Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (130)
Brussels (130)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.30 84.61 USD |
+0.44
|
€144.34B 166.61B USD | €185.07K 213.63K USD | €72.00 83.11 USD | €73.38 84.71 USD | €144.34B 166.61B USD | 17.32 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€279.60 322.75 USD |
+1.12
|
€53.31B 61.54B USD | €16.03K 18.5K USD | €275.50 318.02 USD | €279.70 322.87 USD | €53.31B 61.54B USD | 24.69 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€807.80 932.47 USD |
+2.41
|
€50.80B 58.64B USD | €12.19K 14.07K USD | €801.60 925.31 USD | €808.60 933.39 USD | €50.80B 58.64B USD | 32.70 | €24.70 28.51 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.60 134.6 USD |
+3.55
|
€46.25B 53.39B USD | €53.90K 62.22K USD | €113.70 131.25 USD | €116.70 134.71 USD | €46.25B 53.39B USD | 12.91 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€77.50 89.46 USD |
+2.24
|
€16.22B 18.72B USD | €34.84K 40.22K USD | €76.45 88.25 USD | €77.55 89.52 USD | €16.22B 18.72B USD | 7.96 | €9.73 11.23 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€130.20 150.29 USD |
+1.56
|
€14.21B 16.4B USD | €4.97K 5.73K USD | €128.10 147.87 USD | €130.30 150.41 USD | €14.21B 16.4B USD | 22.14 | €5.88 6.79 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€229.80 265.27 USD |
+1.06
|
€10.23B 11.81B USD | €1.85K 2.14K USD | €226.00 260.88 USD | €229.80 265.27 USD | €10.23B 11.81B USD | 103.98 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€277.00 319.75 USD |
+0.36
|
€9.79B 11.3B USD | €3.53K 4.07K USD | €276.00 318.6 USD | €278.60 321.6 USD | €9.79B 11.3B USD | 7.18 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€180.70 208.59 USD |
+2.09
|
€9.50B 10.97B USD | €18.83K 21.74K USD | €176.90 204.2 USD | €181.50 209.51 USD | €9.50B 10.97B USD | 22.14 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.00 90.04 USD |
+0.58
|
€9.16B 10.57B USD | €8.16K 9.42K USD | €77.60 89.58 USD | €78.20 90.27 USD | €9.16B 10.57B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€271.80 313.75 USD |
+2.18
|
€8.88B 10.26B USD | €4.89K 5.64K USD | €266.00 307.05 USD | €272.00 313.98 USD | €8.88B 10.26B USD | 13.51 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.00 109.66 USD |
+3.15
|
€7.32B 8.45B USD | €5.82K 6.71K USD | €92.90 107.24 USD | €95.10 109.78 USD | €7.32B 8.45B USD | 18.51 | €5.13 5.92 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€64.75 74.74 USD |
+0.47
|
€5.40B 6.24B USD | €8.69K 10.03K USD | €64.10 73.99 USD | €64.90 74.92 USD | €5.40B 6.24B USD | 6.44 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.17 22.13 USD |
+0.21
|
€5.03B 5.81B USD | €161.92K 186.91K USD | €19.04 21.98 USD | €19.19 22.15 USD | €5.03B 5.81B USD | 11.61 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.22 25.65 USD |
+0.91
|
€4.72B 5.45B USD | €3.88K 4.48K USD | €21.84 25.21 USD | €22.28 25.72 USD | €4.72B 5.45B USD | 20.01 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.79 21.69 USD |
+5.8
|
€4.52B 5.22B USD | €74.76K 86.3K USD | €17.99 20.77 USD | €18.85 21.76 USD | €4.52B 5.22B USD | 8.94 | €2.10 2.42 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.96 41.51 USD |
+2.05
|
€4.28B 4.94B USD | €63.53K 73.33K USD | €35.36 40.82 USD | €36.04 41.6 USD | €4.28B 4.94B USD | 12.93 | €2.78 3.21 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.74 56.26 USD |
+1.58
|
€3.64B 4.2B USD | €4.99K 5.76K USD | €47.70 55.06 USD | €48.84 56.38 USD | €3.64B 4.2B USD | 11.33 | €4.30 4.96 USD | ||
Brederode SA
BREB.BR
BE
|
€100.20 115.66 USD |
+0.2
|
€2.94B 3.39B USD | €815.00 940.78 USD | €100.00 115.43 USD | €100.40 115.9 USD | €2.94B 3.39B USD | 4.71 | €21.23 24.51 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.94 13.78 USD |
-0.42
|
€2.91B 3.35B USD | €9.35K 10.79K USD | €11.88 13.71 USD | €12.12 13.99 USD | €2.91B 3.35B USD | 25.40 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.90 28.74 USD |
+0.61
|
€2.51B 2.9B USD | €9.74K 11.24K USD | €24.55 28.34 USD | €25.00 28.86 USD | €2.51B 2.9B USD | 8.05 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.76 27.43 USD |
+1.28
|
€2.48B 2.87B USD | €63.84K 73.69K USD | €23.52 27.15 USD | €23.94 27.63 USD | €2.48B 2.87B USD | 792.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€55.85 64.47 USD |
-0.27
|
€2.20B 2.54B USD | €6.70K 7.73K USD | €55.50 64.07 USD | €56.65 65.39 USD | €2.20B 2.54B USD | 21.07 | €2.65 3.06 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.21 7.16 USD |
+2.39
|
€2.00B 2.31B USD | €77.00K 88.89K USD | €6.08 7.01 USD | €6.21 7.16 USD | €2.00B 2.31B USD | 5.34 | €1.16 1.34 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.20 47.56 USD |
+0.49
|
€1.96B 2.26B USD | €19.41K 22.4K USD | €40.80 47.1 USD | €41.35 47.73 USD | €1.96B 2.26B USD | 24.81 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€64.10 73.99 USD |
+1.26
|
€1.95B 2.25B USD | €2.67K 3.09K USD | €62.70 72.38 USD | €64.20 74.11 USD | €1.95B 2.25B USD | 7.73 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.30 56.91 USD |
+0.1
|
€1.81B 2.09B USD | €2.88K 3.32K USD | €49.20 56.79 USD | €49.40 57.02 USD | €1.81B 2.09B USD | 8.21 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.60 27.24 USD |
+0.64
|
€1.73B 2B USD | €7.25K 8.37K USD | €23.40 27.01 USD | €23.70 27.36 USD | €1.73B 2B USD | 18.88 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.90 77.22 USD |
0
|
€1.56B 1.8B USD | €7.95K 9.18K USD | €66.50 76.76 USD | €67.20 77.57 USD | €1.56B 1.8B USD | 9.65 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.40 57.02 USD |
+1.44
|
€1.32B 1.53B USD | €12.66K 14.61K USD | €48.60 56.1 USD | €49.55 57.2 USD | €1.32B 1.53B USD | 21.95 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.10 28.97 USD |
+0.4
|
€1.17B 1.35B USD | €4.89K 5.65K USD | €24.90 28.74 USD | €25.20 29.09 USD | €1.17B 1.35B USD | 14.34 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€110.20 127.21 USD |
0
|
€1.15B 1.33B USD | €358.00 413.25 USD | €110.20 127.21 USD | €111.00 128.13 USD | €1.15B 1.33B USD | 10.51 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.66 20.39 USD |
+1.61
|
€1.04B 1.2B USD | €4.81K 5.56K USD | €17.40 20.09 USD | €17.66 20.39 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.20 71.8 USD |
-0.16
|
€934.64M 1.08B USD | €1.38K 1.6K USD | €62.10 71.68 USD | €62.50 72.15 USD | €934.64M 1.08B USD | 7.53 | €8.25 9.52 USD | ||
Barco NV
BAR.BR
BE
|
€6.53 7.53 USD |
+1.56
|
€531.06M 613.02M USD | €14.88K 17.17K USD | €6.42 7.41 USD | €6.55 7.56 USD | €531.06M 613.02M USD | 12.54 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.50 14.43 USD |
+0.81
|
€528.41M 609.96M USD | €14.06K 16.23K USD | €12.40 14.31 USD | €12.54 14.48 USD | €528.41M 609.96M USD | 7.96 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
+0.97
|
€506.18M 584.3M USD | €3.15K 3.64K USD | €10.36 11.96 USD | €10.44 12.05 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.30 18.82 USD |
+1.24
|
€473.36M 546.41M USD | €526.00 607.18 USD | €16.02 18.49 USD | €16.30 18.82 USD | €473.36M 546.41M USD | 19.87 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
+1.29
|
€460.75M 531.86M USD | €571.00 659.13 USD | €27.25 31.46 USD | €27.55 31.8 USD | €460.75M 531.86M USD | 8.07 | €3.41 3.94 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
+1.7
|
€356.42M 411.43M USD | €1.27K 1.47K USD | €17.62 20.34 USD | €17.90 20.66 USD | €356.42M 411.43M USD | 6.43 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.46 2.84 USD |
+2.29
|
€342.89M 395.81M USD | €40.93K 47.25K USD | €2.40 2.77 USD | €2.46 2.84 USD | €342.89M 395.81M USD | 9.83 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.16 20.96 USD |
