Endüstri: Medikal Ürün Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Brezilya (5)
- Kanada (1)
- Çin (9)
- Fransa (2)
- Almanya (26)
- Hong Kong (9)
- Endonezya (5)
- İrlanda (1)
- İtalya (1)
- Japonya (12)
- Malezya (3)
- Meksika (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Güney Kore (1)
- ispanya (1)
- İsveç (1)
- İsviçre (1)
- Tayvan (3)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (138)
Medikal Ürün Dağıtımı (138)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $594.62 — |
-1.65
|
$75.48B — | $537.49K — | $592.16 — | $603.76 — | $75.48B — | 30.72 | $19.35 — | |
| Cardinal Health CAH | $123.66 — |
-3.59
|
$29.87B — | $6.03M — | $122.86 — | $127.98 — | $29.87B — | 23.02 | $5.37 — | |
| Henry Schein HSIC | $80 — |
-0.04
|
$9.93B — | $1.22M — | $79.13 — | $81 — | $9.93B — | 32.78 | $2.44 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $20.15 2.8 USD |
+2.03
|
$66.65B 9.27B USD | $13.71M 1.91M USD | $19.81 2.75 USD | $20.32 2.83 USD | $66.65B 9.27B USD | 18.65 | $1.08 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.36 1.58 USD |
-0.64
|
$72.43B 9.26B USD | $265.85K 33.99K USD | $12.26 1.57 USD | $12.44 1.59 USD | $72.43B 9.26B USD | 10.65 | $1.16 0.15 USD | |
| SINOPHARM 1099.HK | $20.55 2.63 USD |
+0.24
|
$64.13B 8.2B USD | $1.33M 169.45K USD | $20.35 2.6 USD | $20.7 2.65 USD | $64.13B 8.2B USD | 6.89 | $2.98 0.38 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $13.19 — |
+0.15
|
$8.06B — | $400 — | $13.18 — | $13.19 — | $8.06B — | 6.90 | $1.91 — | |
| Amplifon S.p.A. 0N61.IL | $26.01 28.43 USD |
+0.56
|
$6.05B 6.61B USD | $71.14K 77.76K USD | $25.77 28.17 USD | $26.05 28.48 USD | $6.05B 6.61B USD | 33.77 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $25.89 28.3 USD |
-0.15
|
$5.83B 6.38B USD | $597.83K 653.51K USD | $25.75 28.15 USD | $26.08 28.51 USD | $5.83B 6.38B USD | 37.52 | $0.69 0.75 USD | |
| EBOS Group Limited EBO.NZ | $40 24.68 USD |
+2.04
|
$7.79B 4.81B USD | $118.51K 73.13K USD | $38.84 23.97 USD | $40 24.68 USD | $7.79B 4.81B USD | 25.97 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $36.18 23.95 USD |
+1.46
|
$7.07B 4.68B USD | $25.61K 16.95K USD | $35.65 23.6 USD | $36.24 23.99 USD | $7.07B 4.68B USD | 25.84 | $1.4 0.93 USD | |
| Galenica AG GALE.SW | $81.35 92.56 USD |
-0.25
|
$4.05B 4.61B USD | $67.43K 76.72K USD | $81.35 92.56 USD | $82.15 93.47 USD | $4.05B 4.61B USD | 23.92 | $3.4 3.87 USD | |
| Sigma Healthcare Limited SIG.AX | $2.87 1.9 USD |
-1.71
|
$4.68B 3.1B USD | $15.21M 10.07M USD | $2.78 1.84 USD | $2.96 1.96 USD | $4.68B 3.1B USD | 0 | $0 0 USD | |
| Patterson Companies PDCO | $30.95 — |
-0.13
|
$2.73B — | $830K — | $30.95 — | $31.01 — | $2.73B — | 18.31 | $1.69 — | |
| CHINA MEHECO 600056.SS | $10.58 1.47 USD |
-0.66
|
$15.83B 2.2B USD | $9.02M 1.25M USD | $10.56 1.47 USD | $10.72 1.49 USD | $15.83B 2.2B USD | 17.63 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.75 1.36 USD |
-1.52
|
$14.91B 2.07B USD | $12.88M 1.79M USD | $9.74 1.35 USD | $10 1.39 USD | $14.91B 2.07B USD | 44.31 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.72 3.58 USD |
+1.06
|
$13.33B 1.85B USD | $3.77M 524.1K USD | $25.5 3.55 USD | $25.9 3.6 USD | $13.33B 1.85B USD | 9.74 | $2.64 0.37 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.94 1.65 USD |
+0.86
|
$14.46B 1.85B USD | $122.09K 15.61K USD | $12.85 1.64 USD | $12.95 1.66 USD | $14.46B 1.85B USD | 4.55 | $2.84 0.36 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $69.8 2.19 USD |
-0.29
|
$43.35B 1.36B USD | $3.44M 107.91K USD | $66.9 2.1 USD | $71.75 2.25 USD | $43.35B 1.36B USD | 34.55 | $2.02 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $39.51 3.86 USD |
+2.01
|
$12.72B 1.24B USD | $17.77K 1.73K USD | $39.46 3.85 USD | $40.24 3.93 USD | $12.72B 1.24B USD | 31.86 | $1.24 0.12 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.14 0.71 USD |
+0.98
|
$8.88B 1.24B USD | $17.63M 2.45M USD | $5.1 0.71 USD | $5.22 0.73 USD | $8.88B 1.24B USD | 20.55 | $0.25 0.03 USD | |
| Owens & Minor OMI | $14.24 — |
-2.47
|
$1.1B — | $293.15K — | $14.1 — | $14.73 — | $1.1B — | 0 | -$0.63 — | |
| Arjo AB (publ) ARJO-B.ST | $39.8 3.88 USD |
+2.79
|
$10.84B 1.06B USD | $2.39M 233.21K USD | $39.1 3.82 USD | $40.26 3.93 USD | $10.84B 1.06B USD | 21.74 | $1.83 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.57 2.44 USD |
+1.15
|
$7.01B 974.42M USD | $7.16M 995.38K USD | $17.39 2.42 USD | $17.73 2.47 USD | $7.01B 974.42M USD | 7.44 | $2.36 0.33 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.73 1.12 USD |
+0.11
|
$6.4B 818.04M USD | $55K 7.03K USD | $8.67 1.11 USD | $8.75 1.12 USD | $6.4B 818.04M USD | 20.78 | $0.42 0.05 USD | |
| Uniphar plc UPR.IR | $2.4 2.62 USD |
+1.91
|
$655.24M 716.26M USD | $279.07K 305.06K USD | $2.35 2.56 USD | $2.41 2.63 USD | $655.24M 716.26M USD | 14.11 | $0.17 0.19 USD | |
| Paragon Care Limited PGC.AX | $0.55 0.36 USD |
+1.87
|
$902.14M 597.09M USD | $925.71K 612.69K USD | $0.54 0.35 USD | $0.55 0.36 USD | $902.14M 597.09M USD | 54.50 | $0.01 0.006 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.77 0.39 USD |
-0.36
|
$4.17B 579.54M USD | $19.64M 2.73M USD | $2.77 0.39 USD | $2.85 0.4 USD | $4.17B 579.54M USD | 92.33 | $0.03 0.004 USD | |
| Akso Health AHG | $1.28 — |
-3.76
|
$507.09M — | $10.66K — | $1.23 — | $1.29 — | $507.09M — | 0 | -$0.21 — | |
| Apex Healthcare Berhad 7090.KL | $2.43 0.52 USD |
-0.82
|
$1.75B 372.14M USD | $90.5K 19.24K USD | $2.43 0.52 USD | $2.45 0.52 USD | $1.75B 372.14M USD | 20.25 | $0.12 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.05 0.42 USD |
+4.1
|
$2.58B 358.28M USD | $28.27M 3.93M USD | $2.97 0.41 USD | $3.18 0.44 USD | $2.58B 358.28M USD | 0 | -$0.18 -0.02 USD | |
| Medios AG ILM1.DE | $12.4 13.55 USD |
-0.32
|
