Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.23T
Toplam piyasa değeri
$84.52B
Toplam hacim
BTC 55.91%   •   ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $203.03 —
-3.83
$4.86T — $104.79M — $199.34 — $211.39 — $4.86T — 30.72 $6.53 —
Alphabet Inc.  GOOGL $361.88 —
-1.26
$4.37T — $15.42M — $357.31 — $372.06 — $4.37T — 27.34 $13.12 —
Alphabet  GOOG $359.29 —
-1.41
$4.34T — $10.29M — $354.72 — $369.69 — $4.34T — 27.15 $13.11 —
Apple  AAPL $289.69 —
-4.38
$4.23T — $40.33M — $287.78 — $300.72 — $4.23T — 34.90 $8.26 —
Microsoft  MSFT $400.90 —
-3.08
$2.96T — $18.26M — $398.48 — $411.98 — $2.96T — 23.75 $16.80 —
Amazon.com  AMZN $242.08 —
-1.38
$2.60T — $21.78M — $241.28 — $250.43 — $2.60T — 31.20 $7.75 —
Taiwan Semiconductor Manufacturing Company  TSM $414.37 —
-4.54
$2.11T — $9.44M — $405.60 — $438.16 — $2.11T — 34.97 $11.65 —
Broadcom  AVGO $379.39 —
-6.43
$1.76T — $19.42M — $370.50 — $407.85 — $1.76T — 61.54 $6.03 —
Meta Platforms  META $584.84 —
<0.01
$1.48T — $7.37M — $581.01 — $597.63 — $1.48T — 21.17 $27.51 —
Tesla  TSLA $390.06 —
-5.67
$1.45T — $37.71M — $384.24 — $418.50 — $1.45T — 350.70 $1.10 —
Berkshire Hathaway Inc.  BRK-B $486.30 —
<0.01
$1.06T — $2.57M — $486.09 — $490.76 — $1.06T — 14.58 $33.60 —
Eli Lilly and Company  LLY $1,141.69 —
-0.71
$1.02T — $1.75M — $1,137.75 — $1,174.60 — $1.02T — 40.53 $28.15 —
Micron Technology  MU $892.26 —
-9.37
$970.25B — $44.83M — $854.35 — $989.15 — $970.25B — 40.64 $21.17 —
Walmart  WMT $119.85 —
+0.02
$955.61B — $9.13M — $118.36 — $120.50 — $955.61B — 42.28 $2.84 —
JPMorgan Chase &  JPM $310.85 —
-0.13
$832.51B — $3.55M — $309.01 — $316.40 — $832.51B — 14.88 $20.88 —
Advanced Micro Devices  AMD $453.10 —
-10.05
$719.20B — $22.73M — $437.23 — $504.56 — $719.20B — 147.51 $2.99 —
ASML Holding  ASML $1,685.96 —
-2.94
$654.28B — $2.12M — $1,680.55 — $1,830.99 — $654.28B — 57.09 $29.73 —
Exxon Mobil  XOM $149.82 —
-1.48
$619.67B — $6.11M — $147.78 — $151.00 — $619.67B — 25.21 $5.93 —
Visa  V $324.05 —
+1.37
$615.26B — $2.32M — $317.00 — $324.85 — $615.26B — 28.18 $11.48 —
Oracle  ORCL $199.38 —
-5.88
$573.37B — $15.53M — $197.79 — $220.50 — $573.37B — 35.79 $5.57 —
Johnson & Johnson  JNJ $237.01 —
+2.09
$570.02B — $3.04M — $230.41 — $237.36 — $570.02B — 27.40 $8.64 —
Tencent  TCEHY $57.28 —
+1.04
$516.98B — $401.66K — $57.12 — $58.47 — $516.98B — 16.04 $3.57 —
Tencent Holdings Limited  TCTZF $56.90 —
-0.18
$513.55B — $287.00 — $56.90 — $57.00 — $513.55B — 15.93 $3.57 —
Intel  INTC $103.09 —
-9.39
$502.20B — $92.08M — $99.46 — $114.00 — $502.20B — 0 -$0.60 —
Cisco Systems  CSCO $117.94 —
-5
$464.85B — $10.31M — $117.10 — $124.22 — $464.85B — 39.31 $3.00 —
Mastercard Incorporated  MA $493.88 —
+1.69
$436.48B — $1.39M — $482.00 — $495.42 — $436.48B — 28.57 $17.29 —
Costco Wholesale  COST $977.63 —
+0.3
$433.56B — $736.01K — $967.29 — $981.97 — $433.56B — 49.17 $19.88 —
Industrial and Commercial Bank of China Limited  IDCBY $17.90 —
+1.07
$416.73B — $100.00 — $17.90 — $17.90 — $416.73B — 5.98 $2.99 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Caterpillar  CAT $881.77 —
-3.7
$406.14B — $1.39M — $877.00 — $938.18 — $406.14B — 43.97 $20.05 —
AbbVie  ABBV $226.52 —
+1.55
$400.21B — $1.65M — $221.72 — $227.14 — $400.21B — 111.58 $2.03 —
Lam Research  LRCX $308.07 —
-5.31
$384.21B — $7.19M — $306.61 — $349.09 — $384.21B — 58.07 $5.29 —
Bank of America  BAC $53.91 —
+0.51
$382.54B — $16.67M — $53.65 — $54.62 — $382.54B — 13.37 $4.03 —
Chevron  CVX $187.24 —
-1.06
$372.91B — $3.47M — $185.47 — $189.38 — $372.91B — 32.67 $5.73 —
UnitedHealth Group Incorporated  UNH $410.52 —
+0.97
$372.24B — $3.26M — $407.44 — $412.84 — $372.24B — 30.84 $13.29 —
Applied Materials  AMAT $470.03 —
-4.8
$372.02B — $5.49M — $466.51 — $525.98 — $372.02B — 44.07 $10.63 —
Coca-Cola  KO $81.61 —
+2.6
$351.13B — $7.90M — $79.45 — $81.69 — $351.13B — 25.66 $3.18 —
The Procter & Gamble Company  PG $149.29 —
+2.89
$347.64B — $3.40M — $144.53 — $149.48 — $347.64B — 21.85 $6.83 —
Netflix  NFLX $81.58 —
-1.31
$343.41B — $16.96M — $81.50 — $82.34 — $343.41B — 26.30 $3.10 —
GE Aerospace  GE $321.12 —
-0.28
$335.52B — $1.80M — $320.02 — $331.21 — $335.52B — 39.89 $8.05 —
PetroChina Company  PCCYF $1.35 —
-2.17
$332.59B — $100.00 — $1.35 — $1.35 — $332.59B — 10.38 $0.13 —
Roche Holding AG  RHHVF $407.56 —
-1.32
$327.85B — $30.00 — $407.56 — $407.56 — $327.85B — 20.25 $20.12 —
Morgan Stanley  MS $206.81 —
-2.56
$326.20B — $3.33M — $206.13 — $215.24 — $326.20B — 18.73 $11.04 —
Arm  ARM $312.78 —
-13.02
$321.81B — $8.78M — $298.38 — $362.49 — $321.81B — 346.32 $0.87 —
Roche Holding AG  RHHBY $49.89 —
-1.31
$321.34B — $95.40K — $49.87 — $50.40 — $321.34B — 19.79 $2.52 —
The Home Depot  HD $320.45 —
+3.47
$319.53B — $2.18M — $310.27 — $322.89 — $319.53B — 22.74 $14.09 —
HSBC  HBCYF $18.00 —
-1.37
$308.67B — $824.00 — $18.00 — $18.00 — $308.67B — 14.87 $1.21 —
Palantir  PLTR $127.73 —
-6.4
$306.22B — $20.09M — $127.35 — $136.99 — $306.22B — 143.52 $0.89 —
HSBC Holdings plc  HSBC $87.85 —
-4.02
$301.29B — $2.80M — $87.62 — $91.02 — $301.29B — 14.52 $6.05 —
The Goldman Sachs  GS $1,010.53 —
-3.3
$298.11B — $1.21M — $1,006.46 — $1,064.35 — $298.11B — 18.45 $54.76 —
Merck &  MRK $120.18 —
+0.55
$296.82B — $4.14M — $118.00 — $120.50 — $296.82B — 33.85 $3.55 —
China Construction Bank  CICHF $1.12 —
-2.61
$292.99B — $100.00 — $1.12 — $1.12 — $292.99B — 5.89 $0.19 —
China Construction Bank Corporation  CICHY $22.05 —
-1.21
$288.41B — $1.87K — $22.05 — $22.24 — $288.41B — 5.74 $3.84 —
Alibaba Group Holding  BABAF $14.88 —
-1.46
$285.59B — $7.50K — $14.88 — $15.00 — $285.59B — 18.37 $0.81 —
Alibaba Group Holding  BABA $118.58 —
-1.23
$284.51B — $5.79M — $118.39 — $122.42 — $284.51B — 18.21 $6.51 —
Novartis AG  NVS $148.87 —
+1.67
$284.06B — $1.54M — $147.04 — $149.71 — $284.06B — 21.32 $6.98 —
Novartis AG  NVSEF $148.80 —
+3.23
$283.92B — $800.00 — $148.80 — $148.80 — $283.92B — 21.31 $6.98 —
AstraZeneca  AZN $182.70 —
+0.63
$283.16B — $1.13M — $181.16 — $183.38 — $283.16B — 27.49 $6.64 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.36 —
+1.9
$280.04B — $49.38K — $113.26 — $114.59 — $280.04B — 22.53 $5.03 —
Philip Morris  PM $178.99 —
+1.66
$278.97B — $1.59M — $172.40 — $179.05 — $278.97B — 25.20 $7.10 —
Royal Bank of Canada  RY $196.10 —
+0.4
$272.53B — $532.10K — $195.71 — $197.87 — $272.53B — 17.76 $11.04 —
KLA  KLAC $2,008.87 —
-4.13
$263.99B — $722.11K — $1,998.39 — $2,262.82 — $263.99B — 57.41 $35.20 —
IBM  IBM $274.94 —
-2.81
$256.52B — $4.90M — $271.29 — $283.59 — $256.52B — 24.17 $11.29 —
Agricultural Bank of China Limited  ACGBY $18.14 —
-2
$253.95B — $6.48K — $18.14 — $18.27 — $253.95B — 6.21 $2.92 —
Texas Instruments Incorporated  TXN $280.90 —
-5.02
$251.46B — $3.89M — $273.88 — $298.03 — $251.46B — 47.23 $5.85 —
Nestlé S.A.  NSRGY $97.24 —
+1.64
$251.00B — $36.41K — $97.01 — $98.08 — $251.00B — 22.17 $4.40 —
Wells Fargo & Company  WFC $81.16 —
+0.25
$248.36B — $6.34M — $80.94 — $82.55 — $248.36B — 12.54 $6.47 —
Nestlé  NSRGF $96.00 —
-0.26
$246.93B — $100.00 — $96.00 — $96.00 — $246.93B — 21.81 $4.40 —
RTX  RTX $181.19 —
+1.41
$244.00B — $2.28M — $178.66 — $181.66 — $244.00B — 34.05 $5.32 —
Linde  LIN $515.12 —
+2.63
$238.16B — $1.10M — $506.36 — $515.73 — $238.16B — 34.20 $15.06 —
Shell  SHEL $85.44 —
-1.4
$237.16B — $2.99M — $84.60 — $86.25 — $237.16B — 13.30 $6.42 —
L'Oréal S.A.  LRLCY $88.70 —
+1.78
$236.73B — $9.18K — $88.46 — $89.32 — $236.73B — 33.72 $2.63 —
Shell plc  RYDAF $42.40 —
-4.18
$235.38B — $600.00 — $42.40 — $42.40 — $235.38B — 13.20 $3.21 —
Siemens Aktiengesellschaft  SIEGY $151.64 —
-1.31
$233.82B — $7.66K — $152.00 — $155.88 — $233.82B — 27.24 $5.58 —
SoftBank  SFTBF $40.95 —
-9.98
$233.37B — $1.30K — $40.95 — $45.00 — $233.37B — 7.52 $5.44 —
Dell  DELL $359.17 —
-10.38
$233.31B — $5.81M — $357.07 — $407.73 — $233.31B — 28.64 $12.54 —
SoftBank Group Corp.  SFTBY $20.28 —
-10.46
$231.15B — $343.59K — $20.05 — $22.29 — $231.15B — 7.45 $2.72 —
Toyota Motor Corporation  TOYOF $17.63 —
-3.45
$229.78B — $800.00 — $17.63 — $18.02 — $229.78B — 9.58 $1.84 —
Toyota Motor  TM $175.41 —
-1.7
$228.62B — $319.73K — $175.22 — $178.66 — $228.62B — 9.52 $18.42 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.22 $1.32 —
Citigroup  C $133.30 —
+0.02
$226.06B — $6.06M — $131.92 — $135.93 — $226.06B — 16.38 $8.09 —
Bank of China  BACHF $0.70 —
-0.84
$225.55B — $3.50K — $0.70 — $0.70 — $225.55B — 6.36 $0.11 —
BHP Group Limited  BHPLF $44.00 —
+4.89
$223.55B — $200.00 — $44.00 — $44.00 — $223.55B — 21.89 $2.01 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.59 —
-1.66
$220.91B — $1.40M — $19.58 — $20.11 — $220.91B — 14.84 $1.32 —
Bank of China Limited  BACHY $17.09 —
+0.47
$220.26B — $1.05K — $17.09 — $17.20 — $220.26B — 6.26 $2.73 —
Marvell Technology  MRVL $254.05 —
-14.69
$215.75B — $60.82M — $244.59 — $302.37 — $215.75B — 84.38 $2.92 —
American Express Company  AXP $316.13 —
+1.23
$215.71B — $1.26M — $314.64 — $322.54 — $215.71B — 19.73 $16.02 —
SAP SE  SAPGF $180.00 —
-1.1
$213.35B — $100.00 — $180.00 — $180.00 — $213.35B — 25.06 $7.18 —
BHP Group Limited  BHP $82.94 —
-0.91
$210.70B — $2.28M — $82.62 — $85.49 — $210.70B — 20.58 $4.03 —
SAP SE  SAP $176.49 —
-2.98
$208.07B — $2.16M — $176.33 — $180.69 — $208.07B — 24.54 $7.19 —
Palo Alto Networks  PANW $252.37 —
-5.24
$205.68B — $3.41M — $251.21 — $266.44 — $205.68B — 219.45 $1.15 —
QUALCOMM Incorporated  QCOM $198.75 —
-11.02
$204.22B — $19.49M — $193.04 — $219.64 — $204.22B — 20.83 $9.30 —
McDonald's  MCD $284.56 —
+2.44
$202.20B — $2.12M — $276.04 — $285.30 — $202.20B — 23.44 $12.14 —
Hermès International Société en commandite par actions  HESAY $191.80 —
+1.31
$201.01B — $9.39K — $191.55 — $194.21 — $201.01B — 38.59 $4.97 —
Industria de Diseño Textil, S.A.  IDEXY $15.97 —
+1.4
$200.22B — $3.44K — $16.05 — $16.20 — $200.22B — 27.70 $0.58 —
T-Mobile US  TMUS $182.16 —
+2.09
$197.13B — $1.93M — $177.71 — $182.71 — $197.13B — 19.37 $9.40 —
PepsiCo  PEP $143.93 —
+2.31
$196.74B — $3.51M — $140.85 — $144.30 — $196.74B — 22.59 $6.37 —
TotalEnergies SE  TTE $88.23 —
-0.45
$195.99B — $821.41K — $87.72 — $89.44 — $195.99B — 13.09 $6.74 —
Verizon Communications  VZ $46.02 —
+1.28
$192.16B — $9.54M — $44.79 — $46.02 — $192.16B — 11.22 $4.10 —
The Toronto-Dominion Bank  TD $113.77 —
-0.35
$187.96B — $894.31K — $113.48 — $115.37 — $187.96B — 18.59 $6.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency