Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $74.5 81.44 USD |
+3.33
|
$29.08B 31.78B USD | $315.66K 345.06K USD | $72.35 79.09 USD | $74.5 81.44 USD | $29.08B 31.78B USD | 10.43 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $63.95 69.91 USD |
+0.95
|
$22.45B 24.54B USD | $88.89K 97.17K USD | $62.65 68.48 USD | $63.95 69.91 USD | $22.45B 24.54B USD | 12.58 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.8 51.16 USD |
+1.87
|
$15.45B 16.88B USD | $399.6K 436.82K USD | $46 50.28 USD | $47.06 51.44 USD | $15.45B 16.88B USD | 14.44 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $20.28K 22.17K USD | $78.7 86.03 USD | $80.4 87.89 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $111.1 121.45 USD |
+1.46
|
$8.72B 9.54B USD | $114.35K 125K USD | $109.5 119.7 USD | $111.7 122.1 USD | $8.72B 9.54B USD | 11.92 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.14 28.57 USD |
+1.08
|
$8.57B 9.37B USD | $226.18K 247.24K USD | $25.94 28.36 USD | $26.4 28.86 USD | $8.57B 9.37B USD | 4.77 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.74 10.65 USD |
-0.2
|
$6.51B 7.11B USD | $42.63K 46.6K USD | $9.62 10.52 USD | $9.75 10.66 USD | $6.51B 7.11B USD | 10.25 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.3 69.2 USD |
+2.68
|
$6.18B 6.75B USD | $62.95K 68.82K USD | $61.6 67.34 USD | $63.35 69.25 USD | $6.18B 6.75B USD | 13.05 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.85 47.93 USD |
+1.39
|
$5.66B 6.19B USD | $22.71K 24.82K USD | $43 47 USD | $43.9 47.99 USD | $5.66B 6.19B USD | 8.80 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $25.38 27.74 USD |
+3.76
|
$4.35B 4.76B USD | $565.54K 618.21K USD | $24.28 26.54 USD | $25.44 27.81 USD | $4.35B 4.76B USD | 28.19 | $0.9 0.98 USD | |
| EVN AG EVN.VI | $23.35 25.52 USD |
+0.86
|
$4.19B 4.58B USD | $23.51K 25.7K USD | $23.1 25.25 USD | $23.5 25.69 USD | $4.19B 4.58B USD | 7.86 | $2.97 3.25 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.6 12.68 USD |
+1.22
|
$3.57B 3.9B USD | $137.23K 150.01K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.57B 3.9B USD | 10.35 | $1.12 1.22 USD | |
| Wienerberger AG WIE.VI | $30.24 33.06 USD |
+0.2
|
$3.31B 3.62B USD | $157.49K 172.15K USD | $29.8 32.58 USD | $30.7 33.56 USD | $3.31B 3.62B USD | 27.49 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.34 25.51 USD |
+0.86
|
$2.28B 2.49B USD | $47.89K 52.34K USD | $22.9 25.03 USD | $23.4 25.58 USD | $2.28B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195 213.16 USD |
+1.77
|
$2.14B 2.34B USD | $10.86K 11.88K USD | $190.4 208.13 USD | $195 213.16 USD | $2.14B 2.34B USD | 23.60 | $8.26 9.03 USD | |
| Österreichische Post AG POST.VI | $30.55 33.4 USD |
+1.16
|
$2.06B 2.26B USD | $41.71K 45.6K USD | $29.9 32.68 USD | $30.75 33.61 USD | $2.06B 2.26B USD | 15.19 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $4 4.37 USD |
+3.09
|
$1.94B 2.12B USD | $44 48.1 USD | $3.84 4.19 USD | $4 4.37 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Plug Power Inc. PLUG.VI | $1.43 1.56 USD |
+16.67
|
$1.64B 1.79B USD | $32.77K 35.82K USD | $1.2 1.31 USD | $1.43 1.56 USD | $1.64B 1.79B USD | 0 | -$2.06 -2.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-0.13
|
$1.5B 1.64B USD | $10.91K 11.93K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.5B 1.64B USD | 12.84 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $37.75 41.27 USD |
+4.14
|
