 0.42 USD | $3.15 0.44 USD | $4.59B 638.12M USD | 305.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.71 — |
-5.75
|
$631.94M — | $1.34M — | $7.68 — | $8.11 — | $631.94M — | 0 | -$4.46 — | |
| Akso Health AHG | $1.39 — |
+0.72
|
$564.53M — | $1.72K — | $1.39 — | $1.44 — | $564.53M — | 0 | -$0.08 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
-2.38
|
$678.68M 449.19M USD | $297.67K 197.02K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.27 0.45 USD |
+0.31
|
$2.76B 384.42M USD | $6.79M 944.29K USD | $3.26 0.45 USD | $3.31 0.46 USD | $2.76B 384.42M USD | 109.00 | $0.03 0.004 USD | |
| Medios AG ILM1.DE | $12.26 13.4 USD |
+0.16
|
$312.7M 341.82M USD | $29.63K 32.39K USD | $11.92 13.03 USD | $12.32 13.47 USD | $312.7M 341.82M USD | 24.03 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
-3.15
|
$1.55B 329.26M USD | $2.9K 616.63 USD | $2.15 0.46 USD | $2.2 0.47 USD | $1.55B 329.26M USD | 19.54 | $0.11 0.02 USD | |
| CHC Healthcare Group 4164.TW | $44 1.4 USD |
+1.62
|
$7.34B 233.3M USD | $450.17K 14.3K USD | $43.3 1.38 USD | $44.2 1.4 USD | $7.34B 233.3M USD | 44.89 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.3 29.84 USD |
-0.36
|
$199.46M 218.04M USD | $4.24K 4.63K USD | $27.25 29.79 USD | $27.5 30.06 USD | $199.46M 218.04M USD | 23.53 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.68 1.56 USD |
-2.17
|
$941.65M 190.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.65M 190.86M USD | 8.25 | $0.93 0.19 USD | |
| EDAP TMS EDAP | $2.15 — |
+0.47
|
$80.39M — | $42.84K — | $2.02 — | $2.19 — | $80.39M — | 0 | -$0.58 — | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
0
|
$360.31M 76.61M USD | $194.8K 41.42K USD | $0.25 0.05 USD | $0.26 0.05 USD | $360.31M 76.61M USD | 2.77 | $0.09 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.11 0.22 USD |
-0.89
|
$350.55M 71.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.55M 71.05M USD | 0 | -$4.46 -0.9 USD | |
| Zynex ZYXI | $2.03 — |
-3.56
|
$63.65M — | $168.55K — | $1.95 — | $2.11 — | $63.65M — | 0 | -$0.23 — | |
| Healthlead Public Company Limited HL.BK | $5.9 0.17 USD |
-1.67
|
$1.6B 45.15M USD | $436.86K 12.29K USD | $5.85 0.16 USD | $6.2 0.17 USD | $1.6B 45.15M USD | 20.34 | $0.29 0.008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1799 0.0050 USD |
-5.26
|
$719.73M 20.25M USD | $8.98M 252.57K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $719.73M 20.25M USD | 0 | $0 0 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
-3.45
|
$147M 18.8M USD | $77K 9.85K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $1.88 — |
-8.98
|
$17.66M — | $43.34K — | $1.81 — | $2.03 — | $17.66M — | 7.50 | $0.25 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+6.19
|
$96M 12.27M USD | $950K 121.47K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.14 0.02 USD |
-3.45
|
$68.83M 8.8M USD | $966K 123.52K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $68.83M 8.8M USD | 0 | -$0.09 -0.01 USD | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $77K — | $0.002 — | $0.002099 — | $7.66M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$7.13M — | $40 — | $0.01 — | $0.01 — | $7.13M — | 0 | -$0.06 — | |
| Techno Medical Public Company Limited TM.BK | $0.6999 0.02 USD |
0
|
$215.6M 6.07M USD | $69.1K 1.94K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $215.6M 6.07M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0093 USD |
+2.82
|
$40.9M 5.23M USD | $193.2K 24.7K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $40.9M 5.23M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $3.62M 770.04K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$533.19K — | $250K — | $0.0004 — | $0.0004 — | $533.19K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,021.11 206.96 USD |
+0.6
|
$511.89B 103.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.89B 103.75B USD | 33.08 | $30.86 6.25 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.74T 102.91B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.74T 102.91B USD | 31.34 | $438.78 25.98 USD | |
