Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (130)
Brussels (130)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.56 86.07 USD |
-1.45
|
€146.82B 169.48B USD | €841.09K 970.89K USD | €74.46 85.95 USD | €75.24 86.85 USD | €146.82B 169.48B USD | 17.62 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€286.00 330.14 USD |
-1.45
|
€54.53B 62.95B USD | €43.17K 49.83K USD | €279.10 322.17 USD | €286.30 330.49 USD | €54.53B 62.95B USD | 25.26 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€806.60 931.09 USD |
-1.1
|
€50.72B 58.55B USD | €24.96K 28.81K USD | €788.80 910.54 USD | €810.80 935.93 USD | €50.72B 58.55B USD | 32.45 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.90 133.79 USD |
-0.98
|
€45.98B 53.07B USD | €73.29K 84.6K USD | €115.25 133.04 USD | €117.25 135.35 USD | €45.98B 53.07B USD | 12.83 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€77.05 88.94 USD |
-1.85
|
€16.12B 18.61B USD | €39.36K 45.43K USD | €76.80 88.65 USD | €77.75 89.75 USD | €16.12B 18.61B USD | 7.92 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€132.30 152.72 USD |
-0.97
|
€14.44B 16.67B USD | €23.73K 27.39K USD | €131.20 151.45 USD | €134.20 154.91 USD | €14.44B 16.67B USD | 22.81 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€234.20 270.35 USD |
-2.34
|
€10.42B 12.03B USD | €3.45K 3.98K USD | €229.60 265.04 USD | €236.20 272.65 USD | €10.42B 12.03B USD | 105.97 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€266.00 307.05 USD |
-2.56
|
€9.40B 10.85B USD | €12.55K 14.49K USD | €264.00 304.74 USD | €269.40 310.98 USD | €9.40B 10.85B USD | 6.89 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€176.90 204.2 USD |
-2.96
|
€9.30B 10.74B USD | €22.46K 25.92K USD | €176.80 204.09 USD | €180.60 208.47 USD | €9.30B 10.74B USD | 21.67 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.00 90.04 USD |
-1.39
|
€9.14B 10.55B USD | €24.96K 28.81K USD | €77.60 89.58 USD | €78.95 91.13 USD | €9.14B 10.55B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€264.80 305.67 USD |
-1.49
|
€8.66B 9.99B USD | €14.47K 16.71K USD | €263.60 304.28 USD | €269.20 310.75 USD | €8.66B 9.99B USD | 13.16 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.40 107.81 USD |
-0.64
|
€7.19B 8.3B USD | €12.32K 14.22K USD | €92.30 106.55 USD | €94.40 108.97 USD | €7.19B 8.3B USD | 18.38 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€64.65 74.63 USD |
-0.69
|
€5.40B 6.23B USD | €18.35K 21.18K USD | €64.40 74.34 USD | €65.20 75.26 USD | €5.40B 6.23B USD | 6.43 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.14 22.09 USD |
-1.34
|
€5.03B 5.8B USD | €121.86K 140.66K USD | €19.08 22.02 USD | €19.34 22.32 USD | €5.03B 5.8B USD | 11.59 | €1.65 1.9 USD | ||
Umicore SA
UMI.BR
BE
|
€18.52 21.38 USD |
-0.64
|
€4.46B 5.15B USD | €80.16K 92.53K USD | €18.15 20.95 USD | €18.87 21.78 USD | €4.46B 5.15B USD | 8.99 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€20.96 24.19 USD |
-1.04
|
€4.45B 5.14B USD | €5.42K 6.25K USD | €20.84 24.06 USD | €21.42 24.73 USD | €4.45B 5.14B USD | 18.88 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.10 41.67 USD |
-2.38
|
€4.29B 4.95B USD | €33.72K 38.92K USD | €35.88 41.42 USD | €36.86 42.55 USD | €4.29B 4.95B USD | 12.89 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.74 52.8 USD |
-0.39
|
€3.41B 3.94B USD | €7.37K 8.5K USD | €45.20 52.18 USD | €46.40 53.56 USD | €3.41B 3.94B USD | 10.68 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.20 115.66 USD |
-1.38
|
€2.94B 3.39B USD | €2.46K 2.84K USD | €99.90 115.32 USD | €101.20 116.82 USD | €2.94B 3.39B USD | 4.78 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.68 13.48 USD |
-2.26
|
€2.84B 3.28B USD | €63.52K 73.32K USD | €11.63 13.42 USD | €11.96 13.81 USD | €2.84B 3.28B USD | 24.85 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.26 28 USD |
-1.14
|
€2.53B 2.93B USD | €70.71K 81.63K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.53B 2.93B USD | 73.51 | €0.33 0.38 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.05 28.92 USD |
-1.76
|
€2.53B 2.92B USD | €11.90K 13.74K USD | €25.00 28.86 USD | €25.45 29.38 USD | €2.53B 2.92B USD | 8.10 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€53.40 61.64 USD |
+1.71
|
€2.10B 2.42B USD | €57.96K 66.9K USD | €52.00 60.03 USD | €54.25 62.62 USD | €2.10B 2.42B USD | 20.07 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.27 7.23 USD |
-1.73
|
€2.02B 2.34B USD | €106.32K 122.73K USD | €6.23 7.19 USD | €6.36 7.34 USD | €2.02B 2.34B USD | 5.40 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€65.10 75.15 USD |
-2.11
|
€1.98B 2.28B USD | €10.60K 12.24K USD | €64.20 74.11 USD | €66.00 76.19 USD | €1.98B 2.28B USD | 7.85 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.75 45.88 USD |
-2.21
|
€1.89B 2.18B USD | €9.87K 11.4K USD | €39.70 45.83 USD | €40.65 46.92 USD | €1.89B 2.18B USD | 23.94 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€48.95 56.5 USD |
-0.81
|
€1.80B 2.08B USD | €11.53K 13.31K USD | €48.65 56.16 USD | €49.30 56.91 USD | €1.80B 2.08B USD | 8.15 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.05 27.76 USD |
-1.43
|
€1.77B 2.04B USD | €33.37K 38.52K USD | €23.90 27.59 USD | €24.15 27.88 USD | €1.77B 2.04B USD | 19.23 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€68.20 78.73 USD |
-0.58
|
€1.59B 1.83B USD | €11.26K 13K USD | €68.00 78.49 USD | €69.00 79.65 USD | €1.59B 1.83B USD | 9.84 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.20 56.79 USD |
-2.57
|
€1.32B 1.52B USD | €12.28K 14.18K USD | €48.85 56.39 USD | €50.00 57.72 USD | €1.32B 1.52B USD | 21.86 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.35 29.26 USD |
-1.17
|
€1.18B 1.37B USD | €26.31K 30.37K USD | €25.25 29.15 USD | €25.70 29.67 USD | €1.18B 1.37B USD | 14.48 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€109.00 125.82 USD |
-0.37
|
€1.14B 1.31B USD | €1.35K 1.56K USD | €108.80 125.59 USD | €109.40 126.28 USD | €1.14B 1.31B USD | 10.40 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.48 20.18 USD |
-2.56
|
€1.03B 1.19B USD | €7.42K 8.57K USD | €17.48 20.18 USD | €17.88 20.64 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
-0.48
|
€945.16M 1.09B USD | €3.38K 3.9K USD | €62.50 72.15 USD | €63.30 73.07 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.20 85.65 USD |
+0.27
|
€690.64M 797.23M USD | €833.00 961.56 USD | €73.80 85.19 USD | €74.40 85.88 USD | €690.64M 797.23M USD | 12.42 | €5.97 6.89 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.62 14.57 USD |
-0.79
|
€533.48M 615.82M USD | €31.16K 35.97K USD | €12.54 14.48 USD | €12.76 14.73 USD | €533.48M 615.82M USD | 8.03 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.28 7.25 USD |
-1.18
|
€511.12M 590M USD | €34.49K 39.81K USD | €6.25 7.21 USD | €6.36 7.34 USD | €511.12M 590M USD | 12.07 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.38 11.98 USD |
-0.57
|
€503.27M 580.95M USD | €16.12K 18.61K USD | €10.34 11.94 USD | €10.46 12.07 USD | €503.27M 580.95M USD | 10.59 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.24 18.75 USD |
-2.29
|
€471.61M 544.4M USD | €8.05K 9.29K USD | €16.20 18.7 USD | €16.62 19.19 USD | €471.61M 544.4M USD | 19.80 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.35 31.57 USD |
-0.73
|
€457.41M 528M USD | €1.45K 1.67K USD | €27.35 31.57 USD | €27.70 31.98 USD | €457.41M 528M USD | 8.04 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
-0.56
|
€356.42M 411.43M USD | €3.00K 3.46K USD | €17.80 20.55 USD | €18.02 20.8 USD | €356.42M 411.43M USD | 6.43 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.81 USD |
-0.81
|
€339.41M 391.79M USD | €21.90K 25.28K USD | €2.43 2.8 USD | €2.45 2.82 USD | €339.41M 391.79M USD | 9.74 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.98 20.75 USD |
-1.1
|
€240.89M 278.06M USD | €21.58K 24.92K USD | €17.90 20.66 USD | €18.46 21.31 USD | €240.89M 278.06M USD | 6.07 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-2.53
|
€225.49M 260.29M USD | €47.70K 55.06K USD | €1.53 1.77 USD | €1.59 1.84 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.89 1.03 USD |
-22.94
|
€177.80M 205.24M USD | €2.93M 3.39M USD | €0.88 1.01 USD | €1.02 1.18 USD | €177.80M 205.24M USD | 0 | -€0.18 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €2.11K 2.43K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.78 2.06 USD |
-0.67
|
€124.04M 143.18M USD | €137.54K 158.77K USD | €1.76 2.03 USD | €1.81 2.08 USD | €124.04M 143.18M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.49 1.72 USD |
0
|
€119.04M 137.41M USD | €174.38K 201.29K USD | €1.45 1.67 USD | €1.51 1.74 USD | €119.04M 137.41M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.49 4.03 USD |
-0.29
|
€97.72M 112.8M USD | €1.89K 2.18K USD | €3.41 3.94 USD | €3.49 4.03 USD | €97.72M 112.8M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.97 2.27 USD |
+1.03
|
€89.53M 103.35M USD | €3.64K 4.2K USD | €1.95 2.25 USD | €1.97 2.27 USD | €89.53M 103.35M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.74 0.85 USD |
-3.92
|
€74.95M 86.52M USD | €156.02K 180.1K USD | €0.73 0.84 USD | €0.79 0.92 USD | €74.95M 86.52M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.45 USD |
+1.43
|
€60.53M 69.88M USD | €58.36K 67.37K USD | €0.38 0.44 USD | €0.40 0.46 USD | €60.53M 69.88M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
+2.04
|
€54.64M 63.08M USD | €14.10K 16.27K USD | €0.86 0.99 USD | €0.91 1.05 USD | €54.64M 63.08M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.63 3.03 USD |
-0.68
|
€49.21M 56.81M USD | €4.16K 4.8K USD | €2.63 3.03 USD | €2.67 3.08 USD | €49.21M 56.81M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.59 2.99 USD |
+2.37
|
€45.33M 52.33M USD | €1.15K 1.33K USD | €2.54 2.93 USD | €2.60 3 USD | €45.33M 52.33M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €7.44K 8.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.2 USD |
-1.39
|
€13.29M 15.34M USD | €13.43K 15.5K USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.29M 15.34M USD | 2.21 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.49M 6.34M USD | €19.11K 22.06K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €807.07K 931.62K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,860.00 15999.08 USD |
-1.56
|
€11.27B 13.01B USD | €243.00 280.5 USD | €13,720.00 15837.47 USD | €14,000.00 16160.68 USD | €11.27B 13.01B USD | 59.02 | €234.83 271.07 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.76 17.04 USD |
+2.5
|
€3.83B 4.42B USD | €2.52K 2.91K USD | €14.76 17.04 USD | €15.12 17.45 USD | €3.83B 4.42B USD | 12.00 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
-2.87
|
€1.81B 2.08B USD | €950.00 1.1K USD | €83.50 96.39 USD | €86.50 99.85 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-1.35
|
€1.48B 1.71B USD | €53.00 61.18 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
+0.48
|