$1.31B 1.43B USD | $76.28K 83.38K USD | $36.3 39.68 USD | $37.9 41.43 USD | $1.31B 1.43B USD | 13.10 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.55 32.3 USD |
+1.9
|
$1.11B 1.21B USD | $36.84K 40.27K USD | $28.6 31.26 USD | $29.6 32.36 USD | $1.11B 1.21B USD | 13.01 | $2.27 2.48 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.5 27.87 USD |
+1.59
|
$984.76M 1.08B USD | $44.89K 49.07K USD | $24.8 27.11 USD | $25.85 28.26 USD | $984.76M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.7 13.88 USD |
-0.39
|
$793.61M 867.52M USD | $27.65K 30.22K USD | $12.7 13.88 USD | $12.95 14.16 USD | $793.61M 867.52M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.68 21.51 USD |
+4.13
|
$764.57M 835.78M USD | $138.41K 151.3K USD | $18.62 20.35 USD | $19.7 21.53 USD | $764.57M 835.78M USD | 10.58 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
+2.15
|
$650.6M 711.2M USD | $2.82K 3.08K USD | $47 51.38 USD | $48.1 52.58 USD | $650.6M 711.2M USD | 29.38 | $1.62 1.77 USD | |
| SBO AG SBO.VI | $30.4 33.23 USD |
+1.5
|
$479.09M 523.71M USD | $27.82K 30.41K USD | $29.95 32.74 USD | $30.5 33.34 USD | $479.09M 523.71M USD | 11.01 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $6.97 7.62 USD |
+0.14
|
$319.16M 348.88M USD | $13.85K 15.13K USD | $6.9 7.54 USD | $7.02 7.67 USD | $319.16M 348.88M USD | 99.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.04 14.25 USD |
-1.66
|
$268.28M 293.26M USD | $2.29K 2.51K USD | $13.04 14.25 USD | $13.28 14.52 USD | $268.28M 293.26M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+0.82
|
$210.34M 229.93M USD | $9.06K 9.91K USD | $4.86 5.31 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.5 1.64 USD |
+1.7
|
$204.28M 223.3M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $204.28M 223.3M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.12 7.78 USD |
+1.71
|
$101.82M 111.3M USD | $4.94K 5.4K USD | $6.98 7.63 USD | $7.12 7.78 USD | $101.82M 111.3M USD | 0 | -$2.56 -2.7 USD | |
| Polytec Holding AG PYT.VI | $3.4 3.72 USD |
+1.19
|
$74.78M 81.75M USD | $21.86K 23.89K USD | $3.32 3.63 USD | $3.4 3.72 USD | $74.78M 81.75M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $15K 16.4K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.68 9.49 USD |
+0.8
|
$0 0 USD | $19.47K 21.29K USD | $8.5 9.29 USD | $8.78 9.59 USD | $0 0 USD | 1.92 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $139.56 152.56 USD |
+2.71
|
$3.4T 3.72T USD | $1.32K 1.45K USD | $136.26 148.95 USD | $140.34 153.41 USD | $3.4T 3.72T USD | 52.86 | $2.64 2.89 USD | |
| Microsoft Corporation MSFT.VI | $428.35 468.24 USD |
+1.32
|
$3.18T 3.48T USD | $223 243.77 USD | $423.6 463.05 USD | $430 470.05 USD | $3.18T 3.48T USD | 38.97 | $10.99 12.01 USD | |
| Apple Inc. AAPL.VI | $177.44 193.97 USD |
-1.1
|
$2.65T 2.9T USD | $680 743.33 USD | $177.44 193.97 USD | $179.66 196.39 USD | $2.65T 2.9T USD | 32.55 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZN.VI | $189.98 207.67 USD |
+0.99
|
$2.03T 2.22T USD | $628 686.49 USD | $187.52 204.98 USD | $191.54 209.38 USD | $2.03T 2.22T USD | 36.46 | $5.21 5.7 USD | |
| Alphabet Inc. GOOA.VI | $152.02 166.18 USD |
+2.56
|
$1.87T 2.05T USD | $322 351.99 USD | $148.82 162.68 USD | $153.04 167.29 USD | $1.87T 2.05T USD | 20.00 | $7.6 8.31 USD | |
| Alphabet Inc. GOOC.VI | $152.84 167.07 USD |
+2.49
|
$1.87T 2.04T USD | $87 95.1 USD | $149.62 163.55 USD | $152.84 167.07 USD | $1.87T 2.04T USD | 20.08 | $7.61 8.32 USD | |
| Broadcom Inc. BROA.VI | $235.4 257.32 USD |
+0.36
|
$1.11T 1.21T USD | $15 16.4 USD | $230.75 252.24 USD | $238 260.17 USD | $1.11T 1.21T USD | 101.46 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197.4 215.78 USD |
+0.71
|
$1.02T 1.12T USD | $7 7.65 USD | $195.6 213.82 USD | $197.4 215.78 USD | $1.02T 1.12T USD | 26.93 | $7.33 8.01 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.85 445.84 USD |
-0.06
|
$874.64B 956.1B USD | $30 32.79 USD | $407.3 445.23 USD | $408.75 446.82 USD | $874.64B 956.1B USD | 12.81 | $31.83 34.79 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,000 668998.69 USD |
-0.08
|
$874.46B 955.91B USD | $0 0 USD | $607,000 663533.01 USD | $612,000 668998.69 USD | $874.46B 955.91B USD | 12.81 | $47.78K 52224.53 USD | |
| Tesla, Inc. TSLA.VI | $252.85 276.4 USD |
-2.22
|
$814.42B 890.27B USD | $470 513.77 USD | $251.45 274.87 USD | $256.05 279.9 USD | $814.42B 890.27B USD | 172.00 | $1.47 1.61 USD | |
| JPMorgan Chase & Co. JPM.VI | $242.75 265.36 USD |
+0.46
|
$691.96B 756.4B USD | $117 127.9 USD | $241.5 263.99 USD | $244.1 266.83 USD | $691.96B 756.4B USD | 14.03 | $17.3 18.91 USD | |
| Walmart Inc. WMT.VI | $82.95 90.68 USD |
-0.18
|
$671.86B 734.43B USD | $9 9.84 USD | $82.6 90.29 USD | $83.26 91.01 USD | $671.86B 734.43B USD | 41.68 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $672.2 734.81 USD |
-0.1
|
$603.46B 659.66B USD | $30 32.79 USD | $664.8 726.72 USD | $672.6 735.24 USD | $603.46B 659.66B USD | 64.44 | $10.43 11.4 USD | |
| Visa Inc. VISA.VI | $303.25 331.49 USD |
-0.31
|
$589.59B 644.51B USD | $2 2.19 USD | $302.3 330.45 USD | $303.45 331.71 USD | $589.59B 644.51B USD | 35.84 | $8.46 9.25 USD | |
| Oracle Corporation ORCL.VI | $200.6 219.28 USD |
0
|
$563.45B 615.93B USD | $16 17.49 USD | $198.56 217.05 USD | $202.9 221.8 USD | $563.45B 615.93B USD | 54.36 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
-1.82
|
$490B 535.63B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $490B 535.63B USD | 22.22 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $53.99 59.02 USD |
-1.04
|
$489.9B 535.53B USD | $10 10.93 USD | $53.94 58.96 USD | $54.16 59.2 USD | $489.9B 535.53B USD | 22.21 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,096.6 1198.73 USD |
+0.86
|
$469.94B 513.7B USD | $0 0 USD | $1,083.6 1184.52 USD | $1,096.6 1198.73 USD | $469.94B 513.7B USD | 61.12 | $17.94 19.61 USD | |
| Mastercard Incorporated MAST.VI | $480.4 525.14 USD |
-0.09
|
$434.65B 475.13B USD | $0 0 USD | $479.55 524.21 USD | $480.6 525.36 USD | $434.65B 475.13B USD | 39.73 | $12.09 13.22 USD | |
| Exxon Mobil Corporation XOM.VI | $97.24 106.3 USD |
+0.54
|
$419.07B 458.1B USD | $223 243.77 USD | $97.02 106.06 USD | $97.63 106.72 USD | $419.07B 458.1B USD | 15.19 | $6.4 7 USD | |
| Costco Wholesale Corporation COST.VI | $835.5 913.31 USD |
-1.26
|
$370.53B 405.03B USD | $0 0 USD | $835.5 913.31 USD | $843.2 921.73 USD | $370.53B 405.03B USD | 55.77 | $14.98 16.38 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $132.8 145.17 USD |
-0.38
|
$319.53B 349.29B USD | $52 56.84 USD | $132.8 145.17 USD | $133.38 145.8 USD | $319.53B 349.29B USD | 17.38 | $7.64 8.35 USD | |
| The Procter & Gamble Company PG.VI | $134.08 146.57 USD |
-0.99
|
$316.29B 345.74B USD | $8 8.75 USD | $134.08 146.57 USD | $135.1 147.68 USD | $316.29B 345.74B USD | 25.06 | $5.35 5.85 USD | |
| The Home Depot, Inc. HD.VI | $312.5 341.6 USD |
-0.79
|
$310.92B 339.87B USD | $0 0 USD | $312.5 341.6 USD | $314.3 343.57 USD | $310.92B 339.87B USD | 24.98 | $12.51 13.68 USD | |
| SAP SE SAP.VI | $265.55 290.28 USD |
+0.76
|
$309.79B 338.64B USD | $0 0 USD | $263.2 287.71 USD | $265.55 290.28 USD | $309.79B 338.64B USD | 54.41 | $4.88 5.33 USD | |
| Bank of America Corporation BOAC.VI | $40.06 43.79 USD |
-0.76
|
$308.78B 337.54B USD | $0 0 USD | $40.06 43.79 USD | $40.38 44.14 USD | $308.78B 337.54B USD | 14.05 | $2.85 3.12 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
0
|
$304.43B 332.79B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $304.43B 332.79B USD | 6.10 | $0.11 0.12 USD | |
| AbbVie Inc. ABBV.VI | $161.8 176.87 USD |
-1.22
|
$285.8B 312.42B USD | $1 1.09 USD | $161.6 176.65 USD | $164.6 179.93 USD | $285.8B 312.42B USD | 81.71 | $1.98 2.16 USD | |
| Palantir Technologies Inc. PLTR.VI | $119.76 130.91 USD |
+2.29
|
$285.09B 311.64B USD | $344 376.04 USD | $117.94 128.92 USD | $119.76 130.91 USD | $285.09B 311.64B USD | 598.79 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $678 741.15 USD |
+1.19
|
$266.59B 291.42B USD | $0 0 USD | $676 738.96 USD | $678 741.15 USD | $266.59B 291.42B USD | 30.66 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $677.8 740.93 USD |
+2.39
|
$266.51B 291.33B USD | $20 21.86 USD | $675.9 738.85 USD | $681.1 744.53 USD | $266.51B 291.33B USD | 30.65 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $59.14 64.65 USD |
-1.32
|
$256.05B 279.9B USD | $407 444.91 USD | $59.09 64.59 USD | $60.12 65.72 USD | $256.05B 279.9B USD | 27.89 | $2.12 2.32 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,427 2653.04 USD |
+1.59
|
$254.43B 278.13B USD | $0 0 USD | $2,394 2616.97 USD | $2,427 2653.04 USD | $254.43B 278.13B USD | 55.20 | $43.96 48.05 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $936 1023.17 USD |
-1.27
|
$252.18B 275.67B USD | $0 0 USD | $936 1023.17 USD | $938 1025.36 USD | $252.18B 275.67B USD | 11.64 | $80.39 87.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $784 857.02 USD |
-0.76
|
$251.41B 274.82B USD | $0 0 USD | $779 851.55 USD | $784 857.02 USD | $251.41B 274.82B USD | 9.74 | $80.42 87.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $485.55 530.77 USD |
+1.53
|
$241.33B 263.81B USD | $31 33.89 USD | $480.3 525.03 USD | $489 534.54 USD | $241.33B 263.81B USD | 19.33 | $25.11 27.45 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.65 USD |
-1.27
|
$239.66B 261.98B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $239.66B 261.98B USD | 6.58 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $151.46 165.57 USD |
-0.62
|
$237.95B 260.11B USD | $0 0 USD | $151.46 165.57 USD | $152.68 166.9 USD | $237.95B 260.11B USD | 28.10 | $5.39 5.89 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.98 USD |
-0.06
|
$237.53B 259.65B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $237.53B 259.65B USD | 5.94 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.VI | $256.4 280.28 USD |
-1.91
|
$232.59B 254.25B USD | $139 151.95 USD | $256.4 280.28 USD | $262.45 286.89 USD | $232.59B 254.25B USD | 12.64 | $20.28 22.17 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.65 64.11 USD |
+0.14
|
$232.25B 253.89B USD | $0 0 USD | $58.45 63.89 USD | $58.65 64.11 USD | $232.25B 253.89B USD | 28.19 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $247.45 270.5 USD |
-0.24
|
$230.2B 251.64B USD | $0 0 USD | $247.45 270.5 USD | $248.55 271.7 USD | $230.2B 251.64B USD | 49.88 | $4.96 5.42 USD | |
| General Electric Company GE.VI | $214 233.93 USD |
+1.9
|
