Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (1990)
Vienna (1990)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€117.70 135.87 USD |
+2.71
|
€45.71B 52.76B USD | €540.61K 624.04K USD | €115.70 133.56 USD | €119.60 138.06 USD | €45.71B 52.76B USD | 12.49 | €9.42 10.87 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.42 8.57 USD |
+0.98
|
€42.00B 48.48B USD | €1.42K 1.64K USD | €7.35 8.48 USD | €7.50 8.66 USD | €42.00B 48.48B USD | 53.01 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.21 31.41 USD |
-0.29
|
€26.60B 30.71B USD | €2.33K 2.69K USD | €27.21 31.41 USD | €27.58 31.84 USD | €26.60B 30.71B USD | 66.36 | €0.41 0.47 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.57 30.67 USD |
-4.22
|
€25.80B 29.79B USD | €1.11K 1.28K USD | €26.57 30.67 USD | €27.80 32.09 USD | €25.80B 29.79B USD | 24.15 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€72.40 83.57 USD |
+1.76
|
€25.15B 29.03B USD | €89.45K 103.26K USD | €70.80 81.73 USD | €72.40 83.57 USD | €25.15B 29.03B USD | 26.61 | €2.72 3.14 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.25 81.09 USD |
-1.47
|
€22.90B 26.44B USD | €332.18K 383.45K USD | €69.50 80.23 USD | €71.00 81.96 USD | €22.90B 26.44B USD | 10.99 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.30 71.92 USD |
+1.96
|
€20.46B 23.62B USD | €344.56K 397.73K USD | €61.50 70.99 USD | €62.95 72.67 USD | €20.46B 23.62B USD | 10.63 | €5.86 6.76 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.39 5.06 USD |
+0.37
|
€16.55B 19.1B USD | €459.00 529.84 USD | €4.37 5.04 USD | €4.41 5.08 USD | €16.55B 19.1B USD | 19.94 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€171.30 197.74 USD |
+2.09
|
€13.19B 15.23B USD | €130.99K 151.21K USD | €170.40 196.7 USD | €173.10 199.82 USD | €13.19B 15.23B USD | 14.98 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€108.00 124.67 USD |
+3.25
|
€12.47B 14.39B USD | €34.77K 40.13K USD | €104.80 120.97 USD | €108.00 124.67 USD | €12.47B 14.39B USD | 13.25 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.70 10.04 USD |
+0.07
|
€10.46B 12.07B USD | €1.04K 1.2K USD | €8.70 10.04 USD | €8.88 10.25 USD | €10.46B 12.07B USD | 10.87 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€74.20 85.65 USD |
+1.5
|
€9.50B 10.96B USD | €40.54K 46.8K USD | €72.50 83.69 USD | €75.20 86.81 USD | €9.50B 10.96B USD | 6.98 | €10.62 12.26 USD | ||
Renault SA
RNO.VI
AT
|
€29.56 34.12 USD |
+2.43
|
€8.55B 9.87B USD | €2.54K 2.93K USD | €29.30 33.82 USD | €29.77 34.36 USD | €8.55B 9.87B USD | 9.26 | €3.19 3.68 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.20 96.04 USD |
+0.73
|
€8.15B 9.41B USD | €50.22K 57.97K USD | €83.00 95.81 USD | €84.10 97.08 USD | €8.15B 9.41B USD | 17.19 | €4.84 5.59 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.56 47.97 USD |
+1.32
|
€7.13B 8.23B USD | €173.83K 200.65K USD | €41.34 47.72 USD | €42.38 48.92 USD | €7.13B 8.23B USD | 14.04 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.76 10.11 USD |
-0.34
|
€5.82B 6.72B USD | €87.95K 101.52K USD | €8.62 9.95 USD | €8.85 10.22 USD | €5.82B 6.72B USD | 8.84 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.28 21.1 USD |
+1.67
|
€5.61B 6.48B USD | €99.00K 114.27K USD | €18.08 20.87 USD | €18.34 21.17 USD | €5.61B 6.48B USD | 12.69 | €1.44 1.66 USD | ||
EVN AG
EVN.VI
AT
|
€30.45 35.15 USD |
-1.46
|
€5.43B 6.27B USD | €62.70K 72.38K USD | €30.45 35.15 USD | €31.15 35.96 USD | €5.43B 6.27B USD | 10.60 | €2.87 3.31 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€112.80 130.21 USD |
+1.26
|
€4.38B 5.06B USD | €164.04K 189.36K USD | €109.80 126.75 USD | €116.80 134.83 USD | €4.38B 5.06B USD | 83.55 | €1.35 1.56 USD | ||
PUMA SE
PUM.VI
AT
|
€27.51 31.76 USD |
+2.31
|
€4.05B 4.67B USD | €5.36K 6.18K USD | €27.31 31.52 USD | €27.90 32.21 USD | €4.05B 4.67B USD | 0 | -€2.90 -3.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€225.50 260.3 USD |
-0.22
|
€2.48B 2.86B USD | €14.42K 16.65K USD | €224.00 258.57 USD | €229.50 264.92 USD | €2.48B 2.86B USD | 22.43 | €10.05 11.6 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.95 36.88 USD |
-0.31
|
€2.16B 2.49B USD | €25.36K 29.27K USD | €31.85 36.77 USD | €32.35 37.34 USD | €2.16B 2.49B USD | 24.76 | €1.29 1.49 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.87 20.63 USD |
+0.11
|
€1.95B 2.25B USD | €324.80K 374.93K USD | €17.80 20.55 USD | €18.28 21.1 USD | €1.95B 2.25B USD | 31.91 | €0.56 0.65 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
-0.24
|
€1.93B 2.23B USD | €31.11K 35.91K USD | €21.15 24.41 USD | €21.40 24.7 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.22 1.41 USD |
-8.76
|
€1.70B 1.97B USD | €426.00 491.75 USD | €1.22 1.41 USD | €1.39 1.61 USD | €1.70B 1.97B USD | 0 | -€0.88 -1.01 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€73.20 84.5 USD |
+9.25
|
€1.42B 1.64B USD | €126.94K 146.53K USD | €73.20 84.5 USD | €82.00 94.66 USD | €1.42B 1.64B USD | 0 | -€2.84 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€33.35 38.5 USD |
+0.76
|
€1.31B 1.51B USD | €64.35K 74.28K USD | €33.20 38.32 USD | €33.90 39.13 USD | €1.31B 1.51B USD | 10.58 | €3.15 3.64 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.90 32.21 USD |
-0.18
|
€1.05B 1.21B USD | €32.94K 38.02K USD | €27.85 32.15 USD | €28.50 32.9 USD | €1.05B 1.21B USD | 11.02 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.40 74.34 USD |
+2.38
|
€854.90M 986.85M USD | €12.43K 14.35K USD | €62.90 72.61 USD | €66.00 76.19 USD | €854.90M 986.85M USD | 20.12 | €3.20 3.69 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.26 13 USD |
-3.76
|
€826.20M 953.71M USD | €162.61K 187.71K USD | €11.26 13 USD | €12.12 13.99 USD | €826.20M 953.71M USD | 0 | -€4.27 -4.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.90 13.74 USD |
+1.71
|
€743.62M 858.38M USD | €27.04K 31.21K USD | €11.65 13.45 USD | €11.90 13.74 USD | €743.62M 858.38M USD | 1190.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.62 15.72 USD |
+0.89
|
€623.66M 719.91M USD | €47.16K 54.44K USD | €13.46 15.54 USD | €14.10 16.28 USD | €623.66M 719.91M USD | 24.32 | €0.56 0.65 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
0
|
€489.91M 565.52M USD | €398.00 459.43 USD | €2.58 2.97 USD | €2.67 3.08 USD | €489.91M 565.52M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.30 34.98 USD |
+5.39
|
€477.51M 551.21M USD | €32.47K 37.48K USD | €28.60 33.01 USD | €30.35 35.03 USD | €477.51M 551.21M USD | 97.74 | €0.31 0.36 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.75 20.49 USD |
+0.28
|
€365.18M 421.54M USD | €6.19K 7.15K USD | €17.45 20.14 USD | €18.00 20.78 USD | €365.18M 421.54M USD | 9.14 | €1.94 2.24 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-0.51
|
€165.12M 190.6M USD | €13.64K 15.75K USD | €3.81 4.4 USD | €3.99 4.61 USD | €165.12M 190.6M USD | 16.95 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.02 4.64 USD |
-1.71
|
€88.42M 102.07M USD | €26.44K 30.52K USD | €4.00 4.62 USD | €4.15 4.79 USD | €88.42M 102.07M USD | 6.81 | €0.59 0.68 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.73 4.31 USD |
-0.53
|
€53.34M 61.57M USD | €11.32K 13.06K USD | €3.60 4.16 USD | €3.75 4.33 USD | €53.34M 61.57M USD | 0 | -€1.32 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.42M 28.18M USD | €25.31K 29.22K USD | €0.45 0.51 USD | €0.47 0.54 USD | €24.42M 28.18M USD | 46.89 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.83 4.43 USD |
-3.81
|
€0.00 0 USD | €19.32K 22.3K USD | €3.83 4.43 USD | €4.01 4.62 USD | €0.00 0 USD | 0.85 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,350.47 78899.31 USD |
+0.53
|
€5.25T 6.06T USD | €0.00 0 USD | €31.22 36.04 USD | €32.30 37.29 USD | €5.25T 6.06T USD | 36356.63 | €1.88 2.17 USD | ||
Apple Inc.
AAPL.VI
AT
|
€311.70 359.81 USD |
-0.22
|
€4.53T 5.23T USD | €318.00 367.08 USD | €311.05 359.06 USD | €315.15 363.79 USD | €4.53T 5.23T USD | 40.21 | €7.75 8.95 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€152.10 175.57 USD |
-2.5
|
€3.67T 4.24T USD | €2.13K 2.46K USD | €150.90 174.19 USD | €168.00 193.93 USD | €3.67T 4.24T USD | 21.82 | €6.97 8.05 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€486.85 561.99 USD |
+0.77
|
€3.62T 4.17T USD | €187.00 215.86 USD | €482.55 557.02 USD | €486.85 561.99 USD | €3.62T 4.17T USD | 29.74 | €16.37 18.9 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€258.00 297.82 USD |
-0.5
|
€3.17T 3.66T USD | €104.00 120.05 USD | €256.90 296.55 USD | €259.20 299.2 USD | €3.17T 3.66T USD | 15.57 | €16.57 19.13 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€256.00 295.51 USD |
-0.66
|
€3.15T 3.63T USD | €86.00 99.27 USD | €255.25 294.64 USD | €257.45 297.18 USD | €3.15T 3.63T USD | 15.43 | €16.59 19.15 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€241.65 278.94 USD |
+0.96
|
€2.61T 3.02T USD | €490.00 565.62 USD | €236.80 273.35 USD | €242.40 279.81 USD | €2.61T 3.02T USD | 22.90 | €10.55 12.18 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 77,820.68 17121.51 USD |
+0.58
|
RON 11.74T 2.58T USD | RON 0.00 0 USD | RON 33.15 7.29 USD | RON 33.35 7.34 USD | RON 11.74T 2.58T USD | 131899.47 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€293.85 339.2 USD |
+3.83
|
€1.40T 1.62T USD | €189.00 218.17 USD | €280.85 324.19 USD | €294.50 339.95 USD | €1.40T 1.62T USD | 43.66 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€337.70 389.82 USD |
+0.36
|
€1.33T 1.54T USD | €166.00 191.62 USD | €331.80 383.01 USD | €337.70 389.82 USD | €1.33T 1.54T USD | 432.94 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,269.20 1465.08 USD |
+1.8
|
€1.13T 1.31T USD | €1.00 1.15 USD | €1,253.60 1447.07 USD | €1,270.20 1466.24 USD | €1.13T 1.31T USD | 48.72 | €26.05 30.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€519.10 599.22 USD |
+2.39
|
€1.10T 1.27T USD | €0.00 0 USD | €510.40 589.17 USD | €519.10 599.22 USD | €1.10T 1.27T USD | 17.28 | €30.04 34.68 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
+2.37
|
€1.10T 1.27T USD | €0.00 0 USD | €762,500.00 880180.08 USD | €778,500.00 898649.43 USD | €1.10T 1.27T USD | 17.27 | €45.07K 52020.9 USD | ||
Walmart Inc.
WMT.VI
AT
|
€112.62 130 USD |
+1.35
|
€893.50B 1.03T USD | €324.00 374 USD | €111.04 128.18 USD | €112.86 130.28 USD | €893.50B 1.03T USD | 47.51 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,280.00 3786.22 USD |
-1.5
|
€854.36B 986.22B USD | €0.00 0 USD | €3,280.00 3786.22 USD | €3,350.00 3867.02 USD | €854.36B 986.22B USD | 9.74 | €336.46 388.39 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€307.75 355.25 USD |
+0.72
|
€817.26B 943.4B USD | €0.00 0 USD | €305.90 353.11 USD | €307.80 355.3 USD | €817.26B 943.4B USD | 15.10 | €20.37 23.51 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€467.10 539.19 USD |
+5.51
|
€766.08B 884.32B USD | €172.00 198.55 USD | €442.70 511.02 USD | €467.10 539.19 USD | €766.08B 884.32B USD | 122.27 | €3.82 4.41 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€642.90 742.12 USD |
-1.37
|
€727.39B 839.65B USD | €101.00 116.59 USD | €636.40 734.62 USD | €661.50 763.59 USD | €727.39B 839.65B USD | 9.92 | €64.76 74.75 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.80 437.26 USD |
+0.17
|
€706.77B 815.84B USD | €0.00 0 USD | €377.25 435.47 USD | €378.85 437.32 USD | €706.77B 815.84B USD | 35.70 | €10.61 12.25 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
-1.88
|
€679.85B 784.77B USD | €0.00 0 USD | €2,610.00 3012.81 USD | €2,675.00 3087.84 USD | €679.85B 784.77B USD | 7.72 | €337.76 389.89 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€251.90 290.78 USD |
+1.02
|
€606.40B 699.99B USD | €3.00 3.46 USD | €250.95 289.68 USD | €253.95 293.14 USD | €606.40B 699.99B USD | 44.90 | €5.61 6.48 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,360.00 1569.89 USD |
+3.42
|
€524.17B 605.07B USD | €0.00 0 USD | €1,350.00 1558.35 USD | €1,360.00 1569.89 USD | €524.17B 605.07B USD | 40.21 | €33.82 39.04 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,356.40 1565.74 USD |
+2.96
|
€522.78B 603.46B USD | €60.00 69.26 USD | €1,338.80 1545.42 USD | €1,367.60 1578.67 USD | €522.78B 603.46B USD | 39.92 | €33.97 39.21 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€588.80 679.67 USD |
+0.31
|
€512.95B 592.11B USD | €23.00 26.55 USD | €584.20 674.36 USD | €591.00 682.21 USD | €512.95B 592.11B USD | 35.79 | €16.45 18.99 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€262.70 303.24 USD |
+0.69
|
€464.35B 536.02B USD | €0.00 0 USD | €261.70 302.09 USD | €262.70 303.24 USD | €464.35B 536.02B USD | 52.43 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
0
|
€428.62B 494.77B USD | €0.00 0 USD | €47.40 54.72 USD | €47.60 54.95 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.07 54.33 USD |
-0.86
|
€423.85B 489.26B USD | €324.00 374 USD | €47.03 54.28 USD | €47.33 54.63 USD | €423.85B 489.26B USD | 14.99 | €3.14 3.62 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€954.60 1101.93 USD |
+1.6
|
€423.01B 488.3B USD | €0.00 0 USD | €944.60 1090.38 USD | €954.60 1101.93 USD | €423.01B 488.3B USD | 54.36 | €17.56 20.27 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.37 99.7 USD |
+0.98
|
€371.56B 428.9B USD | €220.00 253.95 USD | €85.55 98.75 USD | €86.37 99.7 USD | €371.56B 428.9B USD | 29.57 | €2.92 3.37 USD | ||
