$3.42T
Toplam piyasa değeri
$89.6B
Toplam hacim
BTC 61.17%   •   ETH 9.05%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $461.97 —
+0.35
$3.43T — $16.55M — $456.89 — $462.11 — $3.43T — 35.70 $12.94 —
NVIDIA  NVDA $137.53 —
+0.11
$3.35T — $194.62M — $135.42 — $138.12 — $3.35T — 44.45 $3.09 —
Apple  AAPL $201.83 —
+0.06
$3.01T — $35.31M — $200.12 — $202.13 — $3.01T — 31.36 $6.43 —
Amazon.com  AMZN $207.14 —
+0.24
$2.19T — $28.6M — $202.68 — $206.99 — $2.19T — 33.71 $6.13 —
Alphabet  GOOG $170.37 —
-1.43
$2.06T — $24.65M — $168.65 — $171.06 — $2.06T — 19.03 $8.95 —
Alphabet Inc.  GOOGL $169.03 —
-1.58
$2.06T — $36.99M — $167.39 — $169.87 — $2.06T — 18.86 $8.96 —
Meta Platforms  META $670.9 —
+3.62
$1.69T — $15.69M — $644.26 — $673.25 — $1.69T — 26.22 $25.58 —
Broadcom  AVGO $248.71 —
+2.74
$1.17T — $19.12M — $243.22 — $249.99 — $1.17T — 115.67 $2.15 —
Tesla  TSLA $342.69 —
-1.09
$1.1T — $81.34M — $333.33 — $348.01 — $1.1T — 193.61 $1.77 —
Berkshire Hathaway Inc.  BRK-B $502.81 —
-0.23
$1.09T — $3.51M — $499.47 — $503.22 — $1.09T — 13.41 $37.49 —
Taiwan Semiconductor Manufacturing Company  TSM $194.84 —
+0.79
$1.01T — $6.81M — $192.2 — $195.16 — $1.01T — 23.39 $8.33 —
Walmart  WMT $99.77 —
+1.06
$798.25B — $14.3M — $98.05 — $99.91 — $798.25B — 42.63 $2.34 —
JPMorgan Chase &  JPM $264.66 —
+0.25
$735.51B — $6M — $261.91 — $265.03 — $735.51B — 12.98 $20.38 —
Visa  V $365.32 —
+0.04
$699.83B — $3.84M — $359.96 — $365.44 — $699.83B — 36.78 $9.93 —
Eli Lilly and Company  LLY $747.12 —
+1.28
$670.72B — $2.4M — $730.7 — $747.37 — $670.72B — 60.64 $12.32 —
Tencent Holdings Limited  TCTZF $63.8 —
+2.57
$592.93B — $1.87K — $62.5 — $66.34 — $592.93B — 22.46 $2.84 —
Tencent  TCEHY $64.2 —
+2.26
$591.13B — $1.93M — $63.31 — $64.28 — $591.13B — 22.60 $2.84 —
Mastercard Incorporated  MA $581.22 —
-0.59
$527.8B — $1.73M — $574.78 — $581.82 — $527.8B — 40.67 $14.29 —
Netflix  NFLX $1,218.98 —
+0.97
$518.76B — $2.29M — $1,196.25 — $1,219.4 — $518.76B — 57.68 $21.13 —
Costco Wholesale  COST $1,056.85 —
+1.6
$468.73B — $2.15M — $1,034.27 — $1,060.5 — $468.73B — 61.58 $17.16 —
Oracle  ORCL $166.57 —
+0.63
$467.1B — $7.16M — $162.6 — $166.87 — $467.1B — 39.19 $4.25 —
Exxon Mobil  XOM $103.05 —
+0.73
$444.11B — $13.74M — $102.22 — $103.82 — $444.11B — 13.66 $7.54 —
The Procter & Gamble Company  PG $167.78 —
-1.24
$393.37B — $5.65M — $166.23 — $169.02 — $393.37B — 26.63 $6.3 —
Johnson & Johnson  JNJ $155.4 —
+0.12
$373.9B — $5.18M — $152.3 — $155.54 — $373.9B — 17.28 $8.99 —
The Home Depot  HD $367.96 —
-0.09
$366.09B — $2.5M — $361.84 — $368.02 — $366.09B — 24.98 $14.73 —
SAP SE  SAP $304.66 —
+0.59
$355.41B — $779.59K — $299.98 — $304.66 — $355.41B — 54.99 $5.54 —
SAP SE  SAPGF $304 —
+0.33
$354.64B — $1.33K — $299.66 — $304 — $354.64B — 54.87 $5.54 —
Bank of America  BAC $44.08 —
-0.11
$332.01B — $25.3M — $43.36 — $44.15 — $332.01B — 13.15 $3.35 —
AbbVie  ABBV $186.99 —
+0.47
$330.3B — $3.6M — $183.16 — $186.99 — $330.3B — 79.91 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
-0.24
$328.73B — $191.52K — $24.98 — $25.08 — $328.73B — 1.85 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.37 —
-0.79
$325.16B — $27.2K — $14.33 — $14.85 — $325.16B — 5.34 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.89
$324.85B — $201 — $0.6899 — $0.75 — $324.85B — 5.75 $0.13 —
JPMorgan Chase & Co.  JPM-PD $24.07 —
+0.75
$319.78B — $212.3K — $23.9 — $24.07 — $319.78B — 1.78 $13.48 —
Novo Nordisk A/S  NVO $72.83 —
+1.86
$313.14B — $16.5M — $71.26 — $72.85 — $313.14B — 20.57 $3.54 —
Palantir  PLTR $132.04 —
+0.2
$311.6B — $92.12M — $128.86 — $134.47 — $311.6B — 600.18 $0.22 —
The Coca-Cola Company  KO $72 —
-0.14
$309.91B — $10.19M — $71.36 — $72.04 — $309.91B — 28.91 $2.49 —
Novo Nordisk A/S  NONOF $70.51 —
-0.66
$305.38B — $47.08K — $68.82 — $73 — $305.38B — 19.97 $3.53 —
ASML Holding  ASML $746.53 —
+1.32
$297.82B — $811.76K — $732.72 — $746.95 — $297.82B — 30.06 $24.83 —
Hermès International Société en commandite par actions  HESAY $275.55 —
0
$288.88B — $40.12K — $271.12 — $275.64 — $288.88B — 55.89 $4.93 —
Philip Morris  PM $182.75 —
+1.2
$284.45B — $4.02M — $179.56 — $182.83 — $284.45B — 28.73 $6.36 —
Alibaba Group Holding  BABAF $14.52 —
+1.91
$282.48B — $195.27K — $14.24 — $14.88 — $282.48B — 15.61 $0.93 —
Alibaba Group Holding  BABA $114.75 —
+0.8
$279.41B — $13.12M — $113.66 — $115.4 — $279.41B — 15.44 $7.43 —
Nestlé  NSRGF $106.79 —
+1.03
$277.25B — $2.86K — $105.37 — $106.97 — $277.25B — 21.22 $5.03 —
UnitedHealth Group Incorporated  UNH $304.72 —
+0.93
$276.42B — $17.83M — $300.97 — $313.55 — $276.42B — 12.76 $23.88 —
T-Mobile US  TMUS $243.06 —
+0.36
$275.98B — $2.52M — $238.9 — $243.37 — $275.98B — 23.71 $10.25 —
Bank of America Corporation  BML-PH $20.28 —
+0.45
$274.96B — $21.44K — $20.15 — $20.34 — $274.96B — 5.77 $3.51 —
Nestlé S.A.  NSRGY $106.63 —
+0.11
$274.74B — $295.34K — $105.88 — $106.64 — $274.74B — 21.19 $5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.6 —
+0.7
$272.72B — $636.22K — $108.2 — $109.68 — $272.72B — 19.43 $5.64 —
Agricultural Bank of China Limited  ACGBY $15.97 —
-0.13
$264.46B — $48.56K — $15.8 — $16 — $264.46B — 6.14 $2.6 —
GE Aerospace  GE $247.48 —
+0.66
$263.91B — $4.61M — $244.55 — $248.1 — $263.91B — 39.03 $6.34 —
Bank of America Corporation  BAC-PE $22.05 —
+0.5
$261.91B — $15.88K — $21.82 — $22.08 — $261.91B — 6.27 $3.51 —
Roche Holding AG  RHHBY $40.68 —
+0.94
$261.18B — $668.71K — $40.28 — $40.7 — $261.18B — 26.24 $1.55 —
Roche Holding AG  RHHVF $326.2 —
+0.88
$261.02B — $633 — $320.76 — $326.2 — $261.02B — 26.34 $12.38 —
Toyota Motor Corporation  TOYOF $18.9 —
+1.6
$254.88B — $1.76K — $18.63 — $19.36 — $254.88B — 7.65 $2.47 —
Bank of America Corporation  BML-PJ $22.01 —
+0.14
$254.54B — $24.63K — $21.83 — $22.03 — $254.54B — 6.26 $3.51 —
Bank of America Corporation  BML-PL $20.56 —
+0.73
$253.32B — $64.63K — $20.35 — $20.6 — $253.32B — 5.85 $3.51 —
Cisco Systems  CSCO $63.85 —
+1.28
$252.85B — $15.81M — $62.71 — $63.88 — $252.85B — 26.06 $2.45 —
Salesforce  CRM $261.62 —
-1.41
$250.11B — $9.2M — $259.14 — $263.79 — $250.11B — 40.87 $6.4 —
Toyota Motor  TM $189.14 —
-0.75
$248.98B — $374K — $188.05 — $189.14 — $248.98B — 7.66 $24.68 —
IBM  IBM $263.9 —
+1.87
$245.27B — $2.83M — $257.26 — $263.97 — $245.27B — 45.11 $5.85 —
Wells Fargo & Company  WFC $74.72 —
-0.08
$243.15B — $9.82M — $73.27 — $74.75 — $243.15B — 13.43 $5.56 —
Bank of America Corporation  BAC-PB $24.21 —
+0.25
$241.98B — $269.36K — $24.11 — $24.22 — $241.98B — 6.88 $3.51 —
Chevron  CVX $137.84 —
+0.83
$238.77B — $8.29M — $136.43 — $138.69 — $238.77B — 15.75 $8.75 —
Bank of America Corporation  BAC-PK $23.56 —
+0.17
$236.37B — $88.01K — $23.36 — $23.56 — $236.37B — 6.70 $3.51 —
Novartis AG  NVSEF $114.43 —
+3.79
$234.45B — $215 — $114.43 — $114.43 — $234.45B — 17.93 $6.38 —
Abbott Laboratories  ABT $133.57 —
<0.01
$232.39B — $4.46M — $131.88 — $133.74 — $232.39B — 17.36 $7.69 —
Novartis AG  NVS $116.7 —
+0.81
$230.49B — $1.37M — $115.81 — $116.74 — $230.49B — 18.29 $6.38 —
L'Oréal S.A.  LRLCY $85.15 —
+0.79
$227.29B — $116.29K — $84.54 — $85.3 — $227.29B — 31.65 $2.69 —
China Construction Bank Corporation  CICHY $17.71 —
-0.73
$226.19B — $93.39K — $17.66 — $18.2 — $226.19B — 4.94 $3.58 —
McDonald's  MCD $312.68 —
+0.19
$223.58B — $1.89M — $309.39 — $313.25 — $223.58B — 27.59 $11.33 —
AstraZeneca  AZN $71.93 —
-1.24
$223.01B — $6.39M — $71.28 — $72.2 — $223.01B — 29.00 $2.48 —
China Construction Bank  CICHF $0.9 —
-2.15
$222.97B — $3.32K — $0.9 — $0.9 — $222.97B — 5.01 $0.18 —
Linde  LIN $464.57 —
-0.64
$218.68B — $1.76M — $461.32 — $466.35 — $218.68B — 33.68 $13.79 —
Intuit  INTU $764.99 —
+1.53
$213.39B — $1.87M — $748.35 — $765.08 — $213.39B — 62.29 $12.28 —
HSBC Holdings plc  HSBC $59.99 —
+1.2
$210.71B — $1.21M — $59.21 — $60.02 — $210.71B — 11.00 $5.45 —
Bank of China  BACHF $0.5999 —
+1.69
$210.11B — $46.34K — $0.5699 — $0.5999 — $210.11B — 6.00 $0.1 —
ServiceNow  NOW $1,012.11 —
+0.1
$209.49B — $1M — $1,000.3 — $1,017.95 — $209.49B — 137.14 $7.38 —
Bank of China Limited  BACHY $14.32 —
-1.31
$207.35B — $57.88K — $14.25 — $14.65 — $207.35B — 5.50 $2.6 —
American Express Company  AXP $295.33 —
+0.44
$206.9B — $1.75M — $290.33 — $295.75 — $206.9B — 20.62 $14.32 —
Morgan Stanley  MS $128.4 —
+0.29
$205.99B — $3.19M — $126.37 — $128.47 — $205.99B — 15.05 $8.53 —
HSBC  HBCYF $11.67 —
-0.72
$204.86B — $1.25K — $11.67 — $11.96 — $204.86B — 10.70 $1.09 —
The Walt Disney Company  DIS $112.95 —
-0.08
$203.06B — $7.31M — $112.25 — $113.6 — $203.06B — 23.09 $4.89 —
AT&T  T $27.93 —
+0.47
$201.12B — $26.9M — $27.63 — $27.96 — $201.12B — 17.13 $1.63 —
Shell  SHEL $67.45 —
+1.86
$199.42B — $3.52M — $66.82 — $67.49 — $199.42B — 15.39 $4.38 —
PetroChina Company  PCCYF $0.8299 —
-2.71
$198.51B — $10.02K — $0.8 — $0.8299 — $198.51B — 6.34 $0.13 —
Intuitive Surgical  ISRG $553.29 —
+0.17
$198.31B — $1.06M — $542.63 — $554.7 — $198.31B — 80.77 $6.85 —
Accenture  ACN $314.47 —
-0.69
$196.87B — $2.34M — $311.21 — $314.94 — $196.87B — 25.92 $12.13 —
Shell plc  RYDAF $32.96 —
-1.35
$194.89B — $2.19K — $32.96 — $34.93 — $194.89B — 15.05 $2.19 —
HDFC Bank  HDB $75.72 —
+0.44
$193.36B — $2.18M — $74.9 — $75.74 — $193.36B — 23.29 $3.25 —
Commonwealth Bank of Australia  CMWAY $115.37 —
+1.17
$192.9B — $60.08K — $114.5 — $115.99 — $192.9B — 30.76 $3.75 —
Siemens Aktiengesellschaft  SIEGY $123.01 —
+1.69
$192.69B — $205.8K — $121.56 — $123.07 — $192.69B — 22.24 $5.53 —
Merck &  MRK $76.25 —
-0.77
$191.47B — $9.33M — $75.4 — $77.02 — $191.47B — 11.08 $6.88 —
Deutsche Telekom AG  DTEGY $38.01 —
+0.43
$186.34B — $268.4K — $37.53 — $38.07 — $186.34B — 13.82 $2.75 —
Verizon Communications  VZ $44.1 —
+0.32
$185.94B — $9.81M — $43.35 — $44.12 — $185.94B — 10.50 $4.2 —
Advanced Micro Devices  AMD $114.63 —
+3.52
$185.86B — $33.9M — $111.01 — $114.86 — $185.86B — 83.67 $1.37 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.64 —
+0.1
$184.99B — $394.36K — $106.23 — $107.55 — $184.99B — 30.55 $3.49 —
The Goldman Sachs  GS $598.72 —
-0.29
$183.71B — $1.22M — $592.17 — $599.17 — $183.71B — 13.90 $43.05 —
RTX  RTX $137.46 —
+0.72
$183.64B — $3.94M — $135.43 — $137.52 — $183.64B — 40.31 $3.41 —
Deutsche Telekom AG  DTEGF $37.21 —
-2.44
$182.34B — $714 — $37.21 — $38.64 — $182.34B — 13.53 $2.75 —
Wells Fargo & Company  WFC-PY $22.1 —
-0.14
$180.45B — $76.27K — $21.93 — $22.2 — $180.45B — 4.57 $4.83 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin