$3.36T
Toplam piyasa değeri
$148.09B
Toplam hacim
BTC 62.22%   •   ETH 8.65%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19325)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $486 —
+1.8
$3.61T — $24.78M — $472.51 — $487.75 — $3.61T — 37.58 $12.93 —
NVIDIA  NVDA $145.54 —
+0.95
$3.52T — $150.88M — $142.03 — $144.74 — $3.52T — 46.50 $3.1 —
Apple  AAPL $202.65 —
+0.57
$3.01T — $55.48M — $198.96 — $202.3 — $3.01T — 31.33 $6.43 —
Amazon.com  AMZN $208.47 —
-0.58
$2.21T — $36.06M — $207.31 — $210.39 — $2.21T — 33.89 $6.15 —
Alphabet  GOOG $166.01 —
-1.03
$2.01T — $35.79M — $163.33 — $168.48 — $2.01T — 18.52 $8.96 —
Alphabet Inc.  GOOGL $165.19 —
-0.87
$2.01T — $56.54M — $162.07 — $167.33 — $2.01T — 18.45 $8.95 —
Meta Platforms  META $698.53 —
+2.37
$1.76T — $10.68M — $678.75 — $699.05 — $1.76T — 27.31 $25.57 —
Broadcom  AVGO $253.77 —
+1.51
$1.19T — $19.34M — $246.46 — $254.21 — $1.19T — 92.61 $2.74 —
Tesla  TSLA $348.68 —
+8.23
$1.12T — $186.06M — $327.5 — $357.47 — $1.12T — 200.39 $1.74 —
Taiwan Semiconductor Manufacturing Company  TSM $210.32 —
+0.39
$1.09T — $7.14M — $206.2 — $210.59 — $1.09T — 24.94 $8.43 —
Berkshire Hathaway Inc.  BRK-B $487.77 —
+0.6
$1.05T — $4.12M — $481.72 — $488.5 — $1.05T — 13.00 $37.51 —
Walmart  WMT $97.87 —
+1.82
$781.04B — $19.87M — $95.67 — $97.93 — $781.04B — 41.82 $2.34 —
JPMorgan Chase &  JPM $278.27 —
+1.19
$773.34B — $8M — $272.11 — $278.55 — $773.34B — 13.66 $20.37 —
Eli Lilly and Company  LLY $770.64 —
+1.04
$691.83B — $2.98M — $763.83 — $793.17 — $691.83B — 62.90 $12.25 —
Visa  V $343.75 —
+1.53
$671.52B — $6.65M — $335.63 — $344.3 — $671.52B — 34.61 $9.93 —
Tencent Holdings Limited  TCTZF $63.9 —
-0.06
$600.99B — $7K — $63.9 — $63.9 — $600.99B — 22.42 $2.85 —
Tencent  TCEHY $64.51 —
+0.78
$586.02B — $656.97K — $63.64 — $64.51 — $586.02B — 22.63 $2.85 —
Oracle  ORCL $207.04 —
+0.91
$581.54B — $10.9M — $202.54 — $207.27 — $581.54B — 47.59 $4.35 —
Netflix  NFLX $1,253.54 —
+1.8
$533.47B — $2.57M — $1,215.01 — $1,254.84 — $533.47B — 59.18 $21.18 —
Mastercard Incorporated  MA $542.35 —
+1.76
$492.5B — $3.67M — $527.57 — $543.13 — $492.5B — 38.03 $14.26 —
Exxon Mobil  XOM $111.74 —
-2.58
$481.56B — $22.29M — $111.16 — $116.95 — $481.56B — 14.81 $7.54 —
Costco Wholesale  COST $1,004.48 —
+2.47
$445.46B — $2.04M — $981.26 — $1,004.86 — $445.46B — 56.81 $17.68 —
Aena S.M.E., S.A.  ANYYY $26.94 —
-3.48
$404.1B — $1.14K — $26.43 — $27.38 — $404.1B — 179.59 $0.15 —
The Procter & Gamble Company  PG $161.03 —
+1.23
$377.54B — $4.67M — $159 — $161.18 — $377.54B — 25.56 $6.3 —
Johnson & Johnson  JNJ $151.32 —
+1.02
