Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10319)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10319)
Vienna (10319)
- {{item.name}}
- Tüm borsalar
- Vienna (10319)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $74.05 80.95 USD |
-0.74
|
$25.73B 28.12B USD | $82.8K 90.51K USD | $73.8 80.67 USD | $75.2 82.2 USD | $25.73B 28.12B USD | 13.63 | $5.43 5.94 USD | |
| Erste Group Bank AG EBS.VI | $47.89 52.35 USD |
+0.55
|
$19.09B 20.86B USD | $377.44K 412.59K USD | $47.36 51.77 USD | $47.9 52.36 USD | $19.09B 20.86B USD | 6.67 | $7.17 7.84 USD | |
| OMV Aktiengesellschaft OMV.VI | $36.64 40.05 USD |
+0.38
|
$11.99B 13.11B USD | $330.86K 361.68K USD | $36.38 39.77 USD | $36.76 40.18 USD | $11.99B 13.11B USD | 7.69 | $4.76 5.2 USD | |
| Andritz AG ANDR.VI | $62 67.77 USD |
-0.24
|
$6.15B 6.72B USD | $64.98K 71.03K USD | $61.8 67.56 USD | $62.45 68.27 USD | $6.15B 6.72B USD | 12.18 | $5.09 5.56 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.72 19.37 USD |
+1.14
|
$5.82B 6.36B USD | $286.99K 313.72K USD | $17.46 19.09 USD | $17.77 19.43 USD | $5.82B 6.36B USD | 2.45 | $7.22 7.89 USD | |
| Telekom Austria AG TKA.VI | $8.5 9.29 USD |
-0.93
|
$5.64B 6.17B USD | $82.05K 89.69K USD | $8.36 9.14 USD | $8.52 9.31 USD | $5.64B 6.17B USD | 9.23 | $0.92 1.01 USD | |
| BAWAG Group AG BG.VI | $69.95 76.46 USD |
+0.65
|
$5.49B 6B USD | $76.73K 83.88K USD | $69.5 75.97 USD | $70.3 76.85 USD | $5.49B 6B USD | 8.26 | $8.46 9.25 USD | |
| EVN AG EVN.VI | $30.6 33.45 USD |
-1.45
|
$5.46B 5.96B USD | $88.42K 96.66K USD | $30.45 33.29 USD | $31.3 34.22 USD | $5.46B 5.96B USD | 9.24 | $3.31 3.62 USD | |
| Strabag SE STR.VI | $38.5 42.09 USD |
-2.78
|
$4.44B 4.86B USD | $5.63K 6.15K USD | $38.5 42.09 USD | $40.1 43.83 USD | $4.44B 4.86B USD | 6.01 | $6.4 7 USD | |
| Vienna Insurance Group AG VIG.VI | $30.2 33.01 USD |
-0.33
|
$3.87B 4.23B USD | $38.1K 41.65K USD | $30 32.79 USD | $30.4 33.23 USD | $3.87B 4.23B USD | 6.89 | $4.38 4.79 USD | |
| Voestalpine AG VOE.VI | $21.22 23.2 USD |
+0.28
|
$3.64B 3.98B USD | $342.58K 374.49K USD | $21 22.96 USD | $21.32 23.31 USD | $3.64B 3.98B USD | 50.52 | $0.42 0.46 USD | |
| Wienerberger AG WIE.VI | $30 32.79 USD |
+0.6
|
$3.34B 3.65B USD | $321.31K 351.24K USD | $29.6 32.36 USD | $30.12 32.93 USD | $3.34B 3.65B USD | 28.57 | $1.05 1.15 USD | |
| IMMOFINANZ AG IIA.VI | $22.9 25.03 USD |
+1.1
|
$3.16B 3.45B USD | $2.17M 2.37M USD | $22.2 24.27 USD | $24.05 26.29 USD | $3.16B 3.45B USD | 0 | -$0.14 -0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $25.52 27.9 USD |
-2.52
|
$2.49B 2.73B USD | $335.31K 366.53K USD | $25.44 27.81 USD | $26.02 28.44 USD | $2.49B 2.73B USD | 0 | -$3.04 -3.3 USD | |
