Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (137)
- {{country.name}}
- Tüm ülkeler
- Belçika (137)
Brussels (137)
- {{item.name}}
- Tüm borsalar
- Brussels (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Otomobil ve Kamyon Bayileri (1)
- Giysi Üretimi (1)
- Varlık Yönetimi (9)
- Gayrimenkul Hizmetleri (10)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (1)
- Marketler (1)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Eğlence (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (1)
- İletişim Ekipmanları (2)
- Elektronik Bileşenler (2)
- Yarı İletkenler (1)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.44 83.62 USD |
+1.86
|
€140.04B 161.65B USD | €1.21M 1.39M USD | €71.00 81.96 USD | €72.44 83.62 USD | €140.04B 161.65B USD | 22.85 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€830.80 959.02 USD |
+0.68
|
€51.67B 59.64B USD | €41.16K 47.51K USD | €815.00 940.78 USD | €830.80 959.02 USD | €51.67B 59.64B USD | 42.02 | €19.77 22.82 USD | ||
|
UCB SA
UCB.BR
BE
|
€259.50 299.55 USD |
-1.93
|
€49.40B 57.02B USD | €131.92K 152.28K USD | €255.60 295.05 USD | €265.20 306.13 USD | €49.40B 57.02B USD | 32.35 | €8.02 9.26 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€120.65 139.27 USD |
-0.86
|
€47.86B 55.25B USD | €403.91K 466.24K USD | €120.15 138.69 USD | €122.20 141.06 USD | €47.86B 55.25B USD | 13.86 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€140.00 161.61 USD |
+1.67
|
€15.28B 17.64B USD | €59.57K 68.76K USD | €137.80 159.07 USD | €140.10 161.72 USD | €15.28B 17.64B USD | 25.36 | €5.52 6.37 USD | ||
ageas SA/NV
AGS.BR
BE
|
€70.70 81.61 USD |
+0.43
|
€14.79B 17.08B USD | €118.67K 136.98K USD | €70.40 81.27 USD | €70.95 81.9 USD | €14.79B 17.08B USD | 7.77 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€224.40 259.03 USD |
-1.41
|
€9.99B 11.53B USD | €17.73K 20.47K USD | €221.20 255.34 USD | €228.20 263.42 USD | €9.99B 11.53B USD | 107.36 | €2.09 2.41 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€180.40 208.24 USD |
+0.56
|
€9.49B 10.95B USD | €41.65K 48.08K USD | €179.60 207.32 USD | €182.00 210.09 USD | €9.49B 10.95B USD | 22.92 | €7.87 9.08 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.30 91.54 USD |
0
|
€9.48B 10.94B USD | €43.08K 49.73K USD | €78.70 90.85 USD | €79.48 91.74 USD | €9.48B 10.94B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€283.20 326.91 USD |
+0.93
|
€9.26B 10.69B USD | €15.89K 18.34K USD | €280.20 323.44 USD | €284.80 328.75 USD | €9.26B 10.69B USD | 15.64 | €18.10 20.89 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€230.60 266.19 USD |
+0.61
|
€8.46B 9.77B USD | €9.50K 10.97K USD | €227.20 262.26 USD | €231.00 266.65 USD | €8.46B 9.77B USD | 70.95 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€83.30 96.16 USD |
-0.36
|
€6.42B 7.41B USD | €44.32K 51.15K USD | €83.10 95.93 USD | €84.30 97.31 USD | €6.42B 7.41B USD | 20.26 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€69.70 80.46 USD |
+0.07
|
€5.82B 6.72B USD | €77.93K 89.95K USD | €69.55 80.28 USD | €70.30 81.15 USD | €5.82B 6.72B USD | 6.06 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.30 25.74 USD |
-0.54
|
€5.36B 6.19B USD | €215.91K 249.23K USD | €22.22 25.65 USD | €22.44 25.9 USD | €5.36B 6.19B USD | 13.51 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.36 24.66 USD |
+2.4
|
€5.14B 5.93B USD | €431.40K 497.98K USD | €20.90 24.13 USD | €21.36 24.66 USD | €5.14B 5.93B USD | 13.43 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.10 22.05 USD |
+1.06
|
€4.95B 5.71B USD | €3.40K 3.93K USD | €18.90 21.82 USD | €19.20 22.16 USD | €4.95B 5.71B USD | 20.98 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€23.00 26.55 USD |
+3.88
|
€4.88B 5.64B USD | €15.61K 18.02K USD | €22.16 25.58 USD | €23.14 26.71 USD | €4.88B 5.64B USD | 25.27 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€36.30 41.9 USD |
-0.82
|
€4.32B 4.98B USD | €40.26K 46.47K USD | €36.22 41.81 USD | €36.68 42.34 USD | €4.32B 4.98B USD | 12.96 | €2.80 3.23 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.00 60.03 USD |
+0.68
|
€3.89B 4.49B USD | €3.65K 4.21K USD | €51.65 59.62 USD | €52.20 60.26 USD | €3.89B 4.49B USD | 16.50 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
Melexis NV
MELE.BR
BE
|
€78.55 90.67 USD |
+1.03
|
€3.09B 3.57B USD | €36.09K 41.66K USD | €77.80 89.81 USD | €79.35 91.6 USD | €3.09B 3.57B USD | 28.66 | €2.74 3.16 USD | ||
Brederode SA
BREB.BR
BE
|
€104.60 120.74 USD |
+0.38
|
€3.07B 3.54B USD | €2.36K 2.72K USD | €104.20 120.28 USD | €105.00 121.21 USD | €3.07B 3.54B USD | 24.61 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.36 30.43 USD |
-0.6
|
€2.75B 3.18B USD | €233.71K 269.78K USD | €26.08 30.11 USD | €26.60 30.71 USD | €2.75B 3.18B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.40 30.47 USD |
-0.38
|
€2.67B 3.08B USD | €33.46K 38.62K USD | €26.20 30.24 USD | €26.60 30.71 USD | €2.67B 3.08B USD | 4.40 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€87.40 100.89 USD |
+0.34
|
€2.65B 3.06B USD | €9.04K 10.43K USD | €86.70 100.08 USD | €87.50 101 USD | €2.65B 3.06B USD | 8.21 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.89 11.41 USD |
+2.17
|
€2.41B 2.78B USD | €207.16K 239.13K USD | €9.68 11.17 USD | €9.96 11.5 USD | €2.41B 2.78B USD | 21.48 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.65 46.92 USD |
+2.52
|
€1.97B 2.27B USD | €26.86K 31.01K USD | €39.80 45.94 USD | €40.85 47.15 USD | €1.97B 2.27B USD | 30.56 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€5.90 6.81 USD |
+0.43
|
€1.91B 2.2B USD | €224.67K 259.34K USD | €5.85 6.75 USD | €5.91 6.82 USD | €1.91B 2.2B USD | 4.95 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.60 28.4 USD |
+0.82
|
€1.80B 2.08B USD | €52.33K 60.41K USD | €24.40 28.17 USD | €24.70 28.51 USD | €1.80B 2.08B USD | 19.83 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€45.95 53.04 USD |
+0.33
|
€1.69B 1.95B USD | €11.98K 13.83K USD | €45.45 52.46 USD | €46.05 53.16 USD | €1.69B 1.95B USD | 7.85 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.50 77.92 USD |
-0.59
|
€1.57B 1.82B USD | €10.19K 11.76K USD | €67.60 78.03 USD | €68.30 78.84 USD | €1.57B 1.82B USD | 9.74 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.45 22.45 USD |
-1.52
|
€1.37B 1.58B USD | €845.00 975.41 USD | €19.40 22.39 USD | €19.75 22.8 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€27.00 31.17 USD |
+0.93
|
€1.26B 1.46B USD | €23.54K 27.17K USD | €26.80 30.94 USD | €27.10 31.28 USD | €1.26B 1.46B USD | 18.24 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.35 23.49 USD |
+0.25
|
€1.20B 1.39B USD | €16.51K 19.06K USD | €20.10 23.2 USD | €20.65 23.84 USD | €1.20B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.80 79.42 USD |
-0.29
|
€1.03B 1.19B USD | €6.08K 7.02K USD | €68.80 79.42 USD | €69.20 79.88 USD | €1.03B 1.19B USD | 8.36 | €8.22 9.49 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€37.00 42.71 USD |
+1.37
|
€989.70M 1.14B USD | €43.41K 50.11K USD | €36.50 42.13 USD | €37.35 43.11 USD | €989.70M 1.14B USD | 26.05 | €1.42 1.64 USD | ||
|
Sipef NV
SIP.BR
BE
|
€91.90 106.08 USD |
+0.33
|
€960.40M 1.11B USD | €1.52K 1.76K USD | €91.30 105.39 USD | €92.20 106.43 USD | €960.40M 1.11B USD | 8.71 | €10.55 12.18 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.52 9.83 USD |
+1.97
|
€693.43M 800.45M USD | €61.50K 70.99K USD | €8.33 9.61 USD | €8.64 9.97 USD | €693.43M 800.45M USD | 10.02 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.26 13 USD |
-0.71
|
€545.94M 630.2M USD | €21.90K 25.28K USD | €11.26 13 USD | €11.36 13.11 USD | €545.94M 630.2M USD | 11.85 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.60 14.54 USD |
-1.25
|
€532.64M 614.84M USD | €26.79K 30.93K USD | €12.56 14.5 USD | €12.76 14.73 USD | €532.64M 614.84M USD | 8.28 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€17.70 20.43 USD |
-0.11
|
€514.01M 593.34M USD | €45.29K 52.27K USD | €17.48 20.18 USD | €17.70 20.43 USD | €514.01M 593.34M USD | 42.14 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
-0.17
|
€476.47M 550.01M USD | €1.86K 2.14K USD | €29.40 33.94 USD | €29.80 34.4 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.20 22.16 USD |
-0.31
|
€382.00M 440.96M USD | €4.35K 5.02K USD | €19.20 22.16 USD | €19.46 22.46 USD | €382.00M 440.96M USD | 6.40 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.50 31.74 USD |
+0.36
|
€369.70M 426.76M USD | €11.10K 12.81K USD | €27.45 31.69 USD | €27.75 32.03 USD | €369.70M 426.76M USD | 10.07 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.67 1.93 USD |
+5.16
|
€334.00M 385.55M USD | €381.32K 440.17K USD | €1.58 1.82 USD | €1.71 1.97 USD | €334.00M 385.55M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.00 15.01 USD |
-1.14
|
€320.14M 369.55M USD | €460.00 530.99 USD | €13.00 15.01 USD | €13.25 15.29 USD | €320.14M 369.55M USD | 9.55 | €1.36 1.57 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.28 2.63 USD |
+1.34
|
€316.90M 365.81M USD | €46.13K 53.25K USD | €2.24 2.58 USD | €2.28 2.63 USD | €316.90M 365.81M USD | 13.38 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.71 USD |
-1
|
€241.70M 279M USD | €13.66K 15.76K USD | €1.45 1.67 USD | €1.50 1.73 USD | €241.70M 279M USD | 4.50 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.44 2.81 USD |
-1.22
|
€194.15M 224.12M USD | €145.88K 168.39K USD | €2.46 2.83 USD | €2.51 2.89 USD | €194.15M 224.12M USD | 12.17 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.62 3.02 USD |
+0.77
|
€182.16M 210.28M USD | €55.87K 64.49K USD | €2.57 2.97 USD | €2.67 3.08 USD | €182.16M 210.28M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.70 1.96 USD |
+11.26
|
€170.12M 196.38M USD | €155.82K 179.86K USD | €1.52 1.76 USD | €1.69 1.95 USD | €170.12M 196.38M USD | 0 | -€2.14 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
0
|
€145.78M 168.28M USD | €2.87K 3.32K USD | €8.25 9.52 USD | €8.25 9.52 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.06 3.53 USD |
-0.49
|
€138.83M 160.26M USD | €7.73K 8.92K USD | €3.06 3.53 USD | €3.10 3.57 USD | €138.83M 160.26M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.52 5.22 USD |