$364.09B — $4.39M — $150.02 — $151.43 — $364.09B — 16.83 $8.99 —
The Home Depot  HD $356.96 —
+2.1
$355.15B — $2.88M — $348.52 — $357.01 — $355.15B — 24.21 $14.74 —
Industrial and Commercial Bank of China Limited  IDCBY $15.98 —
+1.46
$351.46B — $3.34K — $15.85 — $15.98 — $351.46B — 5.91 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
+7.02
$351.46B — $14.41K — $0.8 — $0.8 — $351.46B — 6.15 $0.13 —
Bank of America  BAC $46.3 —
+1.76
$348.73B — $35.01M — $45.11 — $46.37 — $348.73B — 13.82 $3.35 —
SAP SE  SAPGF $290 —
+0.7
$339.62B — $245 — $289 — $290 — $339.62B — 51.60 $5.62 —
SAP SE  SAP $290.8 —
+1.12
$339.24B — $901.24K — $285.49 — $291.1 — $339.24B — 51.83 $5.61 —
JPMorgan Chase & Co.  JPM-PC $25.23 —
+0.12
$330.96B — $89.37K — $25.2 — $25.25 — $330.96B — 1.87 $13.48 —
AbbVie  ABBV $183.76 —
-0.83
$324.59B — $3.55M — $182.3 — $185.8 — $324.59B — 78.86 $2.33 —
Novo Nordisk A/S  NONOF $73.79 —
-0.71
$324.55B — $5.38K — $73 — $73.75 — $324.55B — 20.38 $3.62 —
Palantir  PLTR $139.92 —
+1.91
$324.02B — $69.58M — $135.96 — $142.15 — $324.02B — 636.00 $0.22 —
JPMorgan Chase & Co.  JPM-PD $24.25 —
+0.12
$322.18B — $198.34K — $24.22 — $24.32 — $322.18B — 1.79 $13.48 —
Novo Nordisk A/S  NVO $69.72 —
-5.49
$308.69B — $14.73M — $68.54 — $70.05 — $308.69B — 19.20 $3.63 —
ASML Holding  ASML $779.72 —
+3.07
$306.59B — $1.29M — $759.81 — $780.75 — $306.59B — 30.57 $25.5 —
The Coca-Cola Company  KO $69.74 —
+1.31
$300.18B — $20.36M — $68.97 — $69.81 — $300.18B — 28.00 $2.49 —
Philip Morris  PM $184.95 —
+0.91
$287.88B — $2.82M — $183.33 — $185.47 — $287.88B — 29.17 $6.34 —
Agricultural Bank of China Limited  ACGBY $17.97 —
+1.81
$283.72B — $2.7K — $17.9 — $18 — $283.72B — 6.88 $2.61 —
Hermès International Société en commandite par actions  HESAY $262.94 —
+1.52
$275.65B — $14.51K — $257 — $262.94 — $275.65B — 51.96 $5.06 —
Alibaba Group Holding  BABAF $14 —
-1.06
$274.29B — $250 — $14 — $14 — $274.29B — 15.05 $0.93 —
UnitedHealth Group Incorporated  UNH $300.68 —
-0.44
$272.76B — $12.2M — $295.52 — $302.47 — $272.76B — 12.58 $23.9 —
Alibaba Group Holding  BABA $113.09 —
+0.07
$269.81B — $12.38M — $111.27 — $113.09 — $269.81B — 15.17 $7.45 —
Bank of America Corporation  BML-PH $19.9 —
+0.25
$269.81B — $22.18K — $19.9 — $20 — $269.81B — 5.66 $3.51 —
IBM  IBM $289.18 —
+2.92
$268.76B — $3.78M — $280.21 — $289.58 — $268.76B — 49.51 $5.84 —
Cisco Systems  CSCO $67.38 —
+1.6
$266.82B — $23.98M — $66.21 — $67.49 — $266.82B — 27.50 $2.45 —
GE Aerospace  GE $247.81 —
+3.53
$264.26B — $6.14M — $238.62 — $248.44 — $264.26B — 39.08 $6.34 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $104.5 —
+1.26
$259.82B — $49.38K — $101.82 — $104.75 — $259.82B — 18.04 $5.79 —
Bank of America Corporation  BAC-PE $21.83 —
0
$259.29B — $7.2K — $21.76 — $21.9 — $259.29B — 6.21 $3.51 —
Nestlé S.A.  NSRGY $100.77 —
+1.33
$259.25B — $48.89K — $99.35 — $100.77 — $259.25B — 19.68 $5.12 —
T-Mobile US  TMUS $226.98 —
+2.46
$257.72B — $7.46M — $222.49 — $227.63 — $257.72B — 22.16 $10.24 —
Roche Holding AG  RHHBY $40.04 —
+2.06
$255.44B — $290.99K — $39.54 — $40.11 — $255.44B — 25.50 $1.57 —
Nestlé  NSRGF $99.23 —
-2.28
$255.29B — $127 — $100.9 — $101.44 — $255.29B — 19.38 $5.12 —
Roche Holding AG  RHHVF $310.73 —
-2.44
$254.74B — $2 — $311.76 — $311.76 — $254.74B — 24.68 $12.59 —
Chevron  CVX $146.86 —
-1.8
$254.4B — $10.49M — $146.32 — $152.12 — $254.4B — 16.78 $8.75 —
Salesforce  CRM $263.41 —
+1.07
$251.82B — $9.06M — $258.75 — $264.74 — $251.82B — 41.15 $6.4 —
China Construction Bank Corporation  CICHY $19.89 —
+1.69
$251.5B — $7.04K — $19.79 — $19.89 — $251.5B — 5.54 $3.59 —
Wells Fargo & Company  WFC $77.01 —
+2.14
$250.6B — $17.36M — $74.82 — $77.03 — $250.6B — 13.85 $5.56 —
Bank of America Corporation  BML-PJ $21.63 —
-0.08
$250.17B — $4.96K — $21.56 — $21.75 — $250.17B — 6.15 $3.51 —
China Construction Bank  CICHF $0.9599 —
-2.04
$249.47B — $200 — $1 — $1.02 — $249.47B — 5.33 $0.18 —
Bank of America Corporation  BML-PL $20.17 —
+0.25
$248.52B — $24.42K — $20.13 — $20.25 — $248.52B — 5.73 $3.51 —
Bank of America Corporation  BAC-PB $24.82 —
+0.22
$248.04B — $164.07K — $24.76 — $24.85 — $248.04B — 7.06 $3.51 —
Bank of America Corporation  BAC-PK $24.16 —
+0.33
$242.39B — $106.91K — $24.08 — $24.23 — $242.39B — 6.87 $3.51 —
Bank of China  BACHF $0.5799 —
0
$241.11B — $2K — $0.5999 — $0.6099 — $241.11B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.72 —
+2.08
$236.95B — $10.53K — $14.57 — $14.72 — $236.95B — 5.63 $2.61 —
Novartis AG  NVS $117.52 —
+1.51
$232.11B — $1.15M — $115.89 — $117.69 — $232.11B — 18.42 $6.38 —
Abbott Laboratories  ABT $133.26 —
+0.2
$231.85B — $4.88M — $132.11 — $133.47 — $231.85B — 17.30 $7.7 —
Novartis AG  NVSEF $116.13 —
0
$229.59B — $10 — $121.75 — $121.75 — $229.59B — 18.20 $6.38 —
L'Oréal S.A.  LRLCY $83.73 —
+0.07
$223.91B — $10.3K — $81.43 — $83.73 — $223.91B — 30.33 $2.76 —
Toyota Motor  TM $170.88 —
-0.88
$222.7B — $598.5K — $169.29 — $171.05 — $222.7B — 6.94 $24.62 —
Toyota Motor Corporation  TOYOF $17 —
-1.62
$222.19B — $735 — $17 — $17.1 — $222.19B — 6.91 $2.46 —
Shell plc  RYDAF $36.1 —
-0.22
$220.53B — $100 — $36.91 — $36.91 — $220.53B — 16.48 $2.19 —
AstraZeneca  AZN $70.64 —
+0.99