€1.47B 1.7B USD | €863.00 996.19 USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€346.00 399.4 USD |
-0.57
|
€1.44B 1.66B USD | €18.00 20.78 USD | €346.00 399.4 USD | €346.00 399.4 USD | €1.44B 1.66B USD | 25.20 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.19
|
€886.61M 1.02B USD | €2.54K 2.93K USD | €11.10 12.81 USD | €11.30 13.04 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.20 59.1 USD |
+1.59
|
€585.43M 675.78M USD | €599.00 691.45 USD | €51.20 59.1 USD | €51.60 59.56 USD | €585.43M 675.78M USD | 10.07 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.00 64.64 USD |
-4.27
|
€547.99M 632.56M USD | €350.00 404.02 USD | €56.00 64.64 USD | €56.00 64.64 USD | €547.99M 632.56M USD | 40.28 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.90 52.98 USD |
-0.54
|
€463.87M 535.46M USD | €612.00 706.45 USD | €45.66 52.7 USD | €46.15 53.27 USD | €463.87M 535.46M USD | 15.45 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
-1.42
|
€445.65M 514.43M USD | €287.00 331.29 USD | €276.00 318.6 USD | €279.00 322.06 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.68
|
€363.45M 419.54M USD | €1.72K 1.99K USD | €29.10 33.59 USD | €29.50 34.05 USD | €363.45M 419.54M USD | 20.06 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€183.00 211.24 USD |
+0.83
|
€274.50M 316.86M USD | €85.00 98.12 USD | €181.50 209.51 USD | €183.00 211.24 USD | €274.50M 316.86M USD | 5.35 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
+0.93
|
€269.08M 310.61M USD | €510.00 588.71 USD | €10.80 12.47 USD | €10.90 12.58 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€660.00 761.86 USD |
0
|
€260.48M 300.68M USD | €2.00 2.31 USD | €660.00 761.86 USD | €660.00 761.86 USD | €260.48M 300.68M USD | 7.09 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.45 20.14 USD |
+1.16
|
€178.47M 206.02M USD | €2.91K 3.35K USD | €17.20 19.85 USD | €17.50 20.2 USD | €178.47M 206.02M USD | 6.12 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
+2.8
|
€165.00M 190.47M USD | €4.00 4.62 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
-0.43
|
€141.87M 163.77M USD | €600.00 692.6 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €89.00 102.74 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€335.00 386.7 USD |
-1.18
|
€134.00M 154.68M USD | €26.00 30.01 USD | €332.00 383.24 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
+0.56
|
€132.00M 152.37M USD | €103.00 118.9 USD | €35.80 41.33 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
+1.63
|
€131.01M 151.23M USD | €287.00 331.29 USD | €36.60 42.25 USD | €37.40 43.17 USD | €131.01M 151.23M USD | 7.48 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.03M 145.48M USD | €964.00 1.11K USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.30 17.66 USD |
+0.66
|
€119.22M 137.61M USD | €431.00 497.52 USD | €15.20 17.55 USD | €15.35 17.72 USD | €119.22M 137.61M USD | 5.60 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€73.00 84.27 USD |
-1.35
|
€90.67M 104.66M USD | €126.00 145.45 USD | €73.00 84.27 USD | €73.00 84.27 USD | €90.67M 104.66M USD | 13.01 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €4.00 4.62 USD | €3.00 3.46 USD | €3.02 3.49 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.44 2.82 USD |
-1.61
|
€25.79M 29.77M USD | €1.16K 1.34K USD | €2.44 2.82 USD | €2.60 3 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
0
|
€13.59M 15.68M USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.27 3.77 USD |
+7.57
|
€8.29M 9.57M USD | €3.67K 4.23K USD | €3.01 3.47 USD | €3.29 3.8 USD | €8.29M 9.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
