Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (1990)
Vienna (1990)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€116.90 134.94 USD |
+0.34
|
€45.40B 52.41B USD | €28.85K 29.86K USD | €115.60 133.44 USD | €117.20 135.29 USD | €45.40B 52.41B USD | 12.07 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.51 8.67 USD |
-1.5
|
€42.49B 49.04B USD | €0.00 0 USD | €7.51 8.67 USD | €7.51 8.67 USD | €42.49B 49.04B USD | 53.62 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.43 31.66 USD |
+0.4
|
€26.82B 30.95B USD | €638.00 736.47 USD | €27.28 31.49 USD | €27.43 31.66 USD | €26.82B 30.95B USD | 66.90 | €0.41 0.47 USD | ||
VERBUND AG
VER.VI
AT
|
€74.35 85.82 USD |
+1.23
|
€25.83B 29.82B USD | €14.62K 16.87K USD | €73.20 84.5 USD | €74.55 86.06 USD | €25.83B 29.82B USD | 26.84 | €2.77 3.2 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.17 30.21 USD |
-1.28
|
€25.39B 29.31B USD | €512.00 591.02 USD | €26.17 30.21 USD | €26.17 30.21 USD | €25.39B 29.31B USD | 23.79 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.35 84.67 USD |
+0.69
|
€23.91B 27.6B USD | €28.71K 33.14K USD | €73.00 84.27 USD | €73.70 85.07 USD | €23.91B 27.6B USD | 11.47 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.85 72.55 USD |
-0.32
|
€20.64B 23.83B USD | €14.90K 17.2K USD | €62.70 72.38 USD | €63.30 73.07 USD | €20.64B 23.83B USD | 10.33 | €6.08 7.02 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.42 5.1 USD |
+0.5
|
€16.67B 19.25B USD | €0.00 0 USD | €4.38 5.05 USD | €4.42 5.1 USD | €16.67B 19.25B USD | 20.09 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€172.40 199.01 USD |
+0.35
|
€13.27B 15.32B USD | €8.14K 9.39K USD | €170.00 196.24 USD | €172.80 199.47 USD | €13.27B 15.32B USD | 15.08 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€107.60 124.21 USD |
+0.37
|
€12.42B 14.34B USD | €5.77K 6.66K USD | €105.20 121.44 USD | €107.80 124.44 USD | €12.42B 14.34B USD | 12.84 | €8.38 9.67 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.78 10.14 USD |
+0.94
|
€10.56B 12.19B USD | €500.00 577.17 USD | €8.75 10.11 USD | €8.78 10.14 USD | €10.56B 12.19B USD | 10.97 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€77.40 89.35 USD |
-0.26
|
€9.91B 11.44B USD | €6.91K 7.98K USD | €76.70 88.54 USD | €77.60 89.58 USD | €9.91B 11.44B USD | 7.17 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€84.40 97.43 USD |
-0.47
|
€8.27B 9.55B USD | €5.49K 6.34K USD | €83.90 96.85 USD | €84.60 97.66 USD | €8.27B 9.55B USD | 17.29 | €4.88 5.63 USD | ||
Renault SA
RNO.VI
AT
|
€28.38 32.76 USD |
-0.46
|
€8.21B 9.48B USD | €667.00 769.94 USD | €27.98 32.3 USD | €28.38 32.76 USD | €8.21B 9.48B USD | 8.67 | €3.27 3.77 USD | ||
Voestalpine AG
VOE.VI
AT
|
€37.20 42.94 USD |
-1.59
|
€6.38B 7.36B USD | €112.01K 129.3K USD | €36.80 42.48 USD | €37.40 43.17 USD | €6.38B 7.36B USD | 12.31 | €3.02 3.49 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.83 10.19 USD |
-0.11
|
€5.86B 6.77B USD | €8.68K 10.02K USD | €8.75 10.1 USD | €8.95 10.33 USD | €5.86B 6.77B USD | 8.91 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.74 21.63 USD |
-0.85
|
€5.75B 6.64B USD | €27.10K 31.28K USD | €18.60 21.47 USD | €18.92 21.84 USD | €5.75B 6.64B USD | 12.74 | €1.47 1.7 USD | ||
EVN AG
EVN.VI
AT
|
€31.55 36.42 USD |
+0.8
|
€5.63B 6.49B USD | €6.74K 7.77K USD | €31.15 35.96 USD | €31.65 36.53 USD | €5.63B 6.49B USD | 11.14 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€127.00 146.6 USD |
+4.27
|
€4.93B 5.7B USD | €42.78K 49.38K USD | €120.60 139.21 USD | €127.00 146.6 USD | €4.93B 5.7B USD | 92.70 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.14 30.17 USD |
+0.38
|
€3.85B 4.44B USD | €2.69K 3.11K USD | €25.87 29.86 USD | €26.14 30.17 USD | €3.85B 4.44B USD | 0 | -€2.97 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€233.00 268.96 USD |
-0.43
|
€2.56B 2.95B USD | €3.57K 4.13K USD | €228.00 263.19 USD | €234.00 270.11 USD | €2.56B 2.95B USD | 21.51 | €10.83 12.5 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.05 37 USD |
+0.31
|
€2.17B 2.5B USD | €8.92K 10.29K USD | €31.70 36.59 USD | €32.30 37.29 USD | €2.17B 2.5B USD | 18.41 | €1.74 2.01 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.90 24.13 USD |
-0.24
|
€1.90B 2.2B USD | €10.85K 12.52K USD | €20.80 24.01 USD | €21.00 24.24 USD | €1.90B 2.2B USD | 13.22 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.71 19.29 USD |
+2.01
|
€1.82B 2.11B USD | €287.42K 331.78K USD | €16.36 18.88 USD | €16.93 19.54 USD | €1.82B 2.11B USD | 28.32 | €0.59 0.68 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.12 1.29 USD |
-0.75
|
€1.56B 1.8B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.56B 1.8B USD | 0 | -€0.80 -0.9 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.40 89.35 USD |
+3.89
|
€1.50B 1.74B USD | €9.40K 10.85K USD | €74.40 85.88 USD | €78.30 90.38 USD | €1.50B 1.74B USD | 0 | -€2.84 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€33.20 38.32 USD |
+0.61
|
€1.30B 1.51B USD | €12.65K 14.6K USD | €32.85 37.92 USD | €33.30 38.44 USD | €1.30B 1.51B USD | 10.47 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.70 31.98 USD |
-0.72
|
€1.04B 1.2B USD | €20.63K 23.82K USD | €27.50 31.74 USD | €28.05 32.38 USD | €1.04B 1.2B USD | 10.94 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.40 73.18 USD |
-2.61
|
€841.63M 971.52M USD | €2.45K 2.83K USD | €63.40 73.18 USD | €64.70 74.69 USD | €841.63M 971.52M USD | 18.53 | €3.42 3.95 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.32 13.07 USD |
+1.07
|
€830.60M 958.79M USD | €27.05K 31.23K USD | €11.10 12.81 USD | €11.36 13.11 USD | €830.60M 958.79M USD | 0 | -€4.31 -4.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.80 13.62 USD |
-1.26
|
€737.37M 851.17M USD | €3.11K 3.58K USD | €11.75 13.56 USD | €11.95 13.79 USD | €737.37M 851.17M USD | 1180.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.52 15.61 USD |
-0.88
|
€619.08M 714.63M USD | €20.42K 23.57K USD | €13.38 15.44 USD | €13.80 15.93 USD | €619.08M 714.63M USD | 16.89 | €0.80 0.92 USD | ||
SBO AG
SBO.VI
AT
|
€29.40 33.94 USD |
-0.34
|
€463.33M 534.84M USD | €4.15K 4.79K USD | €29.35 33.88 USD | €29.70 34.28 USD | €463.33M 534.84M USD | 89.09 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.00 19.62 USD |
-1.45
|
€349.75M 403.73M USD | €4.06K 4.69K USD | €17.00 19.62 USD | €17.40 20.09 USD | €349.75M 403.73M USD | 8.71 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
+2.04
|
€169.35M 195.49M USD | €3.27K 3.77K USD | €4.00 4.62 USD | €4.03 4.65 USD | €169.35M 195.49M USD | 17.39 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.16 4.8 USD |
+1.71
|
€91.50M 105.62M USD | €7.74K 8.94K USD | €4.06 4.69 USD | €4.16 4.8 USD | €91.50M 105.62M USD | 6.81 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.61 4.17 USD |
-2.7
|
€51.62M 59.59M USD | €345.00 398.25 USD | €3.61 4.17 USD | €3.62 4.18 USD | €51.62M 59.59M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.21M 27.94M USD | €3.05K 3.52K USD | €0.44 0.5 USD | €0.47 0.54 USD | €24.21M 27.94M USD | 46.50 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.52 4.06 USD |
-1.28
|
€0.00 0 USD | €13.51K 15.6K USD | €3.50 4.04 USD | €3.53 4.08 USD | €0.00 0 USD | 0.78 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,497.83 79069.41 USD |
-0.17
|
€5.26T 6.07T USD | €0.00 0 USD | €68,307.95 78850.23 USD | €68,645.96 79240.4 USD | €5.26T 6.07T USD | 34421.01 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€322.40 372.16 USD |
-0.43
|
€4.69T 5.41T USD | €2.00 2.31 USD | €321.20 370.77 USD | €322.40 372.16 USD | €4.69T 5.41T USD | 41.70 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€154.88 178.78 USD |
+3.77
|
€3.74T 4.32T USD | €2.27K 2.62K USD | €150.38 173.59 USD | €154.88 178.78 USD | €3.74T 4.32T USD | 22.81 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€461.05 532.21 USD |
-3.53
|
€3.42T 3.95T USD | €162.00 187 USD | €458.45 529.2 USD | €467.55 539.71 USD | €3.42T 3.95T USD | 28.53 | €16.16 18.65 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€272.35 314.38 USD |
+1.04
|
€3.35T 3.87T USD | €64.00 73.88 USD | €271.05 312.88 USD | €272.35 314.38 USD | €3.35T 3.87T USD | 16.92 | €16.09 18.57 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€269.45 311.04 USD |
+0.97
|
€3.31T 3.82T USD | €0.00 0 USD | €268.10 309.48 USD | €269.45 311.04 USD | €3.31T 3.82T USD | 16.71 | €16.12 18.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€243.60 281.2 USD |
0
|
€2.63T 3.04T USD | €260.00 300.13 USD | €242.25 279.64 USD | €243.90 281.54 USD | €2.63T 3.04T USD | 23.17 | €10.51 12.13 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,123.51 17188.13 USD |
-0.04
|
RON 11.79T 2.59T USD | RON 0.00 0 USD | RON 77,787.54 17114.22 USD | RON 78,198.78 17204.7 USD | RON 11.79T 2.59T USD | 130205.83 | RON 0.60 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€321.30 370.89 USD |
-3.15
|
€1.53T 1.77T USD | €48.00 55.41 USD | €321.30 370.89 USD | €323.75 373.72 USD | €1.53T 1.77T USD | 47.74 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€362.65 418.62 USD |
+2.23
|
€1.43T 1.65T USD | €195.00 225.1 USD | €358.95 414.35 USD | €362.65 418.62 USD | €1.43T 1.65T USD | 464.93 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,303.80 1505.02 USD |
+1.73
|
€1.16T 1.34T USD | €0.00 0 USD | €1,296.00 1496.02 USD | €1,303.80 1505.02 USD | €1.16T 1.34T USD | 49.16 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€802,000.00 925776.29 USD |
-0.19
|
€1.14T 1.31T USD | €0.00 0 USD | €800,500.00 924044.79 USD | €802,000.00 925776.29 USD | €1.14T 1.31T USD | 17.38 | €46.13K 53251.93 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€534.30 616.76 USD |
-0.28
|
€1.14T 1.31T USD | €0.00 0 USD | €533.80 616.18 USD | €534.30 616.76 USD | €1.14T 1.31T USD | 17.37 | €30.75 35.5 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,500.00 4040.17 USD |
-1.13
|
€911.67B 1.05T USD | €2.00 2.31 USD | €3,500.00 4040.17 USD | €3,530.00 4074.8 USD | €911.67B 1.05T USD | 10.56 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€114.34 131.99 USD |
+0.46
|
€907.14B 1.05T USD | €0.00 0 USD | €114.34 131.99 USD | €114.36 132.01 USD | €907.14B 1.05T USD | 48.86 | €2.34 2.7 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€513.20 592.4 USD |
-3.75
|
€841.69B 971.6B USD | €0.00 0 USD | €513.20 592.4 USD | €521.60 602.1 USD | €841.69B 971.6B USD | 127.34 | €4.03 4.65 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€311.65 359.75 USD |
+0.05
|
€827.62B 955.35B USD | €0.00 0 USD | €311.20 359.23 USD | €311.65 359.75 USD | €827.62B 955.35B USD | 15.18 | €20.52 23.69 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€721.10 832.39 USD |
+0.71
|
€815.87B 941.79B USD | €37.00 42.71 USD | €714.30 824.54 USD | €721.10 832.39 USD | €815.87B 941.79B USD | 11.28 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,885.00 3330.26 USD |
+0.7
|
€751.48B 867.46B USD | €0.00 0 USD | €2,885.00 3330.26 USD | €2,885.00 3330.26 USD | €751.48B 867.46B USD | 8.70 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€381.65 440.55 USD |
-1.1
|
€712.08B 821.98B USD | €2.00 2.31 USD | €380.25 438.94 USD | €381.65 440.55 USD | €712.08B 821.98B USD | 36.52 | €10.45 12.06 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€257.75 297.53 USD |
+0.37
|
€620.48B 716.25B USD | €0.00 0 USD | €256.95 296.61 USD | €257.75 297.53 USD | €620.48B 716.25B USD | 45.45 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,365.00 1575.67 USD |
+0.74
|
€526.10B 607.29B USD | €0.00 0 USD | €1,365.00 1575.67 USD | €1,365.00 1575.67 USD | €526.10B 607.29B USD | 37.63 | €36.27 41.87 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,363.40 1573.82 USD |
-1.03
|
€525.48B 606.58B USD | €7.00 8.08 USD | €1,360.20 1570.13 USD | €1,363.40 1573.82 USD | €525.48B 606.58B USD | 38.29 | €35.60 41.09 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€592.20 683.6 USD |
-0.9
|
€515.91B 595.53B USD | €0.00 0 USD | €592.20 683.6 USD | €592.20 683.6 USD | €515.91B 595.53B USD | 36.51 | €16.22 18.72 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€267.00 308.21 USD |
-0.48
|
€471.95B 544.79B USD | €0.00 0 USD | €267.00 308.21 USD | €267.90 309.25 USD | €471.95B 544.79B USD | 53.29 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€989.10 1141.75 USD |
-0.15
|
€438.30B 505.94B USD | €0.00 0 USD | €989.10 1141.75 USD | €990.80 1143.71 USD | €438.30B 505.94B USD | 56.45 | €17.52 20.22 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.80 51.71 USD |
-1.75
|
€403.41B 465.67B USD | €0.00 0 USD | €44.60 51.48 USD | €44.80 51.71 USD | €403.41B 465.67B USD | 14.00 | €3.20 3.69 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.66 51.55 USD |
-2.21
|
€402.15B 464.21B USD | €0.00 0 USD | €44.57 51.45 USD | €44.66 51.55 USD | €402.15B 464.21B USD | 14.00 | €3.19 3.68 USD | ||
Chevron Corporation
CVX.VI
AT
|
€196.58 226.92 USD |
+0.7
|
€383.58B 442.78B USD | €0.00 0 USD | €196.40 226.71 USD | €196.58 226.92 USD | €383.58B 442.78B USD | 16.77 | €11.72 13.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€88.17 102.25 USD |
-0.33
|
€381.06B 439.87B USD | €441.00 499.83 USD | €88.51 102.17 USD | €88.67 102.35 USD | €381.06B 439.87B USD | 30.33 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€155.50 179.5 USD |
-0.06
|
€374.68B 432.5B USD | €122.00 140.83 USD | €154.26 178.07 USD | €155.50 179.5 USD | €374.68B 432.5B USD | 127.45 | €1.22 1.41 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€115.22 133 USD |
-0.45
|
€359.22B 414.66B USD | €7.00 8.08 USD | €113.28 130.76 USD | €115.22 133 USD | €359.22B 414.66B USD | 21.02 | €5.48 6.33 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€89.79 103.65 USD |
-2.32
|
€354.00B 408.64B USD | €321.00 370.54 USD | €89.67 103.51 USD | €91.17 105.24 USD | €354.00B 408.64B USD | 27.71 | €3.24 3.74 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€152.14 175.62 USD |
-0.09
|
€352.63B 407.05B USD | €2.00 2.31 USD | €152.14 175.62 USD | €152.66 176.22 USD | €352.63B 407.05B USD | 26.64 | €5.71 6.59 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€367.40 424.1 USD |
+0.55
|
€329.20B 380.01B USD | €0.00 0 USD | €366.60 423.18 USD | €367.40 424.1 USD | €329.20B 380.01B USD | 24.36 | €15.08 17.41 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€133.24 153.8 USD |
-0.52
|
€328.47B 379.16B USD | €0.00 0 USD | €133.12 153.67 USD | €133.24 153.8 USD | €328.47B 379.16B USD | 156.75 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+1.11
|
€324.69B 374.8B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €324.69B 374.8B USD | 7.00 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.22 1.41 USD |
+2.04
|
€319.68B 369.01B USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €319.68B 369.01B USD | 7.18 | €0.17 0.2 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.84 52.91 USD |
-0.09
|
€316.31B 365.12B USD | €0.00 0 USD | €45.56 52.59 USD | €45.84 52.91 USD | €316.31B 365.12B USD | 12.69 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€315.65 364.37 USD |
-0.43
|
€314.92B 363.52B USD | €0.00 0 USD | €315.50 364.19 USD | €315.65 364.37 USD | €314.92B 363.52B USD | 25.70 | €12.28 14.18 USD | ||
General Electric Company
GE.VI
AT
|
€300.05 346.36 USD |
-1.74
|
€311.32B 359.37B USD | €0.00 0 USD | €300.05 346.36 USD | €300.30 346.65 USD | €311.32B 359.37B USD | 39.84 | €7.53 8.69 USD | ||
Intel Corporation
INTC.VI
AT
|
€54.83 63.29 USD |
-2.49
|
€291.42B 336.4B USD | €0.00 0 USD | €54.83 63.29 USD | €55.05 63.55 USD | €291.42B 336.4B USD | 0 | -€2.06 -2.3 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.38 207.06 USD |
-0.48
|
€279.59B 322.74B USD | €0.00 0 USD | €178.86 206.46 USD | €179.38 207.06 USD | €279.59B 322.74B USD | 30.40 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.79 0.92 USD |
+1.15
|
€277.54B 320.37B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €277.54B 320.37B USD | 7.92 | €0.10 0.12 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€343.25 396.23 USD |
-3.69
|
€272.40B 314.44B USD | €0.00 0 USD | €343.25 396.23 USD | €344.50 397.67 USD | €272.40B 314.44B USD | 31.49 | €10.90 12.58 USD | ||
Morgan Stanley
MWD.VI
AT
|
€171.80 198.31 USD |
-0.55
|
€268.53B 309.97B USD | €0.00 0 USD | €171.50 197.97 USD | €171.80 198.31 USD | €268.53B 309.97B USD | 15.95 | €10.77 12.43 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€281.70 325.18 USD |
-1.19
|
€257.41B 297.14B USD | €0.00 0 USD | €281.65 325.12 USD | €281.70 325.18 USD | €257.41B 297.14B USD | 42.42 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€549.20 633.96 USD |
-0.51
|
€251.31B 290.1B USD | €0.00 0 USD | €545.60 629.8 USD | €549.20 633.96 USD | €251.31B 290.1B USD | 25.04 | €21.93 25.31 USD | ||
SAP SE
SAP.VI
AT
|
€213.55 246.51 USD |
+1.06
|
€246.48B 284.52B USD | €110.00 126.98 USD | €212.30 245.07 USD | €213.55 246.51 USD | €246.48B 284.52B USD | 31.03 | €6.88 7.94 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€449.65 519.05 USD |
+0.58
|
€239.81B 276.82B USD | €0.00 0 USD | €446.60 515.53 USD | €449.65 519.05 USD | €239.81B 276.82B USD | 38.39 | €11.71 13.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€828.20 956.02 USD |
-1.03
|
€238.88B 275.75B USD | €0.00 0 USD | €825.20 952.56 USD | €828.20 956.02 USD | €238.88B 275.75B USD | 13.82 | €59.90 69.14 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€636.60 734.85 USD |
+0.28
|
€235.87B 272.27B USD | €0.00 0 USD | €634.20 732.08 USD | €636.60 734.85 USD | €235.87B 272.27B USD | 37.93 | €16.78 19.37 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.07 65.88 USD |
-0.87
|
€234.35B 270.52B USD | €0.00 0 USD | €56.92 65.7 USD | €57.07 65.88 USD | €234.35B 270.52B USD | 19.15 | €2.98 3.44 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.72 0.84 USD |
+1.02
|
€233.38B 269.4B USD | €0.00 0 USD | €0.72 0.84 USD | €0.72 0.84 USD | €233.38B 269.4B USD | 8.04 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.67 89.66 USD |
-0.3
|
€233.15B 269.14B USD | €0.00 0 USD | €77.67 89.66 USD | €77.70 89.69 USD | €233.15B 269.14B USD | 12.83 | €6.05 6.98 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€425.50 491.17 USD |
-0.05
|
€230.16B 265.68B USD | €0.00 0 USD | €424.80 490.36 USD | €425.50 491.17 USD | €230.16B 265.68B USD | 28.65 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.20 22.16 USD |
+1.78
|
€226.10B 260.99B USD | €0.00 0 USD | €19.20 22.16 USD | €19.23 22.2 USD | €226.10B 260.99B USD | 10.15 | €1.89 2.18 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.19 1.37 USD |
+2.86
|
€217.06B 250.56B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €217.06B 250.56B USD | 9.12 | €0.13 0.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€335.25 386.99 USD |
+0.09
|
€213.16B 246.05B USD | €31.00 35.78 USD | €332.65 383.99 USD | €335.25 386.99 USD | €213.16B 246.05B USD | 22.26 | €15.06 17.38 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.85 319.58 USD |
-2.28
|
€211.57B 244.23B USD | €10.00 11.54 USD | €276.85 319.58 USD | €278.50 321.48 USD | €211.57B 244.23B USD | 25.80 | €10.73 12.39 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€221.55 255.74 USD |
-0.69
|
€209.39B 241.71B USD | €0.00 0 USD | €221.00 255.11 USD | €221.55 255.74 USD | €209.39B 241.71B USD | 21.95 | €10.09 11.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
