Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (130)
Brussels (130)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.90 86.46 USD |
-1
|
€147.49B 170.25B USD | €564.41K 651.52K USD | €74.46 85.95 USD | €75.24 86.85 USD | €147.49B 170.25B USD | 17.70 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€282.30 325.87 USD |
-2.72
|
€53.82B 62.13B USD | €34.40K 39.71K USD | €279.10 322.17 USD | €285.10 329.1 USD | €53.82B 62.13B USD | 24.93 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€804.60 928.78 USD |
-1.35
|
€50.60B 58.41B USD | €19.42K 22.42K USD | €788.80 910.54 USD | €805.60 929.93 USD | €50.60B 58.41B USD | 32.37 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.10 134.02 USD |
-0.81
|
€46.05B 53.16B USD | €64.03K 73.92K USD | €115.25 133.04 USD | €117.25 135.35 USD | €46.05B 53.16B USD | 12.85 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€77.10 89 USD |
-1.78
|
€16.13B 18.62B USD | €35.48K 40.95K USD | €76.80 88.65 USD | €77.75 89.75 USD | €16.13B 18.62B USD | 7.93 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€132.20 152.6 USD |
-1.05
|
€14.43B 16.66B USD | €22.50K 25.97K USD | €131.20 151.45 USD | €134.20 154.91 USD | €14.43B 16.66B USD | 22.79 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€233.40 269.42 USD |
-2.67
|
€10.39B 11.99B USD | €3.34K 3.86K USD | €229.60 265.04 USD | €236.20 272.65 USD | €10.39B 11.99B USD | 105.61 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€265.60 306.59 USD |
-2.71
|
€9.38B 10.83B USD | €12.07K 13.93K USD | €264.00 304.74 USD | €269.40 310.98 USD | €9.38B 10.83B USD | 6.88 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€178.00 205.47 USD |
-2.36
|
€9.36B 10.81B USD | €16.77K 19.35K USD | €177.70 205.13 USD | €180.60 208.47 USD | €9.36B 10.81B USD | 21.81 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.95 89.98 USD |
-1.45
|
€9.14B 10.55B USD | €20.90K 24.13K USD | €77.60 89.58 USD | €78.95 91.13 USD | €9.14B 10.55B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€265.80 306.82 USD |
-1.12
|
€8.69B 10.03B USD | €10.85K 12.53K USD | €265.40 306.36 USD | €269.20 310.75 USD | €8.69B 10.03B USD | 13.21 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.40 107.81 USD |
-0.64
|
€7.19B 8.3B USD | €11.68K 13.49K USD | €92.30 106.55 USD | €94.40 108.97 USD | €7.19B 8.3B USD | 18.38 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€64.70 74.69 USD |
-0.61
|
€5.40B 6.23B USD | €11.74K 13.55K USD | €64.50 74.45 USD | €65.20 75.26 USD | €5.40B 6.23B USD | 6.44 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.16 22.12 USD |
-1.24
|
€5.03B 5.81B USD | €112.18K 129.49K USD | €19.12 22.07 USD | €19.34 22.32 USD | €5.03B 5.81B USD | 11.61 | €1.65 1.9 USD | ||
Umicore SA
UMI.BR
BE
|
€18.56 21.42 USD |
-0.43
|
€4.47B 5.16B USD | €69.32K 80.02K USD | €18.15 20.95 USD | €18.87 21.78 USD | €4.47B 5.16B USD | 9.00 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€20.90 24.13 USD |
-1.32
|
€4.44B 5.12B USD | €4.31K 4.98K USD | €20.84 24.06 USD | €21.42 24.73 USD | €4.44B 5.12B USD | 18.82 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.02 41.58 USD |
-2.6
|
€4.28B 4.94B USD | €32.62K 37.66K USD | €35.88 41.42 USD | €36.86 42.55 USD | €4.28B 4.94B USD | 12.86 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.82 52.89 USD |
-0.22
|
€3.42B 3.95B USD | €6.82K 7.87K USD | €45.20 52.18 USD | €46.40 53.56 USD | €3.42B 3.95B USD | 10.70 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€99.90 115.32 USD |
-1.67
|
€2.93B 3.38B USD | €2.33K 2.69K USD | €99.90 115.32 USD | €101.20 116.82 USD | €2.93B 3.38B USD | 4.77 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.65 13.45 USD |