| UNIQA Insurance Group AG UQA.VI | $7.51 8.21 USD |
+0.4
|
$2.31B 2.52B USD | $123.77K 135.29K USD | $7.48 8.18 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 6.36 | $1.18 1.29 USD | |
| Österreichische Post AG POST.VI | $30.3 33.12 USD |
-0.33
|
$2.05B 2.24B USD | $15.84K 17.32K USD | $30.2 33.01 USD | $30.45 33.29 USD | $2.05B 2.24B USD | 15.53 | $1.95 2.13 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $88.6 96.85 USD |
-1.56
|
$1.77B 1.94B USD | $14.3K 15.63K USD | $88 96.2 USD | $89.2 97.51 USD | $1.77B 1.94B USD | 28.95 | $3.06 3.34 USD | |
| Plug Power Inc. PLUG.VI | $1.85 2.02 USD |
-3.73
|
$1.66B 1.81B USD | $5.25K 5.74K USD | $1.85 2.02 USD | $1.92 2.1 USD | $1.66B 1.81B USD | 0 | -$2.12 -2.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $143.2 156.54 USD |
-0.28
|
$1.57B 1.72B USD | $4.45K 4.87K USD | $141.8 155.01 USD | $144.4 157.85 USD | $1.57B 1.72B USD | 22.44 | $6.38 6.97 USD | |
| S IMMO AG SPI.VI | $22 24.05 USD |
-0.9
|
$1.55B 1.69B USD | $8.54K 9.34K USD | $22 24.05 USD | $22.2 24.27 USD | $1.55B 1.69B USD | 0 | -$0.07 -0.07 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $31.85 34.82 USD |
+1.27
|
$1.23B 1.34B USD | $18.68K 20.42K USD | $31.1 34 USD | $32.2 35.2 USD | $1.23B 1.34B USD | 0 | -$17.94 -19.6 USD | |
| ams-OSRAM AG AMS.VI | $0.9599 1.05 USD |
+8.28
|
$952.43M 1.04B USD | $19.16K 20.95K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $952.43M 1.04B USD | 0 | -$0.31 -0.3 USD | |
| Palfinger AG PAL.VI | $22 24.05 USD |
0
|
$764.87M 836.1M USD | $2.22K 2.43K USD | $21.6 23.61 USD | $22.1 24.16 USD | $764.87M 836.1M USD | 6.76 | $3.25 3.55 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.56 21.38 USD |
+0.62
|
$759.91M 830.68M USD | $55.98K 61.19K USD | $19.03 20.8 USD | $19.78 21.62 USD | $759.91M 830.68M USD | 0 | -$2.2 -2.4 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.35 12.41 USD |
-1.3
|
$709.25M 775.31M USD | $8.58K 9.38K USD | $11.35 12.41 USD | $11.5 12.57 USD | $709.25M 775.31M USD | 16.21 | $0.7 0.77 USD | |
| PORR AG POS.VI | $14.08 15.39 USD |
-1.26
|
$538.93M 589.12M USD | $8.07K 8.82K USD | $14.08 15.39 USD | $14.26 15.59 USD | $538.93M 589.12M USD | 5.99 | $2.35 2.57 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.65 32.41 USD |
+0.51
|
$467.27M 510.79M USD | $32.83K 35.89K USD | $29.45 32.19 USD | $30 32.79 USD | $467.27M 510.79M USD | 8.74 | $3.39 3.71 USD | |
| Addiko Bank AG ADKO.VI | $16 17.49 USD |
-0.31
|
$308.59M 337.33M USD | $161 175.99 USD | $16 17.49 USD | $16.05 17.54 USD | $308.59M 337.33M USD | 6.55 | $2.44 2.67 USD | |
| FACC AG FACC.VI | $6.44 7.04 USD |
-0.92
|
$294.89M 322.35M USD | $32.99K 36.07K USD | $6.38 6.97 USD | $6.55 7.16 USD | $294.89M 322.35M USD | 26.83 | $0.24 0.26 USD | |
| Zumtobel Group AG ZAG.VI | $5.88 6.43 USD |
+4.63
|
$253.7M 277.33M USD | $28.53K 31.18K USD | $5.52 6.03 USD | $5.98 6.54 USD | $253.7M 277.33M USD | 9.18 | $0.64 0.7 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.6 12.68 USD |
-0.51
|
$238.65M 260.88M USD | $26.25K 28.69K USD | $11.54 12.61 USD | $11.9 13.01 USD | $238.65M 260.88M USD | 15.26 | $0.76 0.83 USD | |
| Polytec Holding AG PYT.VI | $3.1 3.39 USD |
+1.64
|
$68.19M 74.54M USD | $16.98K 18.57K USD | $3.02 3.3 USD | $3.12 3.41 USD | $68.19M 74.54M USD | 0 | -$0.57 -0.6 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $25K 27.33K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$0.8 -0.8 USD | |
| Adler Group S.A. ADJ.VI | $0.19 0.21 USD |
+0.64
|
$29.69M 32.45M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $29.69M 32.45M USD | 0 | -$7.82 -8.5 USD | |
| Cleen Energy AG CLEN.VI | $0.46 0.5 USD |
-11.54
|
$2.84M 3.1M USD | $34.17K 37.36K USD | $0.4099 0.45 USD | $0.52 0.57 USD | $2.84M 3.1M USD | 0 | -$1.21 -1.3 USD | |
| Apple Inc. AAPL.VI | $198.08 216.53 USD |
+1.84
|
$3.02T 3.3T USD | $10 10.93 USD | $194.22 212.31 USD | $198.08 216.53 USD | $3.02T 3.3T USD | 33.57 | $5.9 6.45 USD | |
| Microsoft Corporation MSFT.VI | $388.3 424.46 USD |
-0.86
|
$2.89T 3.16T USD | $64 69.96 USD | $388.3 424.46 USD | $393.1 429.71 USD | $2.89T 3.16T USD | 36.63 | $10.6 11.59 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,543.6 36667.69 USD |
-0.14
|
$2.63T 2.87T USD | $0 0 USD | $33,506.31 36626.92 USD | $33,700.8 36839.53 USD | $2.63T 2.87T USD | 44136.31 | $0.76 0.83 USD | |
| NVIDIA Corporation NVDA.VI | $103.18 112.79 USD |
-2.14
|
$2.53T 2.77T USD | $505 552.03 USD | $102 111.5 USD | $104.7 114.45 USD | $2.53T 2.77T USD | 53.73 | $1.92 2.1 USD | |
| Alphabet Inc. GOOC.VI | $144.06 157.48 USD |
-0.03
|
$1.77T 1.94T USD | $116 126.8 USD | $144 157.41 USD | $145.1 158.61 USD | $1.77T 1.94T USD | 22.97 | $6.27 6.85 USD | |
| Alphabet Inc. GOOA.VI | $143.1 156.43 USD |
-0.04
|
$1.77T 1.94T USD | $160 174.9 USD | $143.08 156.41 USD | $144.2 157.63 USD | $1.77T 1.94T USD | 22.82 | $6.27 6.85 USD | |
| Amazon.com, Inc. AMZN.VI | $167.64 183.25 USD |
-0.89
|
$1.76T 1.92T USD | $58 63.4 USD | $167.04 182.6 USD | $168.5 184.19 USD | $1.76T 1.92T USD | 44.46 | $3.77 4.12 USD | |
| General Electric Company GE.VI | $165 180.37 USD |
+1.54
|
$1.44T 1.57T USD | $0 0 USD | $162 177.09 USD | $165 180.37 USD | $1.44T 1.57T USD | 0 | -$4.31 -4.7 USD | |
| RTL Group S.A. RTL.VI | $38,731.78 8521.47 USD |
