Ülke: Belçika Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (347)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Brussels (347)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Giysi Üretimi (1)
- Dinlence (1)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (2)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (2)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (14)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (2)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (3)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (6)
- Yayımcılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Elektronik Bileşenler (2)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.3 62.64 USD |
+0.1
|
$111.96B 122.38B USD | $2.31M 2.53M USD | $56.72 62 USD | $57.88 63.27 USD | $111.96B 122.38B USD | 21.70 | $2.64 2.89 USD | |
| KBC Group NV KBC.BR | $84.62 92.5 USD |
+0.31
|
$33.56B 36.68B USD | $591.81K 646.93K USD | $83.6 91.39 USD | $84.62 92.5 USD | $33.56B 36.68B USD | 10.15 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $536.8 586.79 USD |
-1.25
|
$32.74B 35.79B USD | $93.07K 101.73K USD | $523.8 572.58 USD | $536.8 586.79 USD | $32.74B 35.79B USD | 45.49 | $11.8 12.9 USD | |
| UCB SA UCB.BR | $162.7 177.85 USD |
-0.61
|
$30.92B 33.8B USD | $293.6K 320.95K USD | $156.75 171.35 USD | $163.65 178.89 USD | $30.92B 33.8B USD | 29.68 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $55.3 60.45 USD |
-0.45
|
$10.03B 10.96B USD | $425.44K 465.06K USD | $54.85 59.96 USD | $55.6 60.78 USD | $10.03B 10.96B USD | 9.55 | $5.79 6.33 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.8 77.39 USD |
+0.71
|
$8.77B 9.59B USD | $171.63K 187.62K USD | $69.7 76.19 USD | $71 77.61 USD | $8.77B 9.59B USD | 73.75 | $0.96 1.05 USD | |
| D'Ieteren Group SA DIE.BR | $164.6 179.93 USD |
+0.55
|
$8.74B 9.55B USD | $51.88K 56.71K USD | $162.3 177.42 USD | $166.8 182.33 USD | $8.74B 9.55B USD | 23.92 | $6.88 7.52 USD | |
| Sofina Société Anonyme SOF.BR | $236.6 258.64 USD |
-2.71
|
$7.84B 8.57B USD | $27.01K 29.53K USD | $234.1 255.9 USD | $242.8 265.41 USD | $7.84B 8.57B USD | 5.90 | $40.08 43.81 USD | |
| Elia Group SA/NV ELI.BR | $80.45 87.94 USD |
+0.56
|
$7.41B 8.1B USD | $204.72K 223.79K USD | $78.75 86.08 USD | $80.45 87.94 USD | $7.41B 8.1B USD | 14.81 | $5.43 5.94 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $204 223 USD |
+0.99
|
$6.66B 7.28B USD | $24.48K 26.76K USD | $201.4 220.16 USD | $204 223 USD | $6.66B 7.28B USD | 14.50 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $125.8 137.52 USD |
-0.94
|
$5.6B 6.12B USD | $27.33K 29.88K USD | $122 133.36 USD | $126.6 138.39 USD | $5.6B 6.12B USD | 62.27 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $21.56 23.57 USD |
-1.37
|
$4.87B 5.32B USD | $181.51K 198.41K USD | $21.4 23.39 USD | $21.76 23.79 USD | $4.87B 5.32B USD | 17.24 | $1.25 1.37 USD | |
| Colruyt Group N.V. COLR.BR | $38.96 42.59 USD |
-0.05
|
$4.73B 5.17B USD | $42.38K 46.33K USD | $38.8 42.41 USD | $39.08 42.72 USD | $4.73B 5.17B USD | 13.57 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.8 62.09 USD |
+0.71
|
$4.37B 4.78B USD | $41.64K 45.52K USD | $55.9 61.11 USD | $56.5 61.76 USD | $4.37B 4.78B USD | 11.85 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $16.55 18.09 USD |
+0.67
|
$4.03B 4.4B USD | $145.56K 159.11K USD | $16.22 17.73 USD | $16.49 18.03 USD | $4.03B 4.4B USD | 22.36 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $32.26 35.26 USD |