$316.27M 345.73M USD | $25.54K 27.92K USD | $12.32 13.47 USD | $12.6 13.77 USD | $316.27M 345.73M USD | 23.39 | $0.53 0.58 USD | |
| Zynex ZYXI | $7.84 — |
-2.97
|
$249.67M — | $82.35K — | $7.72 — | $8.08 — | $249.67M — | 56.00 | $0.14 — | |
| CHC Healthcare Group 4164.TW | $44.45 1.41 USD |
+3.37
|
$7.42B 235.65M USD | $357.46K 11.36K USD | $42.9 1.36 USD | $45 1.43 USD | $7.42B 235.65M USD | 24.97 | $1.78 0.06 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.53 1.32 USD |
+0.62
|
$800.65M 162.28M USD | $136.2K 27.61K USD | $6.39 1.3 USD | $6.61 1.34 USD | $800.65M 162.28M USD | 7.42 | $0.88 0.18 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.66 0.34 USD |
+5.73
|
$524.24M 106.26M USD | $3.61M 732.48K USD | $1.55 0.31 USD | $1.68 0.34 USD | $524.24M 106.26M USD | 0 | -$0.15 -0.03 USD | |
| Pharmaniaga Berhad 7081.KL | $0.32 0.07 USD |
-1.54
|
$461.19M 98.06M USD | $229.8K 48.86K USD | $0.32 0.07 USD | $0.33 0.07 USD | $461.19M 98.06M USD | 5.33 | $0.06 0.01 USD | |
| EDAP TMS EDAP | $2.44 — |
+4.72
|
$90.53M — | $29.65K — | $2.25 — | $2.5 — | $90.53M — | 0 | -$0.62 — | |
| Healthlead Public Company Limited HL.BK | $9.4 0.26 USD |
-2.08
|
$2.56B 71.94M USD | $247K 6.95K USD | $9.4 0.26 USD | $9.55 0.27 USD | $2.56B 71.94M USD | 34.81 | $0.27 0.007 USD | |
| Navamedic ASA NAVA.OL | $24.4 2.34 USD |
+1.67
|
$430.97M 41.34M USD | $8.15K 781.62 USD | $24 2.3 USD | $24.4 2.34 USD | $430.97M 41.34M USD | 17.42 | $1.4 0.13 USD | |
| Synergy CHC SNYR | $3.85 — |
-8.33
|
$33.51M — | $13.82K — | $3.85 — | $4.25 — | $33.51M — | 0 | -$89.4 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.23 0.0064 USD |
0
|
$919.65M 25.88M USD | $2.3M 64.8K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $919.65M 25.88M USD | 0 | $0 0 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0046 USD |
0
|
$189M 24.17M USD | $1.36M 174.03K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $189M 24.17M USD | 0 | -$0.14 -0.01 USD | |
| DH Enchantment ENMI | $0.004799 — |
-63.08
|
$18.39M — | $85K — | $0.004799 — | $0.0053 — | $18.39M — | 0 | $0 — | |
| CHINA HEALTH 0673.HK | $0.26 0.03 USD |
+2.41
|
$125.37M 16.03M USD | $42K 5.37K USD | $0.26 0.03 USD | $0.26 0.03 USD | $125.37M 16.03M USD | 0 | -$0.09 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
-0.87
|
$13.18M — | $113.5K — | $0.02 — | $0.02 — | $13.18M — | 0 | -$0.11 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.08999 0.01 USD |
-4.08
|
$75.2M 9.62M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $75.2M 9.62M USD | 9.40 | $0.01 0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0097 USD |
+2.7
|
$42.58M 5.44M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $42.58M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $300 63.79 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | -$0.02 -0.004 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $3.33K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.58T 93.31B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.58T 93.31B USD | 30.21 | $397.06 23.51 USD | |
| McKesson Corporation M1CK34.SA | $892.7 180.94 USD |
0
|
$453.28B 91.87B USD | $0 0 USD | $892.7 180.94 USD | $892.7 180.94 USD | $453.28B 91.87B USD | 31.54 | $28.3 5.74 USD | |
| McKesson Corporation MCK.F | $581 635.11 USD |
+0.41
|
$73.75B 80.62B USD | $9 9.84 USD | $581 635.11 USD | $581 635.11 USD | $73.75B 80.62B USD | 31.37 | $18.52 20.24 USD | |
| Cencora, Inc. ABG.F | $246.7 269.68 USD |
-0.74
|
$47.82B 52.28B USD | $150 163.97 USD | $246.7 269.68 USD | $246.7 269.68 USD | $47.82B 52.28B USD | 34.12 | $7.23 7.9 USD | |
| Cencora, Inc. ABG.SG | $244.5 267.27 USD |
-1.41
|
$47.4B 51.81B USD | $15 16.4 USD | $244.15 266.89 USD | $246.05 268.97 USD | $47.4B 51.81B USD | 33.86 | $7.22 7.89 USD | |
| Cardinal Health, Inc. CAH.MX | $2,437 144.3 USD |
0
|
$636.15B 37.67B USD | $0 0 USD | $2,437 144.3 USD | $2,437 144.3 USD | $636.15B 37.67B USD | 22.12 | $110.15 6.52 USD | |
| Cardinal Health, Inc. CAH.BA | $49,050 57.98 USD |
-2.29
|
$31.83T 37.62B USD | $53 0.06 USD | $48,975 57.89 USD | $50,200 59.34 USD | $31.83T 37.62B USD | 2.89 | $16.94K 20.02 USD | |
| Cardinal Health, Inc. C1AH34.SA | $728.62 147.68 USD |
0
|
$181.55B 36.8B USD | $0 0 USD | $728.62 147.68 USD | $728.62 147.68 USD | $181.55B 36.8B USD | 23.14 | $31.48 6.38 USD | |
| Cardinal Health, Inc. CLH.F | $123.15 134.62 USD |
+0.61
|
$29.87B 32.65B USD | $40 43.73 USD | $123.15 134.62 USD | $123.15 134.62 USD | $29.87B 32.65B USD | 23.91 | $5.15 5.63 USD | |
| Henry Schein, Inc. HSIC.VI | $77.24 84.43 USD |
+0.08
|
$9.59B 10.48B USD | $0 0 USD | $76.96 84.13 USD | $77.66 84.89 USD | $9.59B 10.48B USD | 33.00 | $2.34 2.56 USD | |
| Henry Schein, Inc. HS2.F | $76.86 84.02 USD |
+0.37
|
$9.54B 10.43B USD | $25 27.33 USD | $76.86 84.02 USD | $76.86 84.02 USD | $9.54B 10.43B USD | 32.84 | $2.34 2.56 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.5 1.64 USD |
0
|
$8.83B 9.65B USD | $1.05K 1.14K USD | $1.5 1.64 USD | $1.5 1.64 USD | $8.83B 9.65B USD | 10.71 | $0.14 0.15 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
0
|
$9.29B — | $1 — | $1.65 — | $1.65 — | $9.29B — | 10.46 | $0.15 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.8 — |
-2.38
|
$9.11B — | $100 — | $7.8 — | $7.8 — | $9.11B — | 10.54 | $0.74 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.5 2.74 USD |
+0.16
|
$7.91B 8.64B USD | $6K 6.56K USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.91B 8.64B USD | 6.76 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.4 13.55 USD |
0
|
$7.89B 8.63B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.89B 8.63B USD | 6.70 | $1.85 2.02 USD | |
| Sinopharm SHTDF | $2.49 — |
0
|
$8.23B — | $200 — | $2.5 — | $2.5 — | $8.23B — | 6.55 | $0.38 — | |
| Amplifon S.p.A. AMP.VI | $25.93 28.34 USD |
+0.39
|
$5.85B 6.39B USD | $0 0 USD | $25.84 28.25 USD | $25.93 28.34 USD | $5.85B 6.39B USD | 37.57 | $0.69 0.75 USD | |
| Amplifon S.p.A. AXNA.F | $25.8 28.2 USD |
-0.04
|
$5.82B 6.37B USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.82B 6.37B USD | 37.39 | $0.69 0.75 USD | |
| MediPal MEPDF | $21.06 — |
+59.06
|
$5.91B — | $2.4K — | $15.52 — | $15.52 — | $5.91B — | 16.58 | $1.27 — | |
| MediPal MAHLY | $16 — |
0
|
$3.33B — | $397 — | $15.08 — | $15.5 — | $3.33B — | 11.34 | $1.41 — | |
| MediPal Holdings Corporation 7459.T | $2,336 15.77 USD |
-0.04
|
$485.98B 3.28B USD | $273.4K 1.85K USD | $2,320 15.66 USD | $2,341 15.8 USD | $485.98B 3.28B USD | 10.64 | $219.35 1.48 USD | |
| MediPal Holdings Corporation 59Z.F | $14.3 15.63 USD |
0
|
$2.98B 3.25B USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $2.98B 3.25B USD | 10.51 | $1.36 1.49 USD | |
| Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
-5.52
|
$2.8B 3.06B USD | $2.66K 2.91K USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| Patterson Companies, Inc. PD2.F | $29.8 32.58 USD |
0
|
$2.63B 2.88B USD | $37 40.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.63B 2.88B USD | 18.39 | $1.62 1.77 USD | |
| Alfresa Holdings Corporation 2784.T | $2,127.5 14.36 USD |
-0.14
|
$392.81B 2.65B USD | $510.7K 3.45K USD | $2,103 14.2 USD | $2,127.5 14.36 USD | $392.81B 2.65B USD | 12.57 | $169.14 1.14 USD | |
| Suzuken Co., Ltd. 9987.T | $4,850 32.74 USD |
-0.1
|
$354.52B 2.39B USD | $152K 1.03K USD | $4,830 32.6 USD | $4,864 32.83 USD | $354.52B 2.39B USD | 11.35 | $427.24 2.88 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.6 29.08 USD |
-0.75
|
$1.72B 1.88B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.72B 1.88B USD | 17.85 | $1.49 1.63 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,298 29.01 USD |
-0.76
|
$274.71B 1.85B USD | $145.6K 982.84 USD | $4,254 28.72 USD | $4,331 29.24 USD | $274.71B 1.85B USD | 17.82 | $241.12 1.63 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $27,700 20.91 USD |
0
|
$1.88T 1.42B USD | $54.67K 41.26 USD | $27,650 20.87 USD | $28,250 21.32 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,549 17.21 USD |
-0.84
|
$182.62B 1.23B USD | $211.8K 1.43K USD | $2,547.5 17.2 USD | $2,575.5 17.39 USD | $182.62B 1.23B USD | 23.66 | $107.7 0.73 USD | |
| Owens & Minor, Inc. 6OM.F | $14 15.3 USD |
-1.41
|
$1.09B 1.19B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $1.09B 1.19B USD | 0 | -$0.6 -0.6 USD | |
| Arjo AB (publ) A39.F | $3.33 3.64 USD |
+0.6
|
$907.42M 991.94M USD | $841 919.33 USD | $3.33 3.64 USD | $3.33 3.64 USD | $907.42M 991.94M USD | 20.82 | $0.16 0.17 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$940.68M — | $100 — | $4.59 — | $4.59 — | $940.68M — | 18.05 | $0.17 — | |
| Uniphar plc 0NR.F | $2.24 2.45 USD |
-0.44
|
$636.02M 695.25M USD | $179 195.67 USD | $2.24 2.44 USD | $2.26 2.47 USD | $636.02M 695.25M USD | 14.00 | $0.16 0.17 USD | |
| Paragon Care Limited PXS.F | $0.3099 0.34 USD |
+2.63
|
$534.82M 584.63M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $534.82M 584.63M USD | 31.19 | $0.01 0.01 USD | |
| Akso Health Group 8HX.F | $1.26 1.38 USD |
+5.88
|
$514.82M 562.77M USD | $677 740.05 USD | $1.26 1.38 USD | $1.26 1.38 USD | $514.82M 562.77M USD | 0 | -$0.2 -0.2 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-3.57
|
$8.57T 547.44M USD | $46K 2.94 USD | $660 0.04 USD | $705 0.05 USD | $8.57T 547.44M USD | 19.26 | $35.03 0.002 USD | |
| Sopharma AD SPH.WA | $12.6 3.2 USD |
0
|
$2.09B 530.79M USD | $390 99.13 USD | $12.25 3.11 USD | $12.6 3.2 USD | $2.09B 530.79M USD | 12.72 | $0.99 0.25 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,310 0.15 USD |
+0.87
|
$6.26T 399.83M USD | $800 0.05 USD | $2,290 0.15 USD | $2,310 0.15 USD | $6.26T 399.83M USD | 8.52 | $270.96 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,186 8.01 USD |
-0.5
|
$57.54B 388.44M USD | $31.1K 209.93 USD | $1,181 7.97 USD | $1,192 8.05 USD | $57.54B 388.44M USD | 10.04 | $118.01 0.8 USD | |
| IVD MEDICAL 1931.HK | $1.83 0.23 USD |
+0.55
|
$2.97B 379.72M USD | $27K 3.45K USD | $1.82 0.23 USD | $1.83 0.23 USD | $2.97B 379.72M USD | 8.71 | $0.21 0.03 USD | |
| Medios AG ILM1.F | $12.52 13.69 USD |
-0.48
|
$319.33M 349.07M USD | $420 459.12 USD | $12.38 13.53 USD | $12.6 13.77 USD | $319.33M 349.07M USD | 23.62 | $0.53 0.58 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,335 9.01 USD |
-0.96
|
$38.5B 259.87M USD | $8.4K 56.7 USD | $1,333 9 USD | $1,348 9.1 USD | $38.5B 259.87M USD | 19.26 | $69.29 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $600 0.04 USD |
-0.83
|
$3.37T 215.21M USD | $1.04M 66.53 USD | $600 0.04 USD | $635 0.04 USD | $3.37T 215.21M USD | 0 | -$340.8 -0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $22.5 24.6 USD |
-0.88
|
$164.42M 179.74M USD | $11.71K 12.8K USD | $22.4 24.49 USD | $22.9 25.03 USD | $164.42M 179.74M USD | 24.19 | $0.93 1.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $22.45 24.54 USD |
+0.45
|
$164.06M 179.34M USD | $157 171.62 USD | $22.15 24.21 USD | $22.5 24.6 USD | $164.06M 179.34M USD | 24.13 | $0.93 1.02 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $9.35 1.2 USD |
-0.32
|
$1.01B 129.12M USD | $50K 6.39K USD | $9.7 1.24 USD | $9.7 1.24 USD | $1.01B 129.12M USD | 18.33 | $0.51 0.07 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $870 5.87 USD |
+1.16
|
$18.28B 123.43M USD | $400 2.7 USD | $870 5.87 USD | $870 5.87 USD | $18.28B 123.43M USD | 8.04 | $108.14 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.2 0.9 USD |
0
|
$3.7B 117.46M USD | $66.41K 2.11K USD | $28.1 0.89 USD | $28.3 0.9 USD | $3.7B 117.46M USD | 23.69 | $1.19 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}