+0.89
|
€243.30M 280.85M USD | €9.21K 10.63K USD | €17.84 20.59 USD | €18.26 21.08 USD | €243.30M 280.85M USD | 6.13 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.55 1.78 USD |
+3.01
|
€226.22M 261.14M USD | €79.50K 91.77K USD | €1.50 1.73 USD | €1.56 1.8 USD | €226.22M 261.14M USD | 5.94 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.13 1.3 USD |
+2.17
|
€226.00M 260.88M USD | €70.34K 81.19K USD | €1.10 1.27 USD | €1.13 1.31 USD | €226.00M 260.88M USD | 0 | -€0.18 -0.2 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.94 2.24 USD |
+2.65
|
€134.89M 155.7M USD | €281.39K 324.82K USD | €1.82 2.1 USD | €1.94 2.24 USD | €134.89M 155.7M USD | 0 | -€0.85 -0.9 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
0
|
€133.88M 154.54M USD | €213.00 245.87 USD | €10.25 11.83 USD | €10.30 11.89 USD | €133.88M 154.54M USD | 3.51 | €2.93 3.38 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.54 1.78 USD |
-1.15
|
€123.20M 142.21M USD | €41.72K 48.16K USD | €1.52 1.76 USD | €1.57 1.81 USD | €123.20M 142.21M USD | 0 | -€1.40 -1.6 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.62 4.18 USD |
-3.98
|
€101.36M 117M USD | €3.26K 3.76K USD | €3.62 4.18 USD | €3.64 4.2 USD | €101.36M 117M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.95 2.26 USD |
+1.77
|
€88.81M 102.51M USD | €11.17K 12.9K USD | €1.92 2.22 USD | €1.97 2.27 USD | €88.81M 102.51M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.74 0.86 USD |
-4.72
|
€75.67M 87.35M USD | €138.12K 159.44K USD | €0.73 0.84 USD | €0.78 0.9 USD | €75.67M 87.35M USD | 0 | -€2.25 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.40 0.46 USD |
+1.54
|
€61.15M 70.59M USD | €96.25K 111.11K USD | €0.39 0.45 USD | €0.40 0.46 USD | €61.15M 70.59M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.91 1.05 USD |
+0.89
|
€55.13M 63.64M USD | €3.29K 3.8K USD | €0.89 1.03 USD | €0.91 1.05 USD | €55.13M 63.64M USD | 0 | -€2.26 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.62 3.02 USD |
-1.6
|
€49.03M 56.6M USD | €2.43K 2.81K USD | €2.62 3.02 USD | €2.67 3.08 USD | €49.03M 56.6M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.62 3.02 USD |
+0.38
|
€45.86M 52.94M USD | €275.00 317.44 USD | €2.62 3.02 USD | €2.62 3.02 USD | €45.86M 52.94M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-8.16
|
€13.48M 15.56M USD | €12.48K 14.4K USD | €0.18 0.21 USD | €0.19 0.22 USD | €13.48M 15.56M USD | 2.25 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
-8.16
|
€4.94M 5.71M USD | €3.50K 4.04K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.94M 5.71M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
0
|
€139.20K 160.69K USD | €617.11K 712.35K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €139.20K 160.69K USD | 0.0060 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,840.00 15975.99 USD |
+0.73
|
€11.25B 12.99B USD | €101.00 116.59 USD | €13,620.00 15722.04 USD | €13,860.00 15999.08 USD | €11.25B 12.99B USD | 58.93 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.20 17.55 USD |
+2.01
|
€3.94B 4.55B USD | €7.60K 8.77K USD | €14.80 17.08 USD | €15.30 17.66 USD | €3.94B 4.55B USD | 12.35 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.00 96.96 USD |
+1.2
|
€1.80B 2.07B USD | €3.64K 4.2K USD | €81.50 94.08 USD | €84.50 97.54 USD | €1.80B 2.07B USD | 14.43 | €5.82 6.72 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €85.00 98.12 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
-0.48
|
€1.45B 1.68B USD | €275.00 317.44 USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€346.00 399.4 USD |
-0.57
|
€1.44B 1.66B USD | €5.00 5.77 USD | €346.00 399.4 USD | €346.00 399.4 USD | €1.44B 1.66B USD | 25.05 | €13.81 15.94 USD | ||
Exmar NV
EXM.BR
BE
|
€11.25 12.99 USD |
-1.32
|
€894.56M 1.03B USD | €13.00 15.01 USD | €11.25 12.99 USD | €11.45 13.22 USD | €894.56M 1.03B USD | 12.64 | €0.89 1.03 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€72.00 83.11 USD |
-1.64
|
€670.16M 773.59M USD | €1.54K 1.78K USD | €72.00 83.11 USD | €73.80 85.19 USD | €670.16M 773.59M USD | 12.10 | €5.95 6.87 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
+0.8
|
€576.28M 665.22M USD | €140.00 161.61 USD | €50.00 57.72 USD | €50.60 58.41 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.50 65.22 USD |
0
|
€552.88M 638.21M USD | €96.00 110.82 USD | €56.50 65.22 USD | €56.50 65.22 USD | €552.88M 638.21M USD | 40.35 | €1.40 1.62 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+0.99
|
€464.88M 536.63M USD | €533.00 615.26 USD | €45.50 52.52 USD | €46.00 53.1 USD | €464.88M 536.63M USD | 15.33 | €3.00 3.46 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€270.00 311.67 USD |
-0.37
|
€432.83M 499.63M USD | €123.00 141.98 USD | €268.00 309.36 USD | €271.00 312.82 USD | €432.83M 499.63M USD | 9.80 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.20 33.71 USD |
-0.34
|
€362.21M 418.11M USD | €1.31K 1.51K USD | €29.20 33.71 USD | €29.40 33.94 USD | €362.21M 418.11M USD | 20.00 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.00 12.7 USD |
+1.38
|
€271.55M 313.46M USD | €1.06K 1.22K USD | €10.80 12.47 USD | €11.00 12.7 USD | €271.55M 313.46M USD | 6.96 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€181.00 208.93 USD |
+6.47
|
€271.50M 313.4M USD | €1.07K 1.24K USD | €176.50 203.74 USD | €181.00 208.93 USD | €271.50M 313.4M USD | 5.29 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€670.00 773.4 USD |
+1.82
|
€264.43M 305.24M USD | €14.00 16.16 USD | €670.00 773.4 USD | €670.00 773.4 USD | €264.43M 305.24M USD | 7.16 | €93.57 108.01 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.55 20.26 USD |
-0.57
|
€179.50M 207.2M USD | €357.00 412.1 USD | €17.55 20.26 USD | €17.55 20.26 USD | €179.50M 207.2M USD | 6.15 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€332.00 383.24 USD |
-0.6
|
€132.80M 153.3M USD | €19.00 21.93 USD | €332.00 383.24 USD | €333.00 384.39 USD | €132.80M 153.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
0
|
€131.01M 151.23M USD | €15.00 17.32 USD | €37.40 43.17 USD | €37.40 43.17 USD | €131.01M 151.23M USD | 7.48 | €5.00 5.77 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.00 40.4 USD |
-2.78
|
€128.33M 148.14M USD | €267.00 308.21 USD | €35.00 40.4 USD | €36.00 41.56 USD | €128.33M 148.14M USD | 15.28 | €2.29 2.64 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €210.00 242.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.82 4.41 USD |
+3.24
|
€124.72M 143.97M USD | €290.00 334.76 USD | €3.80 4.39 USD | €3.82 4.41 USD | €124.72M 143.97M USD | 54.57 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.20 17.55 USD |
+0.33
|
€118.44M 136.72M USD | €47.00 54.25 USD | €15.15 17.49 USD | €15.20 17.55 USD | €118.44M 136.72M USD | 5.58 | €2.72 3.14 USD | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
0
|
€91.91M 106.09M USD | €171.00 197.39 USD | €74.00 85.42 USD | €74.00 85.42 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €315.00 363.62 USD | €2.98 3.44 USD | €3.00 3.46 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.40 2.77 USD |
-8.4
|
€25.36M 29.28M USD | €7.03K 8.12K USD | €2.40 2.77 USD | €2.50 2.89 USD | €25.36M 29.28M USD | 40.00 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.60 34.17 USD |
0
|
€13.68M 15.79M USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €13.68M 15.79M USD | 10.60 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €107.00 123.51 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€2.76 3.19 USD |
+1.47
|
€7.00M 8.08M USD | €102.00 117.74 USD | €2.75 3.17 USD | €2.76 3.19 USD | €7.00M 8.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
