Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (130)
Brussels (130)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.98 86.55 USD |
-0.4
|
€147.65B 170.43B USD | €778.04K 898.12K USD | €74.24 85.7 USD | €75.58 87.24 USD | €147.65B 170.43B USD | 17.72 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€287.30 331.64 USD |
+1.66
|
€54.78B 63.23B USD | €33.97K 39.21K USD | €282.40 325.98 USD | €288.70 333.26 USD | €54.78B 63.23B USD | 25.37 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€829.00 956.94 USD |
+1.72
|
€52.13B 60.18B USD | €16.62K 19.18K USD | €824.20 951.4 USD | €835.80 964.79 USD | €52.13B 60.18B USD | 33.36 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€118.35 136.62 USD |
+1.33
|
€46.95B 54.19B USD | €146.23K 168.8K USD | €116.50 134.48 USD | €119.15 137.54 USD | €46.95B 54.19B USD | 13.10 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€78.80 90.96 USD |
+0.9
|
€16.49B 19.03B USD | €31.34K 36.18K USD | €78.20 90.27 USD | €78.90 91.08 USD | €16.49B 19.03B USD | 8.10 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.60 154.22 USD |
+2.38
|
€14.58B 16.83B USD | €21.87K 25.25K USD | €130.60 150.76 USD | €133.60 154.22 USD | €14.58B 16.83B USD | 23.03 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€236.60 273.12 USD |
+1.55
|
€10.53B 12.16B USD | €2.73K 3.15K USD | €232.80 268.73 USD | €237.80 274.5 USD | €10.53B 12.16B USD | 107.05 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€275.20 317.67 USD |
-1.29
|
€9.72B 11.22B USD | €14.52K 16.76K USD | €273.20 315.36 USD | €279.60 322.75 USD | €9.72B 11.22B USD | 7.13 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€184.80 213.32 USD |
+1.09
|
€9.72B 11.22B USD | €21.31K 24.6K USD | €182.80 211.01 USD | €187.00 215.86 USD | €9.72B 11.22B USD | 22.64 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.20 91.42 USD |
+0.51
|
€9.28B 10.71B USD | €26.09K 30.12K USD | €78.45 90.56 USD | €79.60 91.89 USD | €9.28B 10.71B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€272.00 313.98 USD |
+0.82
|
€8.89B 10.26B USD | €8.46K 9.77K USD | €269.40 310.98 USD | €273.80 316.06 USD | €8.89B 10.26B USD | 13.52 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.40 110.12 USD |
+1.06
|
€7.35B 8.48B USD | €16.02K 18.49K USD | €94.20 108.74 USD | €95.70 110.47 USD | €7.35B 8.48B USD | 18.77 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.15 75.2 USD |
-0.23
|
€5.44B 6.28B USD | €19.09K 22.04K USD | €65.05 75.09 USD | €66.30 76.53 USD | €5.44B 6.28B USD | 6.48 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.39 22.38 USD |
+0.05
|
€5.09B 5.88B USD | €173.41K 200.18K USD | €19.34 22.32 USD | €19.73 22.78 USD | €5.09B 5.88B USD | 11.75 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.78 25.14 USD |
+0.93
|
€4.62B 5.34B USD | €7.39K 8.53K USD | €21.62 24.96 USD | €22.08 25.49 USD | €4.62B 5.34B USD | 19.62 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.94 21.86 USD |
+0.37
|
€4.56B 5.26B USD | €76.80K 88.65K USD | €18.83 21.74 USD | €19.40 22.39 USD | €4.56B 5.26B USD | 9.19 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.68 42.34 USD |
+1.1
|
€4.36B 5.03B USD | €12.47K 14.4K USD | €36.40 42.02 USD | €36.82 42.5 USD | €4.36B 5.03B USD | 13.09 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.34 54.65 USD |
-3.27
|
€3.53B 4.08B USD | €17.63K 20.35K USD | €47.08 54.35 USD | €49.62 57.28 USD | €3.53B 4.08B USD | 11.06 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.60 117.28 USD |
+0.4
|
€2.98B 3.44B USD | €6.87K 7.93K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.98B 3.44B USD | 4.85 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.10 13.97 USD |
+0.83
|
€2.94B 3.4B USD | €25.50K 29.44K USD | €11.96 13.81 USD | €12.13 14 USD | €2.94B 3.4B USD | 25.74 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.78 28.6 USD |
+2.14
|
€2.59B 2.99B USD | €94.23K 108.78K USD | €24.34 28.1 USD | €24.80 28.63 USD | €2.59B 2.99B USD | 75.09 | €0.33 0.38 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.60 29.55 USD |
+1.99
|
€2.58B 2.98B USD | €17.85K 20.61K USD | €25.40 29.32 USD | €25.85 29.84 USD | €2.58B 2.98B USD | 8.28 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€53.70 61.99 USD |
-2.72
|
€2.11B 2.44B USD | €57.65K 66.55K USD | €53.55 61.81 USD | €55.15 63.66 USD | €2.11B 2.44B USD | 20.18 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.41 7.4 USD |
+2.07
|
€2.07B 2.39B USD | €192.61K 222.34K USD | €6.30 7.27 USD | €6.48 7.48 USD | €2.07B 2.39B USD | 5.52 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€66.20 76.42 USD |
+1.07
|
€2.01B 2.32B USD | €15.49K 17.88K USD | €66.20 76.42 USD | €68.40 78.96 USD | €2.01B 2.32B USD | 7.98 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.35 47.73 USD |
+1.72
|
€1.97B 2.27B USD | €42.06K 48.55K USD | €40.80 47.1 USD | €42.20 48.71 USD | €1.97B 2.27B USD | 24.90 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.40 57.02 USD |
-0.2
|
€1.82B 2.1B USD | €9.45K 10.91K USD | €49.20 56.79 USD | €49.85 57.54 USD | €1.82B 2.1B USD | 8.23 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.35 28.11 USD |
+1.67
|
€1.79B 2.06B USD | €36.62K 42.28K USD | €24.05 27.76 USD | €24.40 28.17 USD | €1.79B 2.06B USD | 19.48 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€68.90 79.53 USD |
+1.62
|
€1.61B 1.85B USD | €14.88K 17.18K USD | €68.40 78.96 USD | €69.40 80.11 USD | €1.61B 1.85B USD | 9.94 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.60 58.41 USD |
+2.12
|
€1.35B 1.56B USD | €15.75K 18.18K USD | €49.45 57.08 USD | €50.60 58.41 USD | €1.35B 1.56B USD | 22.48 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.70 29.67 USD |
+1.38
|
€1.20B 1.39B USD | €21.82K 25.18K USD | €25.45 29.38 USD | €25.90 29.9 USD | €1.20B 1.39B USD | 14.68 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€109.80 126.75 USD |
-0.72
|
€1.15B 1.32B USD | €965.00 1.11K USD | €109.60 126.52 USD | €111.00 128.13 USD | €1.15B 1.32B USD | 10.47 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.00 20.78 USD |
+2.16
|
€1.06B 1.23B USD | €57.87K 66.81K USD | €17.60 20.32 USD | €18.06 20.85 USD | €1.06B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.50 73.3 USD |
-0.16
|
€954.17M 1.1B USD | €6.20K 7.15K USD | €63.30 73.07 USD | €64.60 74.57 USD | €954.17M 1.1B USD | 7.72 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.74 14.71 USD |
+0.95
|
€538.56M 621.68M USD | €31.13K 35.94K USD | €12.68 14.64 USD | €12.84 14.82 USD | €538.56M 621.68M USD | 8.11 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.50 7.5 USD |
-0.08
|
€528.62M 610.2M USD | €17.60K 20.31K USD | €6.47 7.46 USD | €6.55 7.56 USD | €528.62M 610.2M USD | 12.49 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.46 12.07 USD |
+0.19
|
€507.15M 585.42M USD | €13.03K 15.04K USD | €10.46 12.07 USD | €10.54 12.17 USD | €507.15M 585.42M USD | 10.67 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.88 19.49 USD |
+2.06
|
€490.20M 565.85M USD | €23.20K 26.78K USD | €16.70 19.28 USD | €17.14 19.79 USD | €490.20M 565.85M USD | 20.58 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.75 32.03 USD |
+0.18
|
€464.10M 535.72M USD | €1.96K 2.26K USD | €27.70 31.98 USD | €28.00 32.32 USD | €464.10M 535.72M USD | 8.16 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.06 20.85 USD |
+0.22
|
€359.61M 415.11M USD | €7.32K 8.44K USD | €18.02 20.8 USD | €18.38 21.22 USD | €359.61M 415.11M USD | 6.49 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
0
|
€344.28M 397.42M USD | €33.88K 39.1K USD | €2.46 2.84 USD | €2.48 2.86 USD | €344.28M 397.42M USD | 9.88 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.52 21.38 USD |
+0.98
|
€248.12M 286.41M USD | €22.24K 25.67K USD | €18.28 21.1 USD | €18.60 21.47 USD | €248.12M 286.41M USD | 6.25 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.59 1.84 USD |
+3.25
|
€232.81M 268.74M USD | €71.74K 82.81K USD | €1.56 1.79 USD | €1.62 1.86 USD | €232.81M 268.74M USD | 6.11 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.16 1.33 USD |
+0.7
|
€231.20M 266.88M USD | €72.79K 84.03K USD | €1.14 1.32 USD | €1.17 1.35 USD | €231.20M 266.88M USD | 0 | -€0.18 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.65 12.29 USD |
+2.4
|
€138.43M 159.79M USD | €8.56K 9.88K USD | €10.40 12.01 USD | €10.65 12.29 USD | €138.43M 159.79M USD | 3.63 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.86 2.15 USD |
-2.11
|
€129.32M 149.28M USD | €107.85K 124.5K USD | €1.85 2.14 USD | €1.93 2.23 USD | €129.32M 149.28M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.53 1.77 USD |
0
|
€122.40M 141.29M USD | €172.01K 198.56K USD | €1.52 1.75 USD | €1.56 1.8 USD | €122.40M 141.29M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.40 3.92 USD |
-7.34
|
€95.20M 109.89M USD | €10.41K 12.01K USD | €3.32 3.83 USD | €3.68 4.25 USD | €95.20M 109.89M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.95 2.25 USD |
-2.21
|
€88.63M 102.3M USD | €10.95K 12.63K USD | €1.93 2.23 USD | €2.00 2.31 USD | €88.63M 102.3M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.89 USD |
-1.28
|
€78.82M 90.99M USD | €54.69K 63.13K USD | €0.77 0.89 USD | €0.80 0.92 USD | €78.82M 90.99M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.44 USD |
-2.53
|
€59.61M 68.81M USD | €55.24K 63.77K USD | €0.39 0.44 USD | €0.40 0.46 USD | €59.61M 68.81M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.88 1.02 USD |
-3.08
|
€53.55M 61.82M USD | €8.98K 10.36K USD | €0.88 1.02 USD | €0.91 1.05 USD | €53.55M 61.82M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.67 3.08 USD |
+0.98
|
€50.05M 57.77M USD | €2.76K 3.18K USD | €2.65 3.06 USD | €2.69 3.1 USD | €50.05M 57.77M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.53 2.91 USD |
-1.75
|
€44.20M 51.02M USD | €5.02K 5.79K USD | €2.53 2.91 USD | €2.69 3.11 USD | €44.20M 51.02M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €96.51K 111.41K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.2 USD |
-7.1
|
€12.73M 14.69M USD | €28.86K 33.32K USD | €0.17 0.2 USD | €0.19 0.22 USD | €12.73M 14.69M USD | 2.12 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
+15.11
|
€5.69M 6.57M USD | €3.43K 3.96K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.69M 6.57M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €193.52K 223.39K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,940.00 16091.42 USD |
-0.43
|
€11.33B 13.08B USD | €227.00 262.03 USD | €13,820.00 15952.9 USD | €14,140.00 16322.29 USD | €11.33B 13.08B USD | 59.36 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.56 17.96 USD |
+2.5
|
€4.03B 4.66B USD | €1.62K 1.87K USD | €15.34 17.71 USD | €15.56 17.96 USD | €4.03B 4.66B USD | 12.65 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
0
|
€1.81B 2.08B USD | €4.88K 5.63K USD | €84.50 97.54 USD | €87.50 101 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €1.14K 1.31K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €3.00 3.46 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.50 23.66 USD |
-1.9
|
€1.44B 1.66B USD | €933.00 1.08K USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.44B 1.66B USD | 16.39 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
0
|
€886.61M 1.02B USD | €19.00 21.93 USD | €11.15 12.87 USD | €11.45 13.22 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.40 85.88 USD |
+2.2
|
€692.50M 799.38M USD | €10.08K 11.63K USD | €72.20 83.34 USD | €76.20 87.96 USD | €692.50M 799.38M USD | 12.46 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.60 59.56 USD |
+1.57
|
€590.00M 681.06M USD | €6.45K 7.44K USD | €50.00 57.72 USD | €52.60 60.72 USD | €590.00M 681.06M USD | 10.15 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.77M 643.86M USD | €635.00 733 USD | €56.50 65.22 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
+0.33
|
€466.40M 538.38M USD | €100.00 115.43 USD | €46.10 53.21 USD | €46.15 53.27 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
0
|
€444.05M 512.58M USD | €318.00 367.08 USD | €275.00 317.44 USD | €279.00 322.06 USD | €444.05M 512.58M USD | 10.06 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€365.93M 422.4M USD | €1.96K 2.26K USD | €29.30 33.82 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€186.50 215.28 USD |
-0.27
|
€279.75M 322.93M USD | €573.00 661.43 USD | €182.00 210.09 USD | €188.50 217.59 USD | €279.75M 322.93M USD | 5.45 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
+0.93
|
€269.08M 310.61M USD | €1.57K 1.81K USD | €10.80 12.47 USD | €11.10 12.81 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€660.00 761.86 USD |
-2.94
|
€260.48M 300.68M USD | €35.00 40.4 USD | €660.00 761.86 USD | €660.00 761.86 USD | €260.48M 300.68M USD | 7.09 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.50 20.2 USD |
-0.85
|
€178.98M 206.61M USD | €3.30K 3.81K USD | €17.50 20.2 USD | €17.70 20.43 USD | €178.98M 206.61M USD | 6.14 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€333.00 384.39 USD |
-0.6
|
€133.20M 153.76M USD | €47.00 54.25 USD | €333.00 384.39 USD | €340.00 392.47 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
-1.32
|
€132.53M 152.98M USD | €77.00 88.88 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.27 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
+1.13
|
€131.26M 151.52M USD | €1.00 1.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.80 42.48 USD |
-1.6
|
€128.91M 148.8M USD | €3.91K 4.52K USD | €36.00 41.56 USD | €37.80 43.63 USD | €128.91M 148.8M USD | 7.35 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
+1.05
|
€126.03M 145.48M USD | €238.00 274.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.25 17.6 USD |
+0.66
|
€118.83M 137.17M USD | €2.02K 2.33K USD | €15.25 17.6 USD | €15.50 17.89 USD | €118.83M 137.17M USD | 5.58 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€73.50 84.84 USD |
-0.68
|
€91.29M 105.38M USD | €34.00 39.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €91.29M 105.38M USD | 13.10 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
+1.33
|
€34.20M 39.48M USD | €401.00 462.89 USD | €3.00 3.46 USD | €3.04 3.51 USD | €34.20M 39.48M USD | 3.79 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.54 2.93 USD |
-1.55
|
€26.84M 30.99M USD | €1.70K 1.96K USD | €2.48 2.86 USD | €2.64 3.05 USD | €26.84M 30.99M USD | 42.33 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€13.59M 15.68M USD | €37.00 42.71 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.15 3.64 USD |
0
|
€7.98M 9.22M USD | €1.16K 1.34K USD | €3.03 3.5 USD | €3.15 3.64 USD | €7.98M 9.22M USD | 0 | -€0.20 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