-0.12
|
$5.99T 1.32T USD | $0 0 USD | $38,686.78 8511.57 USD | $38,905.87 8559.77 USD | $5.99T 1.32T USD | 14954.35 | $2.59 0.57 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $410.95 449.22 USD |
-0.48
|
$885.67B 968.16B USD | $0 0 USD | $410.75 449.01 USD | $411.75 450.1 USD | $885.67B 968.16B USD | 14.53 | $28.27 30.9 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $616,500 673917.8 USD |
-0.4
|
$885.67B 968.16B USD | $0 0 USD | $616,000 673371.23 USD | $616,500 673917.8 USD | $885.67B 968.16B USD | 14.53 | $42.42K 46365.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $151.4 165.5 USD |
0
|
$785.17B 858.3B USD | $5 5.47 USD | $150 163.97 USD | $151.4 165.5 USD | $785.17B 858.3B USD | 29.74 | $5.09 5.56 USD | |
| Eli Lilly and Company LLYC.VI | $815.3 891.23 USD |
-0.63
|
$734.12B 802.49B USD | $4 4.37 USD | $813.8 889.59 USD | $816.4 892.44 USD | $734.12B 802.49B USD | 112.30 | $7.26 7.94 USD | |
| Broadcom Inc. BROA.VI | $146.32 159.95 USD |
0
|
$683.4B 747.05B USD | $150 163.97 USD | $146.32 159.95 USD | $148.96 162.83 USD | $683.4B 747.05B USD | 131.81 | $1.11 1.21 USD | |
| Tesla, Inc. TSLA.VI | $205.1 224.2 USD |
-1.63
|
$655.22B 716.24B USD | $3 3.28 USD | $204.8 223.87 USD | $207.5 226.83 USD | $655.22B 716.24B USD | 64.09 | $3.2 3.5 USD | |
| Walmart Inc. WMT.VI | $70.79 77.38 USD |
-1.39
|
$571.16B 624.35B USD | $0 0 USD | $70.49 77.06 USD | $70.9 77.5 USD | $571.16B 624.35B USD | 40.91 | $1.73 1.89 USD | |
| JPMorgan Chase & Co. JPM.VI | $187.54 205.01 USD |
-0.37
|
$533.58B 583.28B USD | $0 0 USD | $187.3 204.74 USD | $188.62 206.19 USD | $533.58B 583.28B USD | 11.62 | $16.13 17.63 USD | |
| Visa Inc. VISA.VI | $260.25 284.49 USD |
-1.12
|
$504.7B 551.71B USD | $0 0 USD | $260.25 284.49 USD | $262.55 287 USD | $504.7B 551.71B USD | 31.05 | $8.38 9.16 USD | |
| UnitedHealth Group Incorporated UNH.VI | $522.2 570.84 USD |
-0.29
|
$482.21B 527.12B USD | $0 0 USD | $514.6 562.53 USD | $522.2 570.84 USD | $482.21B 527.12B USD | 38.45 | $13.58 14.84 USD | |
| Exxon Mobil Corporation XOM.VI | $102.88 112.46 USD |
+0.57
|
$457.69B 500.32B USD | $0 0 USD | $102.16 111.67 USD | $102.88 112.46 USD | $457.69B 500.32B USD | 13.69 | $7.51 8.21 USD | |
| Mastercard Incorporated MAST.VI | $447.25 488.9 USD |
-0.75
|
$410.95B 449.23B USD | $0 0 USD | $447.25 488.9 USD | $451.55 493.61 USD | $410.95B 449.23B USD | 38.03 | $11.76 12.86 USD | |
| Oracle Corporation ORCL.VI | $147.84 161.61 USD |
-2.42
|
$409.9B 448.08B USD | $0 0 USD | $147.84 161.61 USD | $150.82 164.87 USD | $409.9B 448.08B USD | 42.36 | $3.49 3.82 USD | |
| Tencent Holdings Limited NNN1.VI | $43.4 47.44 USD |
0
|
$403.16B 440.71B USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $403.16B 440.71B USD | 21.48 | $2.02 2.21 USD | |
| Tencent Holdings Limited NNND.VI | $43.63 47.69 USD |
-0.4
|
$403.16B 440.71B USD | $0 0 USD | $43.51 47.56 USD | $43.63 47.69 USD | $403.16B 440.71B USD | 21.59 | $2.02 2.21 USD | |
| The Procter & Gamble Company PG.VI | $157.38 172.04 USD |
-0.88
|
$369.8B 404.24B USD | $130 142.11 USD | $156.94 171.56 USD | $158.16 172.89 USD | $369.8B 404.24B USD | 29.09 | $5.41 5.91 USD | |
| Johnson & Johnson JNJ.VI | $150.3 164.3 USD |
-0.23
|
$361.81B 395.51B USD | $0 0 USD | $149.34 163.25 USD | $150.5 164.52 USD | $361.81B 395.51B USD | 25.30 | $5.94 6.49 USD | |
| Costco Wholesale Corporation COST.VI | $804.9 879.86 USD |
-1.03
|
$357.44B 390.72B USD | $0 0 USD | $804.9 879.86 USD | $808.9 884.24 USD | $357.44B 390.72B USD | 55.54 | $14.49 15.84 USD | |
| The Home Depot, Inc. HD.VI | $344.1 376.15 USD |
-0.88
|
$342.94B 374.88B USD | $0 0 USD | $344.1 376.15 USD | $345.5 377.68 USD | $342.94B 374.88B USD | 25.69 | $13.39 14.64 USD | |
| AbbVie Inc. ABBV.VI | $174.24 190.47 USD |
-0.38
|
$307.77B 336.43B USD | $0 0 USD | $173.24 189.37 USD | $174.24 190.47 USD | $307.77B 336.43B USD | 65.01 | $2.68 2.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $601.2 657.19 USD |
-1.39
|
$300.25B 328.22B USD | $2 2.19 USD | $601.2 657.19 USD | $607.7 664.3 USD | $300.25B 328.22B USD | 21.50 | $27.96 30.56 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,090 1191.52 USD |
0
|
$296.16B 323.74B USD | $0 0 USD | $1,090 1191.52 USD | $1,090 1191.52 USD | $296.16B 323.74B USD | 15.67 | $69.54 76.02 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $896 979.45 USD |
-0.67
|
$290.2B 317.23B USD | $0 0 USD | $894 977.26 USD | $900 983.82 USD | $290.2B 317.23B USD | 12.86 | $69.62 76.1 USD | |
| ASML Holding N.V. ASMN.VI | $720 787.06 USD |
-1.1
|
$283.1B 309.47B USD | $0 0 USD | $720 787.06 USD | $724 791.43 USD | $283.1B 309.47B USD | 42.00 | $17.14 18.74 USD | |
| ASML Holding N.V. ASML.VI | $718.1 784.98 USD |
-1.29
|
$282.36B 308.65B USD | $0 0 USD | $718.1 784.98 USD | $722.9 790.23 USD | $282.36B 308.65B USD | 41.84 | $17.16 18.76 USD | |
| The Coca-Cola Company KO.VI | $64.77 70.8 USD |
-0.34
|
$279.15B 305.15B USD | $0 0 USD | $64.5 70.51 USD | $64.77 70.8 USD | $279.15B 305.15B USD | 29.30 | $2.21 2.42 USD | |
| Bank of America Corporation BOAC.VI | $35.68 39 USD |
-0.11
|
$276.82B 302.6B USD | $0 0 USD | $35.54 38.85 USD | $35.68 39 USD | $276.82B 302.6B USD | 13.93 | $2.56 2.8 USD | |
| Merck & Co., Inc. MRK.VI | $106.6 116.53 USD |
0
|
$270.38B 295.57B USD | $0 0 USD | $106 115.87 USD | $106.6 116.53 USD | $270.38B 295.57B USD | 21.97 | $4.85 5.3 USD | |
| Netflix, Inc. NFLX.VI | $625.8 684.08 USD |
-0.86
|
$268.57B 293.58B USD | $0 0 USD | $625.8 684.08 USD | $635.3 694.47 USD | $268.57B 293.58B USD | 43.48 | $14.39 15.73 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5 0.55 USD |
-0.08
|
$237.53B 259.65B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $237.53B 259.65B USD | 4.18 | $0.12 0.13 USD | |
| Chevron Corporation CVX.VI | $129.58 141.65 USD |
+0.2
|
$235.16B 257.06B USD | $0 0 USD | $128.7 140.69 USD | $129.58 141.65 USD | $235.16B 257.06B USD | 14.28 | $9.07 9.91 USD | |
| SAP SE SAP.VI | $199.88 218.5 USD |
-0.41
|
$233.16B 254.88B USD | $0 0 USD | $198.96 217.49 USD | $200.1 218.74 USD | $233.16B 254.88B USD | 92.53 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEPS.VI | $159.02 173.83 USD |
-0.46
|
$218.43B 238.77B USD | $0 0 USD | $158.36 173.11 USD | $159.28 174.11 USD | $218.43B 238.77B USD | 25.68 | $6.19 6.77 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $134.7 147.25 USD |
-2.15
|
$218.01B 238.31B USD | $0 0 USD | $134.7 147.25 USD | $135.64 148.27 USD | $218.01B 238.31B USD | 179.59 | $0.75 0.82 USD | |
| Salesforce, Inc. CRM.VI | $227.15 248.31 USD |
-1.62
|
$217.16B 237.38B USD | $0 0 USD | $227.15 248.31 USD | $231.5 253.06 USD | $217.16B 237.38B USD | 44.02 | $5.16 5.64 USD | |
| Toyota Motor Corporation TOM.VI | $15.91 17.39 USD |
+1.86
|
$214.33B 234.29B USD | $62 67.77 USD | $15.78 17.25 USD | $15.91 17.39 USD | $214.33B 234.29B USD | 6.77 | $2.35 2.57 USD | |
| Reliance Industries Limited RLI.VI | $63 68.87 USD |
-0.32
|
$213.14B 232.99B USD | $0 0 USD | $62.8 68.65 USD | $63.2 69.09 USD | $213.14B 232.99B USD | 28.89 | $2.18 2.38 USD | |
| T-Mobile US, Inc. TMUS.VI | $180.8 197.64 USD |
-1.96
|
$212.51B 232.31B USD | $16 17.49 USD | $180.8 197.64 USD | $183.24 200.31 USD | $212.51B 232.31B USD | 25.18 | $7.18 7.85 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $548 599.04 USD |
-0.89
|
$209.55B 229.06B USD | $0 0 USD | $543.3 593.9 USD | $551 602.32 USD | $209.55B 229.06B USD | 37.87 | $14.47 15.82 USD | |
| Adobe Inc. ADBE.VI | $458.95 501.69 USD |
-1.16
|
$205.2B 224.31B USD | $0 0 USD | $458.95 501.69 USD | $463.7 506.89 USD | $205.2B 224.31B USD | 43.29 | $10.6 11.59 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Hermès International Société en commandite par actions RMS.VI | $1,920.5 2099.37 USD |
-0.03
|
$201.38B 220.13B USD | $0 0 USD | $1,914 2092.26 USD | $1,933 2113.03 USD | $201.38B 220.13B USD | 45.25 | $42.44 46.39 USD | |
| L'Oréal S.A. OR.VI | $367.8 402.06 USD |
-0.33
|
$196.3B 214.58B USD | $0 0 USD | $365.5 399.54 USD | $368.15 402.44 USD | $196.3B 214.58B USD | 30.39 | $12.1 13.23 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4099 0.45 USD |
-0.36
|
$194.76B 212.89B USD | $5 5.47 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $194.76B 212.89B USD | 4.57 | $0.09 0.1 USD | |
| McDonald's Corporation MCD.VI | $263.45 287.99 USD |
-0.45
|
$188.98B 206.59B USD | $38 41.54 USD | $263.45 287.99 USD | $264.25 288.86 USD | $188.98B 206.59B USD | 25.65 | $10.27 11.23 USD | |
| Alibaba Group Holding Limited AHLA.VI | $75.8 82.86 USD |
-1.04
|
$183.16B 200.22B USD | $0 0 USD | $75.8 82.86 USD | $76.3 83.41 USD | $183.16B 200.22B USD | 21.41 | $3.54 3.87 USD | |
| Cisco Systems, Inc. CSCO.VI | $45.42 49.65 USD |
-1.5
|
$181.45B 198.35B USD | $0 0 USD | $45.42 49.65 USD | $45.61 49.85 USD | $181.45B 198.35B USD | 19.92 | $2.28 2.49 USD | |
| Abbott Laboratories ABT.VI | $104.04 113.73 USD |
-2.14
|
$181.02B 197.88B USD | $0 0 USD | $104.04 113.73 USD | $106.78 116.72 USD | $181.02B 197.88B USD | 36.50 | $2.85 3.12 USD | |
| PetroChina Company Limited PECN.VI | $0.67 0.73 USD |
-0.3
|
$179.39B 196.1B USD | $400 437.25 USD | $0.67 0.73 USD | $0.68 0.74 USD | $179.39B 196.1B USD | 6.09 | $0.11 0.12 USD | |
| International Business Machines Corporation IBM.VI | $192.7 210.65 USD |
+0.16
|
$178.01B 194.59B USD | $15 16.4 USD | $192 209.88 USD | $192.76 210.71 USD | $178.01B 194.59B USD | 23.70 | $8.13 8.89 USD | |
| Danaher Corporation DHRC.VI | $245.6 268.47 USD |
-0.41
|
$177.38B 193.9B USD | $51 55.75 USD | $242.5 265.09 USD | $245.6 268.47 USD | $177.38B 193.9B USD | 50.22 | $4.89 5.35 USD | |
| Philip Morris International Inc. PMOR.VI | $109.74 119.96 USD |
-1.74
|
$170.62B 186.51B USD | $0 0 USD | $109.7 119.92 USD | $110.98 121.32 USD | $170.62B 186.51B USD | 21.60 | $5.08 5.55 USD | |
| QUALCOMM Incorporated QCOM.VI | $151.84 165.98 USD |
+0.26
|
$169.15B 184.9B USD | $55 60.12 USD | $151.28 165.37 USD | $152.4 166.59 USD | $169.15B 184.9B USD | 21.59 | $7.03 7.68 USD | |
| American Express Company AXP.VI | $236.6 258.64 USD |
-1.33
|
$168.2B 183.87B USD | $0 0 USD | $236.6 258.64 USD | $239.3 261.59 USD | $168.2B 183.87B USD | 19.65 | $12.04 13.16 USD | |
| Wells Fargo & Company WFC.VI | $49.33 53.92 USD |
-0.33
|
$167.91B 183.55B USD | $0 0 USD | $48.97 53.53 USD | $49.33 53.92 USD | $167.91B 183.55B USD | 11.23 | $4.39 4.8 USD | |
| Verizon Communications Inc. VZ.VI | $39.7 43.39 USD |
-0.23
|
$167.1B 182.66B USD | $0 0 USD | $39.6 43.28 USD | $39.7 43.39 USD | $167.1B 182.66B USD | 16.60 | $2.39 2.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||