+0.89
|
€126.56M 146.09M USD | €4.70K 5.42K USD | €4.40 5.08 USD | €4.49 5.18 USD | €126.56M 146.09M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.66 1.92 USD |
0
|
€100.79M 116.34M USD | €3.28K 3.78K USD | €1.66 1.91 USD | €1.69 1.95 USD | €100.79M 116.34M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.24
|
€65.02M 75.06M USD | €58.49K 67.52K USD | €0.41 0.48 USD | €0.42 0.49 USD | €65.02M 75.06M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
+0.84
|
€56.20M 64.87M USD | €9.34K 10.78K USD | €2.97 3.43 USD | €3.02 3.49 USD | €56.20M 64.87M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.77
|
€32.20M 37.17M USD | €863.74K 997.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.27 USD |
0
|
€10.52M 12.14M USD | €11.10K 12.81K USD | €0.24 0.27 USD | €0.24 0.28 USD | €10.52M 12.14M USD | 11.75 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.48M 7.48M USD | €59.07K 68.18K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.48M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €99.86K 115.27K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,780.00 13598.06 USD |
+1.38
|
€9.58B 11.05B USD | €349.00 402.86 USD | €11,500.00 13274.85 USD | €11,780.00 13598.06 USD | €9.58B 11.05B USD | 55.55 | €212.04 244.77 USD | ||
|
Spadel SA
SPA.BR
BE
|
€400.00 461.73 USD |
+2.56
|
€1.66B 1.92B USD | €170.00 196.24 USD | €400.00 461.73 USD | €400.00 461.73 USD | €1.66B 1.92B USD | 32.46 | €12.32 14.22 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€72.00 83.11 USD |
-1.37
|
€1.54B 1.78B USD | €736.00 849.59 USD | €72.00 83.11 USD | €73.00 84.27 USD | €1.54B 1.78B USD | 12.28 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €325.00 375.16 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
-0.9
|
€874.68M 1.01B USD | €1.44K 1.66K USD | €10.85 12.52 USD | €11.65 13.45 USD | €874.68M 1.01B USD | 10.89 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.80 97.89 USD |
+0.24
|
€778.05M 898.13M USD | €1.29K 1.49K USD | €84.40 97.43 USD | €84.80 97.89 USD | €778.05M 898.13M USD | 13.50 | €6.28 7.25 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€62.00 71.57 USD |
+3.33
|
€606.83M 700.48M USD | €1.26K 1.45K USD | €62.00 71.57 USD | €62.00 71.57 USD | €606.83M 700.48M USD | 76.54 | €0.81 0.94 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.80 60.95 USD |
+0.38
|
€603.72M 696.9M USD | €805.00 929.24 USD | €52.40 60.49 USD | €53.00 61.18 USD | €603.72M 696.9M USD | 12.08 | €4.37 5.04 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
-0.65
|
€492.14M 568.1M USD | €273.00 315.13 USD | €307.00 354.38 USD | €310.00 357.84 USD | €492.14M 568.1M USD | 13.05 | €23.52 27.15 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.32 53.47 USD |
+0.17
|
€468.12M 540.36M USD | €706.00 814.96 USD | €46.27 53.41 USD | €46.50 53.68 USD | €468.12M 540.36M USD | 14.16 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
-0.33
|
€372.91M 430.46M USD | €1.24K 1.43K USD | €30.00 34.63 USD | €30.20 34.86 USD | €372.91M 430.46M USD | 21.12 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€218.00 251.64 USD |
+0.46
|
€327.00M 377.47M USD | €415.00 479.05 USD | €217.00 250.49 USD | €222.00 256.26 USD | €327.00M 377.47M USD | 5.77 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€740.00 854.21 USD |
0
|