-2.95
|
$3.39B 3.7B USD | $219.37K 239.8K USD | $32.08 35.07 USD | $32.93 36 USD | $3.39B 3.7B USD | 15.36 | $2.1 2.3 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.55 36.67 USD |
-1.76
|
$3.3B 3.61B USD | $49.54K 54.16K USD | $33.45 36.57 USD | $34 37.17 USD | $3.3B 3.61B USD | 8.16 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $110.4 120.68 USD |
-0.72
|
$3.24B 3.54B USD | $4.47K 4.88K USD | $110 120.24 USD | $111.6 121.99 USD | $3.24B 3.54B USD | 7.82 | $14.1 15.41 USD | |
| Titan Cement International S.A. TITC.BR | $42.8 46.79 USD |
+0.94
|
$3.17B 3.47B USD | $9.97K 10.9K USD | $41.85 45.75 USD | $42.75 46.73 USD | $3.17B 3.47B USD | 11.03 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Aedifica NV/SA AED.BR | $61.3 67.01 USD |
-2
|
$2.91B 3.19B USD | $67.92K 74.25K USD | $59.9 65.48 USD | $62.5 68.32 USD | $2.91B 3.19B USD | 14.22 | $4.31 4.71 USD | |
| Cofinimmo SA COFB.BR | $59.3 64.82 USD |
-2.39
|
$2.26B 2.47B USD | $103.32K 112.94K USD | $59.1 64.6 USD | $60.7 66.35 USD | $2.26B 2.47B USD | 34.88 | $1.7 1.86 USD | |
| Umicore SA UMI.BR | $9.23 10.09 USD |
-1.91
|
$2.22B 2.43B USD | $602.8K 658.95K USD | $9.1 9.94 USD | $9.41 10.29 USD | $2.22B 2.43B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $80 87.45 USD |
-1.23
|
$2.18B 2.39B USD | $14.09K 15.4K USD | $78.9 86.25 USD | $80.6 88.11 USD | $2.18B 2.39B USD | 7.60 | $10.52 11.5 USD | |
| Proximus PLC PROX.BR | $6.76 7.39 USD |
-2.94
|
$2.18B 2.38B USD | $503.92K 550.85K USD | $6.76 7.39 USD | $6.93 7.58 USD | $2.18B 2.38B USD | 4.86 | $1.39 1.52 USD | |
| Melexis NV MELE.BR | $51.55 56.35 USD |
-1.62
|
$2.08B 2.28B USD | $57.08K 62.39K USD | $50.9 55.64 USD | $52.2 57.06 USD | $2.08B 2.28B USD | 12.15 | $4.24 4.63 USD | |
| NV Bekaert SA BEKB.BR | $32.98 36.05 USD |
-0.66
|
$1.7B 1.85B USD | $45.62K 49.87K USD | $32.5 35.53 USD | $33.04 36.12 USD | $1.7B 1.85B USD | 7.24 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $65.6 71.71 USD |
-0.91
|
$1.51B 1.65B USD | $11.7K 12.79K USD | $65.2 71.27 USD | $65.9 72.04 USD | $1.51B 1.65B USD | 8.55 | $7.67 8.38 USD | |
| Tessenderlo Group NV TESB.BR | $24.6 26.89 USD |
0
|
$1.48B 1.62B USD | $20.39K 22.29K USD | $24.4 26.67 USD | $24.7 27 USD | $1.48B 1.62B USD | 17.08 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $19.95 21.81 USD |
-3.62
|
$1.4B 1.53B USD | $11.4K 12.46K USD | $19.9 21.75 USD | $20.6 22.52 USD | $1.4B 1.53B USD | 16.90 | $1.18 1.29 USD | |
| Fagron NV FAGR.BR | $19.22 21.01 USD |
+0.73
|
$1.4B 1.53B USD | $50.02K 54.68K USD | $18.92 20.68 USD | $19.18 20.97 USD | $1.4B 1.53B USD | 17.47 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $38.75 42.36 USD |
-1.27
|
$1.38B 1.51B USD | $30.96K 33.84K USD | $38.35 41.92 USD | $39.2 42.85 USD | $1.38B 1.51B USD | 5.55 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.7 30.28 USD |
+0.36
|
$1.25B 1.37B USD | $54.16K 59.2K USD | $27.2 29.73 USD | $27.7 30.28 USD | $1.25B 1.37B USD | 20.98 | $1.32 1.44 USD | |
| Barco NV BAR.BR | $13.27 14.51 USD |
+6.08
|
$1.17B 1.28B USD | $302.86K 331.07K USD | $13.17 14.4 USD | $13.67 14.94 USD | $1.17B 1.28B USD | 18.95 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62 67.77 USD |
+1.47
|
$911.85M 996.78M USD | $9.44K 10.32K USD | $61 66.68 USD | $61.8 67.56 USD | $911.85M 996.78M USD | 11.52 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.85 34.82 USD |
-1.55
|
$851.29M 930.57M USD | $14.79K 16.17K USD | $31.7 34.65 USD | $32.3 35.31 USD | $851.29M 930.57M USD | 21.37 | $1.49 1.63 USD | |
| Ontex Group NV ONTEX.BR | $8.63 9.43 USD |
+0.23
|
$690.2M 754.49M USD | $200.96K 219.68K USD | $8.5 9.29 USD | $8.63 9.43 USD | $690.2M 754.49M USD | 34.52 | $0.25 0.27 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
-0.17
|
$662.91M 724.65M USD | $11.5K 12.57K USD | $11.52 12.59 USD | $11.56 12.64 USD | $662.91M 724.65M USD | 3.97 | $2.9 3.17 USD | |
| EVS Broadcast Equipment SA EVS.BR | $37.25 40.72 USD |
-1.97
|
$497.05M 543.34M USD | $18.34K 20.05K USD | $37.35 40.83 USD | $37.95 41.48 USD | $497.05M 543.34M USD | 12.33 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $29.3 32.03 USD |
+0.69
|
$472.99M 517.05M USD | $16.8K 18.37K USD | $29 31.7 USD | $29.2 31.92 USD | $472.99M 517.05M USD | 13.95 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.2 13.34 USD |
+0.66
|
$451.26M 493.29M USD | $45.23K 49.44K USD | $12.04 13.16 USD | $12.16 13.29 USD | $451.26M 493.29M USD | 17.42 | $0.7 0.77 USD | |
| TINC NV TINC.BR | $10.54 11.52 USD |
-0.38
|
$383.27M 418.97M USD | $11.92K 13.03K USD | $10.42 11.39 USD | $10.56 11.54 USD | $383.27M 418.97M USD | 9.00 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.18 19.87 USD |
-1.2
|
$365.63M 399.69M USD | $5.69K 6.22K USD | $18.16 19.85 USD | $18.4 20.11 USD | $365.63M 399.69M USD | 6.29 | $2.89 3.16 USD | |
| Ion Beam Applications SA IBAB.BR | $10.82 11.83 USD |
-2.52
|
$324.26M 354.46M USD | $52.21K 57.07K USD | $10.7 11.7 USD | $11.18 12.22 USD | $324.26M 354.46M USD | 40.07 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.79 1.95 USD |
+0.79
|
$298.68M 326.5M USD | $13.63K 14.9K USD | $1.77 1.94 USD | $1.81 1.97 USD | $298.68M 326.5M USD | 5.58 | $0.32 0.35 USD | |
| Deceuninck NV DECB.BR | $2.15 2.34 USD |
-1.38
|
$296.86M 324.51M USD | $118.24K 129.25K USD | $2.12 2.31 USD | $2.19 2.39 USD | $296.86M 324.51M USD | 21.44 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.46 1.59 USD |
-0.14
|
$291.2M 318.32M USD | $331.28K 362.13K USD | $1.41 1.54 USD | $1.46 1.59 USD | $291.2M 318.32M USD | 3.55 | $0.41 0.45 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.55K 8.25K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $5.94 6.49 USD |
-8.05
|
$222.32M 243.02M USD | $110.96K 121.29K USD | $5.88 6.43 USD | $6.5 7.11 USD | $222.32M 243.02M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.84 8.57 USD |
+1.82
|
$194.45M 212.56M USD | $1.93K 2.11K USD | $7.59 8.3 USD | $7.84 8.57 USD | $194.45M 212.56M USD | 13.51 | $0.58 0.63 USD | |
| Onward Medical N.V. ONWD.BR | $4.25 4.65 USD |
+2.66
|
$189.74M 207.41M USD | $148.36K 162.18K USD | $4.04 4.42 USD | $4.29 4.69 USD | $189.74M 207.41M USD | 0 | -$1.09 -1.1 USD | |
| Atenor SA ATEB.BR | $2.87 3.13 USD |
-1.21
|
$173.95M 190.15M USD | $15.12K 16.53K USD | $2.85 3.12 USD | $2.9 3.17 USD | $173.95M 190.15M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $16.88 18.45 USD |
-0.12
|
$172.63M 188.7M USD | $5.58K 6.1K USD | $16.88 18.45 USD | $17 18.58 USD | $172.63M 188.7M USD | 0 | -$12.33 -13.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.02 6.58 USD |
+0.33
|
$168.56M 184.26M USD | $3.37K 3.68K USD | $6.02 6.58 USD | $6.14 6.71 USD | $168.56M 184.26M USD | 0 | -$0.23 -0.2 USD | |
| Unifiedpost Group SA UPG.BR | $3.88 4.24 USD |
-1.27
|
$144.07M 157.49M USD | $5.78K 6.32K USD | $3.87 4.23 USD | $3.97 4.34 USD | $144.07M 157.49M USD | 0 | -$2.45 -2.6 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 0.99 USD |
-2.15
|
$140.73M 153.84M USD | $49.69K 54.32K USD | $0.9 0.98 USD | $0.91 1 USD | $140.73M 153.84M USD | 0 | -$0.59 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.28 3.59 USD |
+0.92
|
$122.9M 134.35M USD | $2.03K 2.22K USD | $3.25 3.55 USD | $3.28 3.59 USD | $122.9M 134.35M USD | 0 | -$0.51 -0.5 USD | |
| Quest for Growth NV QFG.BR | $4.08 4.46 USD |
-0.73
|
$76.43M 83.55M USD | $3.48K 3.81K USD | $4.08 4.46 USD | $4.11 4.49 USD | $76.43M 83.55M USD | 0 | -$0.34 -0.3 USD | |
| Ekopak NV EKOP.BR | $5.1 5.57 USD |
-36.09
|
$75.61M 82.65M USD | $710.87K 777.08K USD | $4.02 4.39 USD | $7.5 8.2 USD | $75.61M 82.65M USD | 0 | -$0.48 -0.5 USD | |
| Sequana Medical NV SEQUA.BR | $0.9499 1.04 USD |
0
|
$49.8M 54.43M USD | $46.36K 50.68K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $49.8M 54.43M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.45
|
$37.89M 41.41M USD | $19K 20.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.51 0.56 USD |
-3.21
|
$21.25M 23.23M USD | $36.8K 40.23K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $21.25M 23.23M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
+3.33
|
$12.36M 13.51M USD | $2.3M 2.51M USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-3.17
|
$6.7M 7.33M USD | $3.79K 4.14K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.7M 7.33M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.1199 0.13 USD |
+0.33
|
$557.09K 608.97K USD | $62.01K 67.78K USD | $0.11 0.12 USD | $0.13 0.14 USD | $557.09K 608.97K USD | 0.0012 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,190 8952.78 USD |
-0.61
|
$6.65B 7.27B USD | $571 624.18 USD | $8,090 8843.46 USD | $8,230 8996.5 USD | $6.65B 7.27B USD | 43.59 | $187.87 205.37 USD | |
| Solvac S.A. SOLV.BR | $92.6 101.22 USD |
-1.49
|
$1.98B 2.16B USD | $3.48K 3.8K USD | $91 99.48 USD | $94 102.75 USD | $1.98B 2.16B USD | 15.53 | $5.96 6.52 USD | |
| Cenergy Holdings SA CENER.BR | $9.15 10 USD |
-0.11
|
$1.95B 2.13B USD | $649 709.44 USD | $9.14 9.99 USD | $9.2 10.06 USD | $1.95B 2.13B USD | 12.70 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.84 6.38 USD |
-1.85
|
$1.51B 1.65B USD | $712 778.31 USD | $5.84 6.38 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
-0.92
|
$1.02B 1.11B USD | $290 317.01 USD | $15.06 16.46 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 215.71 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $190 207.7 USD |
+2.7
|
$788.57M 862.01M USD | $1.03K 1.13K USD | $190 207.7 USD | $190 207.7 USD | $788.57M 862.01M USD | 22.86 | $8.31 9.08 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
0
|
$666.06M 728.09M USD | $51 55.75 USD | $680 743.33 USD | $685 748.8 USD | $666.06M 728.09M USD | 435.89 | $1.56 1.71 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
+2.28
|
$653.08M 713.9M USD | $3.5K 3.83K USD | $61.4 67.12 USD | $62.8 68.65 USD | $653.08M 713.9M USD | 10.75 | $5.84 6.38 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $52.2 57.06 USD |
-0.76
|
$463.85M 507.05M USD | $2.01K 2.2K USD | $51.8 56.62 USD | $52.4 57.28 USD | $463.85M 507.05M USD | 6.45 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $47.8 52.25 USD |
-0.21
|
$452.18M 494.29M USD | $988 1.08K USD | $47.5 51.92 USD | $48 52.47 USD | $452.18M 494.29M USD | 12.78 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $39.5 43.18 USD |
-1.5
|
