Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (347)
- {{country.name}}
- Tüm ülkeler
- Belçika (347)
Brussels (347)
- {{item.name}}
- Tüm borsalar
- Brussels (347)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Giysi Üretimi (1)
- Dinlence (1)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (2)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (2)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (14)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (2)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (3)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (6)
- Yayımcılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Elektronik Bileşenler (2)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.26 60.41 USD |
-0.65
|
$108.61B 118.72B USD | $245.81K 268.71K USD | $55.1 60.23 USD | $55.6 60.78 USD | $108.61B 118.72B USD | 25.46 | $2.17 2.37 USD | |
| KBC Group NV KBC.BR | $66.06 72.21 USD |
+0.7
|
$27.36B 29.91B USD | $75.41K 82.44K USD | $65.34 71.43 USD | $66.36 72.54 USD | $27.36B 29.91B USD | 9.27 | $7.12 7.78 USD | |
| UCB SA UCB.BR | $137.95 150.8 USD |
+0.55
|
$26.3B 28.75B USD | $49.84K 54.48K USD | $137 149.76 USD | $138.15 151.02 USD | $26.3B 28.75B USD | 78.38 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $353.4 386.31 USD |
-0.62
|
$21.32B 23.3B USD | $7.28K 7.96K USD | $351.5 384.24 USD | $355.5 388.61 USD | $21.32B 23.3B USD | 0 | -$5.3 -5.7 USD | |
| D'Ieteren Group SA DIE.BR | $194 212.07 USD |
+2.27
|
$10.29B 11.24B USD | $8.12K 8.88K USD | $191.2 209.01 USD | $194.9 213.05 USD | $10.29B 11.24B USD | 20.79 | $9.33 10.2 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $66.95 73.19 USD |
+0.22
|
$8.6B 9.41B USD | $13.98K 15.28K USD | $66.8 73.02 USD | $67.15 73.4 USD | $8.6B 9.41B USD | 20.79 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $42.68 46.66 USD |
+0.95
|
$7.84B 8.57B USD | $92.03K 100.61K USD | $42.36 46.31 USD | $42.8 46.79 USD | $7.84B 8.57B USD | 8.22 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $211.8 231.53 USD |
-0.56
|
$7.13B 7.79B USD | $6.86K 7.5K USD | $211.2 230.87 USD | $214 233.93 USD | $7.13B 7.79B USD | 0 | -$3.13 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $90.75 99.2 USD |
+1.91
|
$6.76B 7.39B USD | $14.68K 16.04K USD | $88.85 97.13 USD | $90.75 99.2 USD | $6.76B 7.39B USD | 20.57 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $25.64 28.03 USD |
+1.18
|
$5.74B 6.27B USD | $19.37K 21.17K USD | $25.38 27.74 USD | $25.66 28.05 USD | $5.74B 6.27B USD | 233.09 | $0.11 0.12 USD | |
| Colruyt Group N.V. COLR.BR | $43.1 47.11 USD |
-0.32
|
$5.51B 6.03B USD | $18.94K 20.7K USD | $43.1 47.11 USD | $43.62 47.68 USD | $5.51B 6.03B USD | 5.48 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $161.7 176.76 USD |
+1.13
|
$5.29B 5.78B USD | $16.12K 17.62K USD | $159.9 174.79 USD | $161.8 176.87 USD | $5.29B 5.78B USD | 13.34 | $12.12 13.25 USD | |
| Financière de Tubize SA TUB.BR | $106.4 116.31 USD |
+0.19
|
$4.76B 5.21B USD | $10.73K 11.72K USD | $105.2 115 USD | $107.4 117.4 USD | $4.76B 5.21B USD | 53.73 | $1.98 2.16 USD | |
| Azelis Group NV AZE.BR | $18.63 20.37 USD |
+0.16
|
$4.55B 4.97B USD | $29.4K 32.13K USD | $18.53 20.26 USD | $18.88 20.64 USD | $4.55B 4.97B USD | 25.17 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $39.9 43.62 USD |
+2.57
|
$3.88B 4.25B USD | $9.7K 10.6K USD | $39.15 42.8 USD | $39.9 43.62 USD | $3.88B 4.25B USD | 6.77 | $5.89 6.44 USD | |
| Melexis NV MELE.BR | $83.7 91.5 USD |
+0.66
|
$3.38B 3.7B USD | $9.5K 10.38K USD | $83.2 90.95 USD | $84.5 92.37 USD | $3.38B 3.7B USD | 16.00 | $5.23 5.72 USD | |
| KBC Ancora SCA KBCA.BR | $43.65 47.72 USD |
+0.92
|
$3.36B 3.67B USD | $14.21K 15.54K USD | $43.15 47.17 USD | $43.85 47.93 USD | $3.36B 3.67B USD | 11.16 | $3.91 4.27 USD | |
| Umicore SA UMI.BR | $13.78 15.06 USD |
+2.3
|
$3.35B 3.66B USD | $208.77K 228.21K USD | $13.6 14.87 USD | $13.91 15.21 USD | $3.35B 3.66B USD | 8.61 | $1.6 1.75 USD | |
| Brederode SA BREB.BR | $113.6 124.18 USD |
-0.35
|
$3.33B 3.64B USD | $1.77K 1.94K USD | $113.4 123.96 USD | $114.6 125.27 USD | $3.33B 3.64B USD | 14.25 | $7.97 8.71 USD | |
| Solvay SA SOLB.BR | $31.29 34.2 USD |
-0.16
|
$3.29B 3.59B USD | $65.14K 71.2K USD | $31.07 33.96 USD | $31.69 34.64 USD | $3.29B 3.59B USD | 26.51 | $1.18 1.29 USD | |
| Euronav NV EURN.BR | $14.44 15.78 USD |
+0.07
|
$2.87B 3.14B USD | $15.33K 16.76K USD | $14.42 15.76 USD | $14.72 16.09 USD | $2.87B 3.14B USD | 2.64 | $5.45 5.96 USD | |
| VGP NV VGP.BR | $100.8 110.19 USD |
+0.2
|
$2.75B 3.01B USD | $1.52K 1.66K USD | $99.9 109.2 USD | $101.6 111.06 USD | $2.75B 3.01B USD | 31.50 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $56.95 62.25 USD |
+0.18
|
$2.71B 2.96B USD | $16.15K 17.66K USD | $56.4 61.65 USD | $57.2 62.53 USD | $2.71B 2.96B USD | 32.54 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.31 7.99 USD |
+0.76
|
$2.36B 2.58B USD | $41.33K 45.18K USD | $7.25 7.93 USD | $7.32 8 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $29.35 32.08 USD |
+1.73
|
$2.25B 2.46B USD | $4.41K 4.83K USD | $29 31.7 USD | $29.4 32.14 USD | $2.25B 2.46B USD | 8.17 | $3.59 3.92 USD | |
| Cofinimmo SA COFB.BR | $57.6 62.96 USD |
+0.61
|
$2.2B 2.4B USD | $24.32K 26.58K USD | $57.25 62.58 USD | $57.75 63.13 USD | $2.2B 2.4B USD | 0 | -$1.68 -1.8 USD | |
| NV Bekaert SA BEKB.BR | $40.56 44.34 USD |
+0.7
|
$2.16B 2.36B USD | $19.74K 21.58K USD | $39.96 43.68 USD | $40.68 44.47 USD | $2.16B 2.36B USD | 8.59 | $4.72 5.16 USD | |
| Montea Comm. VA MONT.BR | $79.9 87.34 USD |
+0.76
|
$1.65B 1.8B USD | $2.93K 3.2K USD | $79.1 86.47 USD | $80.1 87.56 USD | $1.65B 1.8B USD | 9.81 | $8.14 8.9 USD | |
| Tessenderlo Group NV TESB.BR | $23.8 26.02 USD |
+0.63
|
$1.47B 1.61B USD | $20.33K 22.23K USD | $23.6 25.8 USD | $23.9 26.13 USD | $1.47B 1.61B USD | 13.67 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $17.66 19.3 USD |
+0.46
|
$1.3B 1.42B USD | $2.02K 2.21K USD | $17.6 19.24 USD | $17.74 19.39 USD | $1.3B 1.42B USD | 18.20 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $46 50.28 USD |
+0.77
|
$1.28B 1.4B USD | $10.02K 10.95K USD | $45.65 49.9 USD | $46.15 50.45 USD | $1.28B 1.4B USD | 5.85 | $7.85 8.58 USD | |
| Xior Student Housing NV XIOR.BR | $29.5 32.25 USD |
+1.03
|
$1.17B 1.28B USD | $16.61K 18.15K USD | $29.2 31.92 USD | $29.55 32.3 USD | $1.17B 1.28B USD | 0 | -$0.25 -0.2 USD | |
| Barco NV BAR.BR | $11 12.02 USD |
+0.27
|
$1.01B 1.1B USD | $64.85K 70.89K USD | $10.93 11.95 USD | $11.02 12.05 USD | $1.01B 1.1B USD | 12.50 | $0.88 0.96 USD | |
| Orange Belgium S.A. OBEL.BR | $14.7 16.07 USD |
0
|
$995M 1.09B USD | $2.58K 2.82K USD | $14.7 16.07 USD | $14.78 16.16 USD | $995M 1.09B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KIN.BR | $36.7 40.12 USD |
+1.8
|
$980.92M 1.07B USD | $8.67K 9.47K USD | $36.15 39.52 USD | $36.85 40.28 USD | $980.92M 1.07B USD | 18.07 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $64.7 70.73 USD |
-0.46
|
$930.1M 1.02B USD | $2.98K 3.26K USD | $64.2 70.18 USD | $65.4 71.49 USD | $930.1M 1.02B USD | 5.69 | $11.37 12.43 USD | |
| Ontex Group NV ONTEX.BR | $8.45 9.24 USD |
+0.48
|
$685.1M 748.9M USD | $16.18K 17.69K USD | $8.4 9.18 USD | $8.47 9.26 USD | $685.1M 748.9M USD | 26.40 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.08 3.36 USD |
-0.32
|
$619.99M 677.73M USD | $59.25K 64.77K USD | $3.07 3.36 USD | $3.11 3.4 USD | $619.99M 677.73M USD | 9.91 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $13.96 15.26 USD |
+0.14
|
$517.1M 565.27M USD | $38.26K 41.83K USD | $13.84 15.13 USD | $14.08 15.39 USD | $517.1M 565.27M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $7.43 8.12 USD |
+1.09
|
$428.13M 468.01M USD | $576 629.65 USD | $7.4 8.09 USD | $7.54 8.24 USD | $428.13M 468.01M USD | 6.35 | $1.17 1.28 USD | |
| TINC NV TINC.BR | $11.52 12.59 USD |
-0.35
|
$418.91M 457.92M USD | $11.2K 12.24K USD | $11.48 12.55 USD | $11.64 12.72 USD | $418.91M 457.92M USD | 11.40 | $1.01 1.1 USD | |
| Econocom Group SE ECONB.BR | $2.36 2.58 USD |
+1.51
|
$407.34M 445.28M USD | $21.59K 23.6K USD | $2.33 2.55 USD | $2.37 2.59 USD | $407.34M 445.28M USD | 7.15 | $0.33 0.36 USD | |
| Ion Beam Applications SA IBAB.BR | $13.48 14.74 USD |
+3.53
|
$403.64M 441.23M USD | $14.08K 15.39K USD | $12.92 14.12 USD | $13.56 14.82 USD | $403.64M 441.23M USD | 0 | -$0.31 -0.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30 32.79 USD |
-2.44
|
$403M 440.53M USD | $14.38K 15.72K USD | $29.85 32.63 USD | $30.8 33.67 USD | $403M 440.53M USD | 11.32 | $2.65 2.9 USD | |
| Van de Velde NV VAN.BR | $31.6 34.54 USD |
-1.25
|
$402.34M 439.81M USD | $6.06K 6.62K USD | $31.5 34.43 USD | $32 34.98 USD | $402.34M 439.81M USD | 12.10 | $2.61 2.85 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.14 19.83 USD |
-0.98
|
$364.68M 398.64M USD | $6.83K 7.47K USD | $17.96 19.63 USD | $18.6 20.33 USD | $364.68M 398.64M USD | 0 | -$0.76 -0.8 USD | |
| Deceuninck NV DECB.BR | $2.54 2.78 USD |
+0.4
|
$351.68M 384.43M USD | $15.06K 16.46K USD | $2.54 2.78 USD | $2.55 2.79 USD | $351.68M 384.43M USD | 42.33 | $0.06 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Greenyard NV GREEN.BR | $6.48 7.08 USD |
-0.92
|
$322.09M 352.09M USD | $9.79K 10.7K USD | $6.44 7.04 USD | $6.54 7.15 USD | $322.09M 352.09M USD | 40.50 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $8.02 8.77 USD |
+3.08
|
$275.57M 301.24M USD | $18.13K 19.81K USD | $7.8 8.53 USD | $8.08 8.83 USD | $275.57M 301.24M USD | 0 | -$1.5 -1.6 USD | |
| Immobel SA IMMO.BR | $25.45 27.82 USD |
+0.2
|
$264.31M 288.93M USD | $288 314.82 USD | $25.2 27.55 USD | $25.45 27.82 USD | $264.31M 288.93M USD | 0 | -$3.73 -4.07 USD | |
| Atenor SA ATEB.BR | $5.86 6.41 USD |
-0.34
|
$254.48M 278.18M USD | $5.14K 5.62K USD | $5.85 6.39 USD | $5.92 6.47 USD | $254.48M 278.18M USD | 0 | -$10.6 -11.5 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.15 1.26 USD |
-0.34
|
$179.59M 196.31M USD | $123.81K 135.34K USD | $1.15 1.25 USD | $1.16 1.27 USD | $179.59M 196.31M USD | 0 | -$0.31 -0.3 USD | |
| Onward Medical N.V. ONWD.BR | $4.88 5.33 USD |
+1.88
|
$169.69M 185.5M USD | $13.1K 14.32K USD | $4.8 5.25 USD | $4.97 5.43 USD | $169.69M 185.5M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA UPG.BR | $2.79 3.05 USD |
+5.28
|
$109.46M 119.66M USD | $3.31K 3.62K USD | $2.66 2.91 USD | $2.79 3.05 USD | $109.46M 119.66M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $2.78 3.04 USD |
0
|
$89.4M 97.72M USD | $3.25K 3.56K USD | $2.72 2.97 USD | $2.79 3.05 USD | $89.4M 97.72M USD | 0 | -$0.65 -0.7 USD | |
| Quest for Growth NV QFG.BR | $4.48 4.9 USD |
+0.22
|
$84.12M 91.95M USD | $1.59K 1.74K USD | $4.48 4.9 USD | $4.56 4.98 USD | $84.12M 91.95M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.5 1.64 USD |
+1.36
|
$45.37M 49.59M USD | $2.88K 3.15K USD | $1.48 1.62 USD | $1.5 1.64 USD | $45.37M 49.59M USD | 0 | -$1.22 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $810 885.44 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
0
|
$22.33M 24.41M USD | $211.2K 230.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.33M 24.41M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.2999 0.33 USD |
-0.5
|
$12.37M 13.52M USD | $4.21K 4.61K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.37M 13.52M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
0
|
$7.12M 7.78M USD | $41.16K 44.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $9.1M 9.95M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,970 10898.56 USD |
-0.7
|
$8.1B 8.85B USD | $148 161.78 USD | $9,910 10832.97 USD | $10,060 10996.94 USD | $8.1B 8.85B USD | 62.85 | $158.63 173.4 USD | |
| Solvac S.A. SOLV.BR | $110.5 120.79 USD |
0
|
$2.36B 2.58B USD | $40 43.73 USD | $110.5 120.79 USD | $111 121.34 USD | $2.36B 2.58B USD | 18.54 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $9.08 9.93 USD |
+2.02
|
$1.73B 1.89B USD | $215 235.02 USD | $8.99 9.83 USD | $9.08 9.93 USD | $1.73B 1.89B USD | 23.89 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $5.94 6.49 USD |
+1.71
|
$1.57B 1.72B USD | $13.2K 14.43K USD | $5.83 6.37 USD | $6.06 6.62 USD | $1.57B 1.72B USD | 31.26 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $19.35 21.15 USD |
-2.03
|
$1.38B 1.51B USD | $2.8K 3.06K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.38B 1.51B USD | 17.59 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $180 196.76 USD |
0
|
$792.72M 866.55M USD | $17 18.58 USD | $180 196.76 USD | $195 213.16 USD | $792.72M 866.55M USD | 26.47 | $6.8 7.43 USD | |
| Floridienne S.A. FLOB.BR | $685 748.8 USD |
-2.14
|
$675.75M 738.68M USD | $7 7.65 USD | $685 748.8 USD | $685 748.8 USD | $675.75M 738.68M USD | 188.18 | $3.64 3.98 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $56.6 61.87 USD |
0
|
$594.84M 650.24M USD | $385 420.86 USD | $56.6 61.87 USD | $56.8 62.09 USD | $594.84M 650.24M USD | 8.69 | $6.51 7.12 USD | |
| Nextensa NV/SA NEXTA.BR | $43.2 47.22 USD |
-0.8
|
$444.61M 486.01M USD | $540 590.29 USD | $43.2 47.22 USD | $44 48.1 USD | $444.61M 486.01M USD | 17.56 | $2.46 2.69 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $261 285.31 USD |
+1.16
|
$426.19M 465.88M USD | $936 1.02K USD | $256 279.84 USD | $261 285.31 USD | $426.19M 465.88M USD | 0 | -$16.76 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $45.8 50.07 USD |
+0.44
|
$412.33M 450.74M USD | $2.3K 2.51K USD | $45.4 49.63 USD | $46.2 50.5 USD | $412.33M 450.74M USD | 13.92 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $40.8 44.6 USD |
0
|
$388.05M 424.19M USD | $549 600.13 USD | $40.7 44.49 USD | $41.4 45.26 USD | $388.05M 424.19M USD | 11.96 | $3.41 3.73 USD | |
| Ekopak NV EKOP.BR | $18.75 20.5 USD |
+0.54
|
$282.43M 308.74M USD | $1.36K 1.48K USD | $18.75 20.5 USD | $18.9 20.66 USD | $282.43M 308.74M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $535 584.83 USD |
-0.93
|
$230.66M 252.15M USD | $344 376.04 USD | $535 584.83 USD | $535 584.83 USD | $230.66M 252.15M USD | 8.69 | $61.51 67.24 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.61 8.32 USD |
-0.52
|
$189.48M 207.13M USD | $510 557.5 USD | $7.57 8.28 USD | $7.69 8.41 USD | $189.48M 207.13M USD | 8.36 | $0.91 0.99 USD | |
| Banque nationale de Belgique SA BNB.BR | $445 486.45 USD |
0
|
$180.8M 197.64M USD | $1 1.09 USD | $445 486.45 USD | $445 486.45 USD | $180.8M 197.64M USD | 0 | -$8,426 -9210.7 USD | |
| Vastned Belgium NV VASTB.BR | $29.7 32.47 USD |
-1
|
$150.83M 164.88M USD | $289 315.92 USD | $29.5 32.25 USD | $30 32.79 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.95 8.69 USD |
0
|
$140.48M 153.57M USD | $606 662.44 USD | $7.95 8.69 USD | $7.95 8.69 USD | $140.48M 153.57M USD | 9.69 | $0.82 0.9 USD | |
| Hybrid Software Group PLC HYSG.BR | $4.2 4.59 USD |
0
|
$137.98M 150.83M USD | $390 426.32 USD | $4.16 4.55 USD | $4.2 4.59 USD | $137.98M 150.83M USD | 105.00 | $0.04 0.04 USD | |
| Roularta Media Group NV ROU.BR | $10.6 11.59 USD |
+0.47
|
$137.73M 150.56M USD | $496 542.2 USD | $10.6 11.59 USD | $10.6 11.59 USD | $137.73M 150.56M USD | 53.00 | $0.2 0.22 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.8 42.41 USD |
+0.78
|
$135.91M 148.57M USD | $131 143.2 USD | $38.2 41.76 USD | $38.8 42.41 USD | $135.91M 148.57M USD | 14.16 | $2.74 3 USD | |
| Texaf S.A. TEXF.BR | $36.4 39.79 USD |
+0.55
|
$134.2M 146.7M USD | $91 99.48 USD | $36.2 39.57 USD | $37 40.45 USD | $134.2M 146.7M USD | 11.44 | $3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,640 1792.74 USD |
-0.61
|
$125.98M 137.71M USD | $2 2.19 USD | $1,640 1792.74 USD | $1,640 1792.74 USD | $125.98M 137.71M USD | 0 | -$58.74 -64.2 USD | |
| Campine NV CAMB.BR | $75 81.99 USD |
-1.32
|
$115.46M 126.21M USD | $173 189.11 USD | $75 81.99 USD | $75 81.99 USD | $115.46M 126.21M USD | 8.24 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.4 15.74 USD |
0
|
$106.83M 116.78M USD | $92 100.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $106.83M 116.78M USD | 3.32 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
+1.06
|
$101.19M 110.61M USD | $602 658.07 USD | $27.5 30.06 USD | $28.5 31.15 USD | $101.19M 110.61M USD | 16.19 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.15 11.1 USD |
+0.5
|
$79.94M 87.39M USD | $101 110.41 USD | $10.15 11.1 USD | $10.15 11.1 USD | $79.94M 87.39M USD | 0 | -$0.32 -0.3 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$74.57M 81.51M USD | $16 17.49 USD | $13.5 14.76 USD | $13.5 14.76 USD | $74.57M 81.51M USD | 0 | -$0.36 -0.3 USD | |
| Miko NV MIKO.BR | $60 65.59 USD |
+3.09
|
$74.52M 81.46M USD | $468 511.59 USD | $60 65.59 USD | $60 65.59 USD | $74.52M 81.46M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.6 6.12 USD |
+3.7
|
$61.92M 67.69M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $61.92M 67.69M USD | 23.33 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.6 6.12 USD |
-0.88
|
$49.32M 53.91M USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $49.32M 53.91M USD | 23.33 | $0.24 0.26 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.16 3.45 USD |
0
|
$35.77M 39.11M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $35.77M 39.11M USD | 0 | -$0.61 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}