Chevron Corporation
CVX.VI
AT
|
€188.24 217.29 USD |
-0.48
|
€367.30B 423.99B USD | €87.00 100.43 USD | €186.02 214.73 USD | €188.24 217.29 USD | €367.30B 423.99B USD | 16.06 | €11.72 13.53 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€149.96 173.1 USD |
-0.33
|
€361.33B 417.09B USD | €432.00 498.67 USD | €148.76 171.72 USD | €150.80 174.07 USD | €361.33B 417.09B USD | 122.91 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€151.46 174.84 USD |
+1.84
|
€351.05B 405.23B USD | €216.00 249.34 USD | €149.80 172.92 USD | €151.46 174.84 USD | €351.05B 405.23B USD | 26.99 | €5.61 6.48 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€88.11 101.71 USD |
+0.58
|
€347.38B 400.99B USD | €416.00 480.2 USD | €86.78 100.17 USD | €88.11 101.71 USD | €347.38B 400.99B USD | 31.02 | €2.84 3.28 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€106.64 123.1 USD |
+0.68
|
€332.47B 383.78B USD | €141.00 162.76 USD | €105.02 121.23 USD | €107.20 123.74 USD | €332.47B 383.78B USD | 19.56 | €5.45 6.29 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.06 USD |
+0.38
|
€325.93B 376.24B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.06 USD | €325.93B 376.24B USD | 7.03 | €0.13 0.15 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.94 151.15 USD |
-0.65
|
€322.80B 372.62B USD | €0.00 0 USD | €130.94 151.15 USD | €133.36 153.94 USD | €322.80B 372.62B USD | 154.04 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€359.00 414.41 USD |
+1.53
|
€321.67B 371.32B USD | €0.00 0 USD | €354.00 408.63 USD | €359.00 414.41 USD | €321.67B 371.32B USD | 24.17 | €14.85 17.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.20 1.39 USD |
-0.94
|
€314.34B 362.85B USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €314.34B 362.85B USD | 7.06 | €0.17 0.2 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.50 52.52 USD |
+0.78
|
€313.93B 362.37B USD | €417.00 481.36 USD | €45.19 52.16 USD | €45.53 52.56 USD | €313.93B 362.37B USD | 12.70 | €3.58 4.13 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€314.10 362.58 USD |
+0.29
|
€313.37B 361.74B USD | €0.00 0 USD | €312.90 361.19 USD | €316.10 364.89 USD | €313.37B 361.74B USD | 25.57 | €12.28 14.18 USD | ||
General Electric Company
GE.VI
AT
|
€297.70 343.65 USD |
0
|
€308.88B 356.55B USD | €0.00 0 USD | €297.70 343.65 USD | €300.60 346.99 USD | €308.88B 356.55B USD | 39.53 | €7.53 8.69 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.79 0.92 USD |
-1.32
|
€277.54B 320.37B USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €277.54B 320.37B USD | 7.20 | €0.11 0.13 USD | ||
Intel Corporation
INTC.VI
AT
|
€52.10 60.14 USD |
+0.5
|
€276.91B 319.65B USD | €895.00 1.03K USD | €51.27 59.18 USD | €52.64 60.76 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€174.60 201.55 USD |
+1.36
|
€272.13B 314.13B USD | €0.00 0 USD | €172.32 198.91 USD | €174.60 201.55 USD | €272.13B 314.13B USD | 30.00 | €5.82 6.72 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€332.80 384.16 USD |
+1.9
|
€264.11B 304.87B USD | €35.00 40.4 USD | €322.90 372.73 USD | €332.80 384.16 USD | €264.11B 304.87B USD | 34.06 | €9.77 11.28 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.35 194.33 USD |
-0.03
|
€263.14B 303.75B USD | €0.00 0 USD | €167.90 193.81 USD | €168.75 194.79 USD | €263.14B 303.75B USD | 15.50 | €10.86 12.54 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€265.10 306.01 USD |
+2.65
|
€242.37B 279.77B USD | €0.00 0 USD | €258.10 297.93 USD | €265.10 306.01 USD | €242.37B 279.77B USD | 41.03 | €6.46 7.46 USD | ||
SAP SE
SAP.VI
AT
|
€209.95 242.35 USD |
-1.55
|
€242.33B 279.72B USD | €408.00 470.97 USD | €208.95 241.2 USD | €211.95 244.66 USD | €242.33B 279.72B USD | 29.90 | €7.02 8.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€641.20 740.16 USD |
+2.04
|
€237.57B 274.24B USD | €0.00 0 USD | €641.20 740.16 USD | €643.60 742.93 USD | €237.57B 274.24B USD | 40.10 | €15.99 18.46 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€444.70 513.33 USD |
-0.39
|
€237.17B 273.77B USD | €228.00 263.19 USD | €442.65 510.97 USD | €447.85 516.97 USD | €237.17B 273.77B USD | 37.59 | €11.83 13.66 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€517.60 597.48 USD |
-2.3
|
€236.85B 273.4B USD | €0.00 0 USD | €517.60 597.48 USD | €537.20 620.11 USD | €236.85B 273.4B USD | 23.05 | €22.45 25.91 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€813.60 939.17 USD |
+0.89
|
€234.67B 270.89B USD | €13.00 15.01 USD | €809.60 934.55 USD | €815.40 941.24 USD | €234.67B 270.89B USD | 13.71 | €59.33 68.49 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.32 65.01 USD |
-0.93
|
€231.27B 266.96B USD | €180.00 207.78 USD | €56.12 64.78 USD | €57.17 65.99 USD | €231.27B 266.96B USD | 18.71 | €3.01 3.47 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.88 88.75 USD |
+0.43
|
€230.78B 266.4B USD | €0.00 0 USD | €76.24 88.01 USD | €76.88 88.75 USD | €230.78B 266.4B USD | 12.60 | €6.10 7.04 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€92.50 106.78 USD |
-1.8
|
€230.12B 265.63B USD | €107.00 123.51 USD | €92.50 106.78 USD | €93.90 108.39 USD | €230.12B 265.63B USD | 25.69 | €3.60 4.16 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
-0.25
|
€228.48B 263.74B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €228.48B 263.74B USD | 7.87 | €0.09 0.1 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.11 22.06 USD |
-1.61
|
€225.06B 259.79B USD | €0.00 0 USD | €19.11 22.06 USD | €19.22 22.19 USD | €225.06B 259.79B USD | 9.95 | €1.92 2.22 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€413.95 477.84 USD |
+0.06
|
€223.91B 258.47B USD | €2.00 2.31 USD | €413.95 477.84 USD | €416.45 480.72 USD | €223.91B 258.47B USD | 27.89 | €14.84 17.13 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€273.05 315.19 USD |
+1.41
|
€208.67B 240.87B USD | €14.00 16.16 USD | €273.05 315.19 USD | €276.95 319.69 USD | €208.67B 240.87B USD | 27.69 | €9.86 11.38 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.14 1.31 USD |
-3.97
|
€208.19B 240.32B USD | €0.00 0 USD | €1.14 1.31 USD | €1.15 1.32 USD | €208.19B 240.32B USD | 8.75 | €0.13 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