| McKesson Corporation MCK.F | $622.6 680.59 USD |
+0.1
|
$78.34B 85.63B USD | $9 9.84 USD | $621.8 679.71 USD | $622.6 680.59 USD | $78.34B 85.63B USD | 32.29 | $19.28 21.08 USD | |
| Cencora, Inc. ABG.F | $254.65 278.37 USD |
+0.3
|
$50.1B 54.77B USD | $2 2.19 USD | $254.65 278.37 USD | $254.65 278.37 USD | $50.1B 54.77B USD | 40.74 | $6.25 6.83 USD | |
| Cencora, Inc. ABG.SG | $256.55 280.44 USD |
-0.79
|
$49.7B 54.33B USD | $0 0 USD | $254.9 278.64 USD | $257.95 281.97 USD | $49.7B 54.33B USD | 41.17 | $6.23 6.81 USD | |
| Cardinal Health, Inc. CAH.BA | $61,350 72.52 USD |
0
|
$42.58T 50.33B USD | $26 0.03 USD | $60,900 71.99 USD | $61,500 72.7 USD | $42.58T 50.33B USD | 2.72 | $22.53K 26.64 USD | |
| Cardinal Health, Inc. CAH.MX | $2,753.07 163.02 USD |
0
|
$711.57B 42.13B USD | $0 0 USD | $2,753.07 163.02 USD | $2,753.07 163.02 USD | $711.57B 42.13B USD | 21.41 | $128.57 7.61 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$205.68B 41.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.68B 41.69B USD | 23.09 | $36.2 7.34 USD | |
| Cardinal Health, Inc. CLH.F | $133.7 146.15 USD |
-0.85
|
$32.3B 35.31B USD | $60 65.59 USD | $133.7 146.15 USD | $133.7 146.15 USD | $32.3B 35.31B USD | 23.66 | $5.65 6.18 USD | |
| Sigma Healthcare Limited S5YA.F | $1.68 1.84 USD |
-4
|
$19.87B 21.72B USD | $6.6K 7.21K USD | $1.68 1.84 USD | $1.68 1.84 USD | $19.87B 21.72B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.15B — | $395 — | $6.95 — | $7.09 — | $8.15B — | 8.53 | $0.8 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.15B — | $16.93K — | $1.57 — | $1.57 — | $8.15B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HS2.F | $58.56 64.01 USD |
+2.45
|
$7.38B 8.07B USD | $60 65.59 USD | $58.42 63.86 USD | $58.56 64.01 USD | $7.38B 8.07B USD | 21.68 | $2.7 2.95 USD | |
| Henry Schein, Inc. HSIC.VI | $59.46 65 USD |
+1.92
|
$7.34B 8.03B USD | $2 2.19 USD | $57.86 63.25 USD | $59.46 65 USD | $7.34B 8.03B USD | 22.02 | $2.7 2.95 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
-0.83
|
$7.14B 7.8B USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.14B 7.8B USD | 8.50 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.23B — | $200 — | $2.5 — | $2.5 — | $7.23B — | 7.58 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.2 11.15 USD |
+0.99
|
$6.45B 7.05B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.45B 7.05B USD | 7.44 | $1.37 1.5 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.05 2.24 USD |
-0.49
|
$6.36B 6.95B USD | $2.58K 2.81K USD | $2.05 2.24 USD | $2.06 2.25 USD | $6.36B 6.95B USD | 7.32 | $0.28 0.31 USD | |
| Amplifon S.p.A. AXNA.F | $18.86 20.62 USD |
+9.33
|
$4.29B 4.69B USD | $52 56.84 USD | $17.42 19.04 USD | $18.86 20.62 USD | $4.29B 4.69B USD | 29.46 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $18.7 20.44 USD |
+5.74
|
$4.21B 4.6B USD | $9.29K 10.15K USD | $17.32 18.93 USD | $18.73 20.47 USD | $4.21B 4.6B USD | 29.21 | $0.64 0.7 USD | |
| MediPal MAHLY | $16.73 — |
0
|
$3.51B — | $503 — | $16.5 — | $16.5 — | $3.51B — | 10.26 | $1.63 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.51B — | $2.4K — | $15.52 — | $15.52 — | $3.51B — | 9.07 | $1.63 — | |
| MediPal Holdings Corporation 7459.T | $2,468.5 16.66 USD |
+1.19
|
$513.32B 3.47B USD | $162K 1.09K USD | $2,455 16.57 USD | $2,484 16.77 USD | $513.32B 3.47B USD | 10.44 | $236.39 1.6 USD | |
| MediPal Holdings Corporation 59Z.F | $14.8 16.18 USD |
0
|
$3.1B 3.39B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.1B 3.39B USD | 10.27 | $1.44 1.57 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Alfresa Holdings Corporation 2784.T | $2,193 14.8 USD |
+1.11
|
$398.66B 2.69B USD | $128.4K 866.74 USD | $2,160.5 14.58 USD | $2,196 14.82 USD | $398.66B 2.69B USD | 11.90 | $184.15 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,208 35.16 USD |
+1.38
|
$375.33B 2.53B USD | $69.4K 468.47 USD | $5,081 34.3 USD | $5,217 35.22 USD | $375.33B 2.53B USD | 11.68 | $445.89 3.01 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,736 31.97 USD |
+1.61
|
$296.49B 2B USD | $84.7K 571.75 USD | $4,635 31.29 USD | $4,749 32.06 USD | $296.49B 2B USD | 19.24 | $246.1 1.66 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.6 31.26 USD |
0
|
$1.79B 1.96B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.79B 1.96B USD | 19.06 | $1.5 1.64 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $27,900 21.06 USD |
-2.45
|
$1.89T 1.43B USD | $36.35K 27.44 USD | $27,900 21.06 USD | $28,800 21.74 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,302 15.54 USD |
+2.88
|
$164.92B 1.11B USD | $75K 506.27 USD | $2,250 15.19 USD | $2,306 15.57 USD | $164.92B 1.11B USD | 20.57 | $111.88 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Uniphar plc 0NR.F | $3.08 3.36 USD |
+5.67
|
$822.88M 899.51M USD | $2.21K 2.42K USD | $2.9 3.16 USD | $3.08 3.36 USD | $822.88M 899.51M USD | 12.81 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $2.81 3.07 USD |
-2.29
|
$758.71M 829.37M USD | $600 655.88 USD | $2.81 3.07 USD | $2.81 3.07 USD | $758.71M 829.37M USD | 18.74 | $0.15 0.16 USD | |
| Owens & Minor, Inc. 6OM.F | $6.8 7.43 USD |
+3.03
|
$575.07M 628.63M USD | $1.9K 2.08K USD | $6.8 7.43 USD | $7.2 7.87 USD | $575.07M 628.63M USD | 0 | -$4.19 -4.5 USD | |
| Akso Health Group 8HX.F | $1.22 1.33 USD |
+1.67
|
$506.93M 554.14M USD | $677 740.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $506.93M 554.14M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $12.6 3.2 USD |
0
|
$2.17B 550.35M USD | $75 19.06 USD | $12.6 3.2 USD | $12.6 3.2 USD | $2.17B 550.35M USD | 12.59 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
0
|
$8.57T 547.44M USD | $96.2K 6.15 USD | $675 0.04 USD | $680 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.98 0.002 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,326 8.95 USD |
+0.15
|
$64.01B 432.1M USD | $117.5K 793.16 USD | $1,296 8.75 USD | $1,345 9.08 USD | $64.01B 432.1M USD | 9.02 | $146.96 0.99 USD | |
| Paragon Care Limited PXS.F | $0.23 0.25 USD |
-2.56
|
$385.6M 421.51M USD | $27 29.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $385.6M 421.51M USD | 22.80 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,350 0.15 USD |
0
|
$6.37T 406.75M USD | $3K 0.19 USD | $2,350 0.15 USD | $2,370 0.15 USD | $6.37T 406.75M USD | 8.54 | $274.95 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
+2.41
|
$2.76B 352.74M USD | $2K 255.73 USD | $1.7 0.22 USD | $1.7 0.22 USD | $2.76B 352.74M USD | 8.94 | $0.19 0.02 USD | |
| Medios AG ILM1.F | $12.12 13.25 USD |
+0.17
|
$309.13M 337.92M USD | $650 710.54 USD | $12 13.12 USD | $12.12 13.25 USD | $309.13M 337.92M USD | 23.76 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,287 8.69 USD |
-0.62
|
$36.8B 248.38M USD | $5K 33.75 USD | $1,273 8.59 USD | $1,291 8.71 USD | $36.8B 248.38M USD | 18.57 | $69.28 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.1 29.62 USD |
-0.18
|
$199.1M 217.64M USD | $440 480.98 USD | $26.7 29.19 USD | $27.15 29.68 USD | $199.1M 217.64M USD | 23.36 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $464 0.03 USD |
-0.43
|
$2.58T 165.05M USD | $99K 6.33 USD | $460 0.03 USD | $466 0.03 USD | $2.58T 165.05M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $862 5.82 USD |
-0.12
|
$18.12B 122.29M USD | $300 2.03 USD | $862 5.82 USD | $863 5.83 USD | $18.12B 122.29M USD | 7.97 | $108.13 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.55 0.91 USD |
+0.35
|
$3.74B 118.92M USD | $29.64K 941.95 USD | $28.35 0.9 USD | $28.55 0.91 USD | $3.74B 118.92M USD | 18.78 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,520 30.51 USD |
-0.22
|
$14.1B 95.17M USD | $200 1.35 USD | $4,520 30.51 USD | $4,520 30.51 USD | $14.1B 95.17M USD | 10.01 | $451.19 3.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}