$399.19M 436.37M USD | $734 802.36 USD | $39 42.63 USD | $40.35 44.11 USD | $399.19M 436.37M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $31 33.89 USD |
+0.65
|
$389.91M 426.22M USD | $3.55K 3.88K USD | $30.9 33.78 USD | $31.2 34.11 USD | $389.91M 426.22M USD | 12.20 | $2.54 2.78 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $239 261.26 USD |
-1.65
|
$384.74M 420.58M USD | $472 515.96 USD | $237 259.07 USD | $241 263.45 USD | $384.74M 420.58M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $168 183.65 USD |
-0.59
|
$252M 275.47M USD | $76 83.08 USD | $168 183.65 USD | $168 183.65 USD | $252M 275.47M USD | 16.43 | $10.22 11.17 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
+0.33
|
$193.05M 211.03M USD | $2.77K 3.03K USD | $15.3 16.72 USD | $15.35 16.78 USD | $193.05M 211.03M USD | 33.36 | $0.46 0.5 USD | |
| Moury Construct SA MOUR.BR | $486 531.26 USD |
-2.41
|
$192.42M 210.34M USD | $26 28.42 USD | $486 531.26 USD | $488 533.45 USD | $192.42M 210.34M USD | 7.29 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.1 41.65 USD |
-0.26
|
$133.46M 145.89M USD | $13 14.21 USD | $38.1 41.65 USD | $38.2 41.76 USD | $133.46M 145.89M USD | 12.53 | $3.04 3.32 USD | |
| Banque nationale de Belgique SA BNB.BR | $333 364.01 USD |
-0.89
|
$133.2M 145.61M USD | $97 106.03 USD | $333 364.01 USD | $338 369.48 USD | $133.2M 145.61M USD | 0 | -$8,426 -9210.8 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
0
|
$125.46M 137.15M USD | $39 42.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $125.46M 137.15M USD | 10.28 | $0.69 0.75 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.7 4.04 USD |
-2.12
|
$121.44M 132.75M USD | $3.29K 3.6K USD | $3.7 4.04 USD | $3.7 4.04 USD | $121.44M 132.75M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $32.4 35.42 USD |
0
|
$118.8M 129.86M USD | $440 480.98 USD | $32.4 35.42 USD | $32.6 35.64 USD | $118.8M 129.86M USD | 15.96 | $2.03 2.22 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,430 1563.18 USD |
-1.38
|
$107.25M 117.24M USD | $5 5.47 USD | $1,430 1563.18 USD | $1,430 1563.18 USD | $107.25M 117.24M USD | 0 | -$74.68 -81.6 USD | |
| Inclusio SA INCLU.BR | $14 15.3 USD |
-2.44
|
$103.86M 113.53M USD | $1.91K 2.09K USD | $14 15.3 USD | $14.35 15.69 USD | $103.86M 113.53M USD | 3.11 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
0
|
$99.62M 108.9M USD | $9.82K 10.73K USD | $28 30.61 USD | $28.2 30.83 USD | $99.62M 108.9M USD | 18.43 | $1.53 1.67 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12 13.12 USD |
0
|
$81.93M 89.56M USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
+1.47
|
$80.72M 88.24M USD | $1.9K 2.08K USD | $10.2 11.15 USD | $10.35 11.31 USD | $80.72M 88.24M USD | 7.18 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
-2.62
|
$64.58M 70.6M USD | $149 162.88 USD | $52 56.84 USD | $53 57.94 USD | $64.58M 70.6M USD | 12.71 | $4.09 4.47 USD | |
| ABO-Group Environment NV ABO.BR | $5.3 5.79 USD |
-4.5
|
$56.01M 61.23M USD | $6.41K 7.01K USD | $5.2 5.68 USD | $5.55 6.07 USD | $56.01M 61.23M USD | 23.04 | $0.23 0.25 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
-0.93
|
$47.12M 51.5M USD | $9 9.84 USD | $5.35 5.85 USD | $5.65 6.18 USD | $47.12M 51.5M USD | 20.57 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3 3.28 USD |
-1.32
|
$33.75M 36.89M USD | $1.5K 1.64K USD | $3.04 3.32 USD | $3.04 3.32 USD | $33.75M 36.89M USD | 14.28 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}