-2.51
|
€2.84B 3.27B USD | €58.87K 67.96K USD | €11.63 13.42 USD | €11.96 13.81 USD | €2.84B 3.27B USD | 24.78 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.05 28.92 USD |
-1.76
|
€2.53B 2.92B USD | €11.90K 13.74K USD | €25.00 28.86 USD | €25.45 29.38 USD | €2.53B 2.92B USD | 8.10 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.12 27.84 USD |
-1.71
|
€2.52B 2.91B USD | €61.61K 71.12K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.52B 2.91B USD | 73.09 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€53.85 62.16 USD |
+2.57
|
€2.12B 2.44B USD | €53.51K 61.77K USD | €52.00 60.03 USD | €54.25 62.62 USD | €2.12B 2.44B USD | 20.24 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.28 7.25 USD |
-1.49
|
€2.03B 2.34B USD | €103.44K 119.41K USD | €6.23 7.19 USD | €6.36 7.34 USD | €2.03B 2.34B USD | 5.41 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€65.10 75.15 USD |
-2.11
|
€1.98B 2.28B USD | €10.04K 11.59K USD | €64.20 74.11 USD | €66.00 76.19 USD | €1.98B 2.28B USD | 7.85 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.80 45.94 USD |
-2.09
|
€1.89B 2.18B USD | €8.58K 9.9K USD | €39.80 45.94 USD | €40.65 46.92 USD | €1.89B 2.18B USD | 23.97 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€48.85 56.39 USD |
-1.01
|
€1.80B 2.08B USD | €10.47K 12.09K USD | €48.65 56.16 USD | €49.30 56.91 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.00 27.7 USD |
-1.64
|
€1.76B 2.03B USD | €33.14K 38.26K USD | €23.90 27.59 USD | €24.15 27.88 USD | €1.76B 2.03B USD | 19.19 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€68.30 78.84 USD |
-0.44
|
€1.59B 1.84B USD | €10.18K 11.75K USD | €68.00 78.49 USD | €69.00 79.65 USD | €1.59B 1.84B USD | 9.85 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.00 56.56 USD |
-2.97
|
€1.31B 1.51B USD | €11.64K 13.44K USD | €48.90 56.45 USD | €50.00 57.72 USD | €1.31B 1.51B USD | 21.77 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.40 29.32 USD |
-0.97
|
€1.19B 1.37B USD | €21.24K 24.51K USD | €25.25 29.15 USD | €25.70 29.67 USD | €1.19B 1.37B USD | 14.51 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€108.80 125.59 USD |
-0.55
|
€1.14B 1.31B USD | €1.10K 1.27K USD | €108.80 125.59 USD | €109.40 126.28 USD | €1.14B 1.31B USD | 10.38 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.50 20.2 USD |
-2.45
|
€1.03B 1.19B USD | €6.95K 8.02K USD | €17.50 20.2 USD | €17.88 20.64 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.70 72.38 USD |
-0.79
|
€942.15M 1.09B USD | €3.04K 3.5K USD | €62.70 72.38 USD | €63.30 73.07 USD | €942.15M 1.09B USD | 7.62 | €8.22 9.49 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.80 85.19 USD |
-0.27
|
€686.92M 792.93M USD | €815.00 940.78 USD | €73.80 85.19 USD | €74.40 85.88 USD | €686.92M 792.93M USD | 12.36 | €5.97 6.89 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.60 14.54 USD |
-0.94
|
€532.64M 614.84M USD | €27.85K 32.14K USD | €12.54 14.48 USD | €12.76 14.73 USD | €532.64M 614.84M USD | 8.02 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.28 7.25 USD |
-1.18
|
€511.12M 590M USD | €24.23K 27.97K USD | €6.25 7.21 USD | €6.36 7.34 USD | €511.12M 590M USD | 12.07 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.38 11.98 USD |
-0.57
|
€503.27M 580.95M USD | €15.94K 18.4K USD | €10.34 11.94 USD | €10.46 12.07 USD | €503.27M 580.95M USD | 10.59 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.24 18.75 USD |
-2.29
|
€471.61M 544.4M USD | €5.83K 6.73K USD | €16.20 18.7 USD | €16.62 19.19 USD | €471.61M 544.4M USD | 19.80 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.45 31.69 USD |
-0.36
|
€459.08M 529.93M USD | €909.00 1.05K USD | €27.45 31.69 USD | €27.70 31.98 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
-0.56
|
€356.42M 411.43M USD | €2.66K 3.07K USD | €17.80 20.55 USD | €18.02 20.8 USD | €356.42M 411.43M USD | 6.43 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.81 USD |
-1.02
|
€338.71M 390.98M USD | €19.90K 22.97K USD | €2.43 2.8 USD | €2.45 2.82 USD | €338.71M 390.98M USD | 9.72 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.02 20.8 USD |
-0.88
|
€241.42M 278.68M USD | €20.30K 23.44K USD | €17.90 20.66 USD | €18.46 21.31 USD | €241.42M 278.68M USD | 6.08 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-2.53
|
€225.49M 260.29M USD | €47.53K 54.87K USD | €1.53 1.77 USD | €1.59 1.84 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.89 1.03 USD |
-23.01
|
€177.60M 205.01M USD | €2.69M 3.1M USD | €0.88 1.02 USD | €1.02 1.18 USD | €177.60M 205.01M USD | 0 | -€0.18 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €2.11K 2.43K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.79 2.06 USD |
-0.45
|
€124.32M 143.5M USD | €125.07K 144.37K USD | €1.76 2.03 USD | €1.81 2.08 USD | €124.32M 143.5M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.50 1.73 USD |
+0.54
|
€119.68M 138.15M USD | €169.71K 195.9K USD | €1.45 1.67 USD | €1.51 1.74 USD | €119.68M 138.15M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.45 3.98 USD |
-1.43
|
€96.60M 111.51M USD | €1.69K 1.95K USD | €3.41 3.94 USD | €3.48 4.02 USD | €96.60M 111.51M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.96 2.27 USD |
+0.72
|
€89.26M 103.04M USD | €2.70K 3.12K USD | €1.95 2.25 USD | €1.96 2.27 USD | €89.26M 103.04M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.74 0.85 USD |
-3.79
|
€75.06M 86.64M USD | €153.66K 177.37K USD | €0.73 0.84 USD | €0.79 0.92 USD | €75.06M 86.64M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.46 USD |
+2.33
|
€61.08M 70.5M USD | €55.36K 63.9K USD | €0.38 0.44 USD | €0.40 0.46 USD | €61.08M 70.5M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
+2.04
|
€54.64M 63.08M USD | €14.10K 16.27K USD | €0.86 0.99 USD | €0.91 1.05 USD | €54.64M 63.08M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.63 3.03 USD |
-0.68
|
€49.21M 56.81M USD | €4.00K 4.62K USD | €2.63 3.03 USD | €2.67 3.08 USD | €49.21M 56.81M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.54 2.93 USD |
+0.2
|
€44.37M 51.22M USD | €1.11K 1.28K USD | €2.54 2.93 USD | €2.60 3 USD | €44.37M 51.22M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €2.58K 2.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.2 USD |
-1.39
|
€13.29M 15.34M USD | €11.78K 13.6K USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.29M 15.34M USD | 2.21 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.49M 6.34M USD | €19.11K 22.06K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €637.07K 735.39K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,840.00 15975.99 USD |
-1.7
|
€11.25B 12.99B USD | €219.00 252.8 USD | €13,720.00 15837.47 USD | €14,000.00 16160.68 USD | €11.25B 12.99B USD | 58.93 | €234.83 271.07 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.92 17.22 USD |
+3.61
|
€3.87B 4.46B USD | €1.21K 1.39K USD | €14.76 17.04 USD | €15.12 17.45 USD | €3.87B 4.46B USD | 12.13 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
-2.91
|
€1.81B 2.08B USD | €950.00 1.1K USD | €83.50 96.39 USD | €86.50 99.85 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-1.35
|
€1.48B 1.71B USD | €53.00 61.18 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
+0.48
|
€1.47B 1.7B USD | €831.00 959.25 USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€346.00 399.4 USD |
-0.57
|
€1.44B 1.66B USD | €18.00 20.78 USD | €346.00 399.4 USD | €346.00 399.4 USD | €1.44B 1.66B USD | 25.20 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.19
|
€886.61M 1.02B USD | €2.54K 2.93K USD | €11.10 12.81 USD | €11.30 13.04 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.40 59.33 USD |
+1.98
|
€587.71M 678.42M USD | €584.00 674.13 USD | €51.20 59.1 USD | €51.60 59.56 USD | €587.71M 678.42M USD | 10.11 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.00 64.64 USD |
-4.27
|
€547.99M 632.56M USD | €350.00 404.02 USD | €56.00 64.64 USD | €56.00 64.64 USD | €547.99M 632.56M USD | 40.28 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
0
|
€466.40M 538.38M USD | €602.00 694.91 USD | €45.66 52.7 USD | €46.15 53.27 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
-1.42
|
€445.65M 514.43M USD | €285.00 328.99 USD | €276.00 318.6 USD | €279.00 322.06 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.69M 420.97M USD | €915.00 1.06K USD | €29.10 33.59 USD | €29.50 34.05 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€183.00 211.24 USD |
+0.83
|
€274.50M 316.86M USD | €85.00 98.12 USD | €181.50 209.51 USD | €183.00 211.24 USD | €274.50M 316.86M USD | 5.35 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
+0.93
|
€269.08M 310.61M USD | €510.00 588.71 USD | €10.80 12.47 USD | €10.90 12.58 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€660.00 761.86 USD |
0
|
€260.48M 300.68M USD | €35.00 40.4 USD | €660.00 761.86 USD | €660.00 761.86 USD | €260.48M 300.68M USD | 7.09 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.25 19.91 USD |
0
|
€176.43M 203.66M USD | €1.87K 2.16K USD | €17.20 19.85 USD | €17.50 20.2 USD | €176.43M 203.66M USD | 6.05 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
+2.8
|
€165.00M 190.47M USD | €4.00 4.62 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
-0.43
|
€141.87M 163.77M USD | €600.00 692.6 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €89.00 102.74 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€332.00 383.24 USD |
-2.06
|
€132.80M 153.3M USD | €25.00 28.86 USD | €332.00 383.24 USD | €335.00 386.7 USD | €132.80M 153.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
+0.56
|
€132.00M 152.37M USD | €103.00 118.9 USD | €35.80 41.33 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
+1.63
|
€131.01M 151.23M USD | €287.00 331.29 USD | €36.60 42.25 USD | €37.40 43.17 USD | €131.01M 151.23M USD | 7.48 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.03M 145.48M USD | €261.00 301.28 USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.30 17.66 USD |
+0.66
|
€119.22M 137.61M USD | €431.00 497.52 USD | €15.20 17.55 USD | €15.35 17.72 USD | €119.22M 137.61M USD | 5.60 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€73.00 84.27 USD |
-1.35
|
€90.67M 104.66M USD | €126.00 145.45 USD | €73.00 84.27 USD | €73.00 84.27 USD | €90.67M 104.66M USD | 13.01 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €4.00 4.62 USD | €3.00 3.46 USD | €3.02 3.49 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.44 2.82 USD |
-1.56
|
€25.79M 29.77M USD | €1.16K 1.34K USD | €2.44 2.82 USD | €2.60 3 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
0
|
€13.59M 15.68M USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.29 3.8 USD |
+8.22
|
€8.34M 9.63M USD | €2.32K 2.67K USD | €3.01 3.47 USD | €3.29 3.8 USD | €8.34M 9.63M USD | 0 | -€0.20 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