$229.38B 250.75B USD | $280 306.08 USD | $211.5 231.2 USD | $214 233.93 USD | $229.38B 250.75B USD | 39.77 | $5.38 5.88 USD | |
| Wells Fargo & Company WFC.VI | $69.92 76.43 USD |
+0.4
|
$228.38B 249.65B USD | $0 0 USD | $69.69 76.18 USD | $70.32 76.87 USD | $228.38B 249.65B USD | 14.81 | $4.72 5.16 USD | |
| T-Mobile US, Inc. TMUS.VI | $198.4 216.88 USD |
-1.15
|
$226.43B 247.52B USD | $0 0 USD | $198.1 216.55 USD | $200.55 219.23 USD | $226.43B 247.52B USD | 22.83 | $8.69 9.5 USD | |
| Chevron Corporation CVX.VI | $130.7 142.87 USD |
+1.16
|
$226.4B 247.49B USD | $1 1.09 USD | $130.46 142.61 USD | $130.76 142.94 USD | $226.4B 247.49B USD | 17.59 | $7.43 8.12 USD | |
| Salesforce, Inc. CRM.VI | $231.45 253.01 USD |
-1.2
|
$221.27B 241.87B USD | $0 0 USD | $231.45 253.01 USD | $234.95 256.83 USD | $221.27B 241.87B USD | 42.62 | $5.43 5.94 USD | |
| Alibaba Group Holding Limited AHLA.VI | $88.8 97.07 USD |
-4.21
|
$211.87B 231.61B USD | $25 27.33 USD | $88.8 97.07 USD | $90 98.38 USD | $211.87B 231.61B USD | 13.98 | $6.35 6.94 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-0.08
|
$203.85B 222.84B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $203.85B 222.84B USD | 5.67 | $0.09 0.1 USD | |
| Reliance Industries Limited RLI.VI | $59.8 65.37 USD |
-1.64
|
$203.72B 222.69B USD | $0 0 USD | $59.8 65.37 USD | $61.4 67.12 USD | $203.72B 222.69B USD | 29.31 | $2.04 2.23 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Oréal S.A. OR.VI | $375.6 410.58 USD |
+1.28
|
$200.34B 219B USD | $68 74.33 USD | $373.15 407.9 USD | $375.6 410.58 USD | $200.34B 219B USD | 31.45 | $11.94 13.05 USD | |
| Abbott Laboratories ABT.VI | $112.7 123.2 USD |
-1.61
|
$196.08B 214.34B USD | $1 1.09 USD | $112.7 123.2 USD | $114.4 125.05 USD | $196.08B 214.34B USD | 17.23 | $6.54 7.15 USD | |
| Morgan Stanley MWD.VI | $121.26 132.55 USD |
-0.39
|
$194.99B 213.15B USD | $0 0 USD | $120.66 131.9 USD | $121.8 133.14 USD | $194.99B 213.15B USD | 16.74 | $7.24 7.91 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $118.22 129.23 USD |
+0.42
|
$191.68B 209.53B USD | $82 89.64 USD | $117.92 128.9 USD | $118.82 129.89 USD | $191.68B 209.53B USD | 101.04 | $1.17 1.28 USD | |
| American Express Company AXP.VI | $272.3 297.66 USD |
-0.53
|
$190.93B 208.71B USD | $0 0 USD | $270.7 295.91 USD | $272.3 297.66 USD | $190.93B 208.71B USD | 22.41 | $12.15 13.28 USD | |
| Toyota Motor Corporation TOM.VI | $14.52 15.88 USD |
+0.01
|
$189.29B 206.92B USD | $693 757.54 USD | $14.46 15.81 USD | $14.58 15.94 USD | $189.29B 206.92B USD | 6.88 | $2.11 2.31 USD | |
| The Walt Disney Company DIS.VI | $103.54 113.18 USD |
-0.82
|
$186.41B 203.77B USD | $96 104.94 USD | $103.54 113.18 USD | $104.3 114.01 USD | $186.41B 203.77B USD | 24.88 | $4.16 4.55 USD | |
| Intuit Inc. INTU.VI | $663.1 724.86 USD |
0
|
$185.56B 202.84B USD | $0 0 USD | $663.1 724.86 USD | $670.2 732.62 USD | $185.56B 202.84B USD | 63.69 | $10.41 11.38 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $596.4 651.95 USD |
-0.23
|
$184.75B 201.96B USD | $10 10.93 USD | $594.5 649.87 USD | $599.8 655.66 USD | $184.75B 201.96B USD | 16.29 | $36.59 40 USD | |
| ServiceNow, Inc. SNOW.VI | $867.1 947.86 USD |
+0.22
|
$182.41B 199.4B USD | $0 0 USD | $867.1 947.86 USD | $875.2 956.71 USD | $182.41B 199.4B USD | 139.18 | $6.23 6.81 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+0.86
|
$180.7B 197.53B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $180.7B 197.53B USD | 6.83 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||