€292.32M 337.44M USD | €16.00 18.47 USD | €740.00 854.21 USD | €740.00 854.21 USD | €292.32M 337.44M USD | 8.48 | €87.25 100.72 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.60 26.09 USD |
-1.74
|
€231.14M 266.82M USD | €978.00 1.13K USD | €22.60 26.09 USD | €22.90 26.43 USD | €231.14M 266.82M USD | 4.83 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
+0.58
|
€171.57M 198.05M USD | €32.00 36.94 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.40 46.64 USD |
-0.98
|
€148.13M 170.99M USD | €69.00 79.65 USD | €40.40 46.64 USD | €41.00 47.33 USD | €148.13M 170.99M USD | 16.48 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€356.00 410.94 USD |
0
|
€142.40M 164.38M USD | €65.00 75.03 USD | €355.00 409.79 USD | €360.00 415.56 USD | €142.40M 164.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.00 46.17 USD |
0
|
€140.12M 161.74M USD | €7.00 8.08 USD | €40.00 46.17 USD | €40.00 46.17 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,810.00 2089.35 USD |
0
|
€135.75M 156.7M USD | €2.00 2.31 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €135.75M 156.7M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €1.56K 1.8K USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €1.10K 1.27K USD | €16.70 19.28 USD | €16.85 19.45 USD | €130.09M 150.17M USD | 8.26 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.50 12.12 USD |
+0.48
|
€111.69M 128.93M USD | €2.09K 2.41K USD | €10.35 11.95 USD | €10.50 12.12 USD | €111.69M 128.93M USD | 4.92 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€64.50 74.45 USD |
-0.77
|
€80.11M 92.47M USD | €163.00 188.16 USD | €64.50 74.45 USD | €64.50 74.45 USD | €80.11M 92.47M USD | 15.96 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.54 4.09 USD |
-0.28
|
€61.96M 71.52M USD | €7.84K 9.05K USD | €3.42 3.95 USD | €3.60 4.16 USD | €61.96M 71.52M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.64 5.36 USD |
0
|
€40.86M 47.17M USD | €22.00 25.4 USD | €4.64 5.36 USD | €4.64 5.36 USD | €40.86M 47.17M USD | 92.79 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
+1.06
|
€40.16M 46.36M USD | €589.00 679.9 USD | €3.80 4.39 USD | €3.80 4.39 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.90 3.35 USD |
+2.11
|
€32.62M 37.66M USD | €2.24K 2.58K USD | €2.84 3.28 USD | €2.90 3.35 USD | €32.62M 37.66M USD | 41.42 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.16 2.49 USD |
0
|
€27.69M 31.96M USD | €228.00 263.19 USD | €2.16 2.49 USD | €2.16 2.49 USD | €27.69M 31.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€220.00 253.95 USD |
0
|
€20.84M 24.05M USD | €50.00 57.72 USD | €220.00 253.95 USD | €220.00 253.95 USD | €20.84M 24.05M USD | 28.09 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€540.00 623.34 USD |
+2.86
|
€15.39M 17.77M USD | €5.00 5.77 USD | €540.00 623.34 USD | €540.00 623.34 USD | €15.39M 17.77M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.20 37.17 USD |
+1.26
|
€14.88M 17.18M USD | €2.84K 3.28K USD | €32.00 36.94 USD | €32.20 37.17 USD | €14.88M 17.18M USD | 13.87 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.48 6.33 USD |
+3.4
|
€13.89M 16.03M USD | €2.11K 2.44K USD | €5.24 6.05 USD | €5.70 6.58 USD | €13.89M 16.03M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €30.00 34.63 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1235.29 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}