$219.01B — $2.87M — $69.94 — $70.71 — $219.01B — 28.36 $2.49 —
PetroChina Company  PCCYF $0.8399 —
-4.55
$218.23B — $1.2K — $0.8699 — $0.8699 — $218.23B — 6.46 $0.13 —
Linde  LIN $459.75 —
+0.85
$216.42B — $1.61M — $453.11 — $460.05 — $216.42B — 33.33 $13.79 —
Morgan Stanley  MS $134 —
+0.97
$214.98B — $3.08M — $130.94 — $134.1 — $214.98B — 15.69 $8.54 —
Shell  SHEL $70.84 —
-2.15
$213.33B — $7.42M — $70.81 — $73.16 — $213.33B — 16.17 $4.38 —
Intuit  INTU $762.55 —
+0.19
$212.71B — $1.22M — $754.4 — $764.89 — $212.71B — 62.09 $12.28 —
The Walt Disney Company  DIS $117.75 —
+0.1
$211.69B — $8.07M — $115.02 — $117.99 — $211.69B — 24.03 $4.9 —
Advanced Micro Devices  AMD $129.58 —
+1.04
$210.1B — $63.99M — $126.82 — $133.25 — $210.1B — 94.58 $1.37 —
American Express Company  AXP $299.63 —
+0.35
$209.92B — $2.76M — $291.88 — $299.87 — $209.92B — 20.92 $14.32 —
McDonald's  MCD $289.52 —
+0.72
$207.02B — $5.07M — $285.87 — $289.52 — $207.02B — 25.57 $11.32 —
HSBC Holdings plc  HSBC $58.93 —
+0.86
$205.95B — $2.54M — $58.15 — $59.03 — $205.95B — 10.81 $5.45 —
HSBC  HBCYF $11.58 —
-2.44
$204.19B — $584 — $11.5 — $11.83 — $204.19B — 10.62 $1.09 —
ServiceNow  NOW $980.4 —
+0.93
$203.09B — $1.09M — $956.83 — $981.33 — $203.09B — 133.38 $7.35 —
AT&T  T $28.2 —
+1.55
$203.06B — $20.54M — $27.82 — $28.3 — $203.06B — 17.30 $1.63 —
Merck &  MRK $80.16 —
+1.39
$201.28B — $12.11M — $79 — $80.2 — $201.28B — 11.65 $6.88 —
Commonwealth Bank of Australia  CMWAY $119.56 —
+1.49
$199.9B — $8.25K — $117.87 — $119.68 — $199.9B — 31.62 $3.78 —
The Goldman Sachs  GS $646.88 —
+0.95
$198.49B — $2.02M — $630.08 — $647.34 — $198.49B — 15.01 $43.08 —
RTX  RTX $145.81 —
-0.57
$194.79B — $6.52M — $145.1 — $147.07 — $194.79B — 42.75 $3.41 —
HDFC Bank  HDB $74.98 —
+0.48
$191.65B — $1.43M — $73.54 — $74.99 — $191.65B — 23.43 $3.2 —
Siemens Aktiengesellschaft  SIEGY $121.74 —
+1.34
$190.7B — $14.66K — $119 — $121.74 — $190.7B — 21.50 $5.66 —
Wells Fargo & Company  WFC-PY $22.7 —
+0.67
$185.35B — $41.85K — $22.5 — $22.7 — $185.35B — 4.69 $4.83 —
Intuitive Surgical  ISRG $515.09 —
+1.12
$184.62B — $1.2M — $503.18 — $515.36 — $184.62B — 75.19 $6.85 —
Accenture  ACN $295 —
+3.37
$183.74B — $4.8M — $284.23 — $295.33 — $183.74B — 23.46 $12.57 —
Texas Instruments Incorporated  TXN $201.39 —
+1.61
$182.96B — $4.5M — $198.36 — $201.82 — $182.96B — 38.14 $5.28 —
Xiaomi Corporation  XIACY $35 —
+2.37
$181.09B — $67.58K — $34.55 — $35 — $181.09B — 53.84 $0.65 —
Wells Fargo & Company  WFC-PL $1,153 —
+0.2
$180.2B — $4.83K — $1,153 — $1,154 — $180.2B — 238.61 $4.83 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin