HANG SENG Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 6862.HK | Haidilao International Holding Ltd. | +5.95% | |
|---|---|---|---|
| 9961.HK | Trip.com Group Limited | +5.32% | |
| 9618.HK | JD.com, Inc. | +4.72% | |
| 2319.HK | China Mengniu Dairy Company Limited | +4.58% | |
| 2331.HK | Li Ning Company Limited | +4.54% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0992.HK | Lenovo Group Limited | -6.92% | |
|---|---|---|---|
| 2269.HK | WuXi Biologics (Cayman) Inc. | -3.9% | |
| 0981.HK | Semiconductor Manufacturing International Corporation | -3.48% | |
| 0960.HK | Longfor Group Holdings Limited | -3.08% | |
| 9888.HK | Baidu, Inc. | -2.31% |
HANG SENG HSI FINANSAL VE TICARI GENEL BAKıŞ
| HSI İndeks Fiyatı | 23490.13 HKD |
| Önceki Kapanış | 23393.32 HKD |
| Açılış | 23469.64 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 23347.03 - 23549.31 HKD |
| 52 Haftalık Aralık | 22518 - 28056.1 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 2.73B HKD |
İşlem Bilgileri
HANG SENG İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 28056.1 HKD |
| 52 Haftalık En Düşük | 22518 HKD |
| 50 Günlük Hareketli Ortalama | 24575.92 HKD |
| 200 Günlük Hareketli Ortalama | 25346.66 HKD |
HSI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 2.73B HKD |
| Ort. Günlük Hacim (10 günlük) | 2.99B HKD |
HANG SENG İndeksi Hakkında Soru-Cevap
Mevcut HSI İndeksi fiyatı nedir?
Bugünkü HANG SENG HSI İndeksi fiyatı 23490.13 HKD.
HSI İndeksini nasıl satın alabilirim?
HSI endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSI İndeksi için ticker sembolü nedir?
HSI İndeksi için ticker sembolü veya kodu: HSI.
HSI İndeksi kaç bileşen içerir?
HANG SENG İndeksi 80 bileşen içerir.
HSI İndeksi hangi ülkeye aittir?
HANG SENG İndeksi Hong Kong atıfta bulunur.
HSI İndeksi hangi borsaya aittir?
HANG SENG İndeksi HKSE borsasına aittir.
HANG SENG BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$395.20 50.53 USD |
+0.76
|
HK$3.56T 455.01B USD | HK$16.76M 2.14M USD | HK$391.80 50.1 USD | HK$402.60 51.48 USD | HK$3.56T 455.01B USD | 13.60 | HK$29.04 3.71 USD |
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.74 0.99 USD |
-0.51
|
HK$2.76T 352.49B USD | HK$198.69M 25.41M USD | HK$7.55 0.96 USD | HK$7.84 1 USD | HK$2.76T 352.49B USD | 6.50 | HK$1.19 0.15 USD |
|
China Construction Bank Corporation
0939.HK
HK
|
HK$10.09 1.29 USD |
-0.49
|
HK$2.64T 337.5B USD | HK$258.06M 33M USD | HK$9.87 1.26 USD | HK$10.25 1.31 USD | HK$2.64T 337.5B USD | 6.68 | HK$1.51 0.19 USD |
|
HSBC Holdings plc
0005.HK
HK
|
HK$134.00 17.13 USD |
+0.22
|
HK$2.29T 292.97B USD | HK$8.78M 1.12M USD | HK$133.90 17.12 USD | HK$134.90 17.25 USD | HK$2.29T 292.97B USD | 11.20 | HK$11.96 1.53 USD |
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$99.10 12.67 USD |
-0.35
|
HK$1.97T 252.18B USD | HK$44.51M 5.69M USD | HK$98.85 12.64 USD | HK$101.60 12.99 USD | HK$1.97T 252.18B USD | 24.59 | HK$4.03 0.52 USD |
|
PetroChina Company Limited
0857.HK
HK
|
HK$10.69 1.37 USD |
-1.11
|
HK$1.96T 250.16B USD | HK$123.42M 15.78M USD | HK$10.18 1.3 USD | HK$10.69 1.37 USD | HK$1.96T 250.16B USD | 9.21 | HK$1.16 0.15 USD |
|
Bank of China Limited
3988.HK
HK
|
HK$5.84 0.75 USD |
-0.34
|
HK$1.88T 240.6B USD | HK$191.44M 24.48M USD | HK$5.77 0.74 USD | HK$5.95 0.76 USD | HK$1.88T 240.6B USD | 7.03 | HK$0.83 0.11 USD |
|
China Mobile Limited
0941.HK
HK
|
HK$80.75 10.32 USD |
+0.62
|
HK$1.75T 223.88B USD | HK$14.11M 1.8M USD | HK$79.80 10.2 USD | HK$80.90 10.34 USD | HK$1.75T 223.88B USD | 11.96 | HK$6.75 0.86 USD |
|
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.30 6.69 USD |
-1.32
|
HK$1.32T 168.65B USD | HK$20.35M 2.6M USD | HK$51.55 6.59 USD | HK$53.45 6.83 USD | HK$1.32T 168.65B USD | 8.32 | HK$6.28 0.8 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.02 3.07 USD |
-2.04
|
HK$1.14T 145.98B USD | HK$101.09M 12.92M USD | HK$23.26 2.97 USD | HK$24.04 3.07 USD | HK$1.14T 145.98B USD | 7.36 | HK$3.26 0.42 USD |
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.40 6.57 USD |
+2.19
|
HK$930.73B 119.01B USD | HK$34.88M 4.46M USD | HK$50.50 6.46 USD | HK$51.65 6.6 USD | HK$930.73B 119.01B USD | 9.08 | HK$5.66 0.72 USD |
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.70 5.46 USD |
0
|
HK$926.14B 118.42B USD | HK$10.32M 1.32M USD | HK$41.90 5.36 USD | HK$42.94 5.49 USD | HK$926.14B 118.42B USD | 13.86 | HK$3.08 0.39 USD |
|
AIA Group Limited
1299.HK
HK
|
HK$75.60 9.67 USD |
+0.27
|
HK$778.92B 99.59B USD | HK$11.81M 1.51M USD | HK$75.40 9.64 USD | HK$76.60 9.79 USD | HK$778.92B 99.59B USD | 12.72 | HK$5.94 0.76 USD |
|
Xiaomi Corporation
1810.HK
HK
|
HK$28.40 3.63 USD |
+1.07
|
HK$730.84B 93.45B USD | HK$167.49M 21.42M USD | HK$28.12 3.6 USD | HK$28.92 3.7 USD | HK$730.84B 93.45B USD | 20.88 | HK$1.36 0.17 USD |
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.18 3.48 USD |
-0.22
|
HK$722.74B 92.41B USD | HK$26.39M 3.37M USD | HK$27.14 3.47 USD | HK$27.94 3.57 USD | HK$722.74B 92.41B USD | 9.15 | HK$2.97 0.38 USD |
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.50 3.26 USD |
+2.82
|
HK$720.75B 92.16B USD | HK$48.07M 6.15M USD | HK$24.62 3.15 USD | HK$25.58 3.27 USD | HK$720.75B 92.16B USD | 8.41 | HK$3.03 0.39 USD |
|
BYD Company Limited
1211.HK
HK
|
HK$72.00 9.21 USD |
+2.2
|
HK$656.44B 83.93B USD | HK$26.69M 3.41M USD | HK$70.45 9.01 USD | HK$73.20 9.36 USD | HK$656.44B 83.93B USD | 18.27 | HK$3.94 0.5 USD |
|
NetEase, Inc.
9999.HK
HK
|
HK$181.80 23.25 USD |
+2.42
|
HK$582.05B 74.42B USD | HK$5.81M 742.6K USD | HK$179.00 22.89 USD | HK$183.80 23.5 USD | HK$582.05B 74.42B USD | 16.17 | HK$11.24 1.44 USD |
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.79 0.61 USD |
-2.15
|
HK$578.07B 73.91B USD | HK$150.60M 19.26M USD | HK$4.65 0.59 USD | HK$4.85 0.62 USD | HK$578.07B 73.91B USD | 14.51 | HK$0.33 0.04 USD |
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$44.64 5.71 USD |
+2.72
|
HK$502.04B 64.19B USD | HK$8.96M 1.15M USD | HK$43.50 5.56 USD | HK$44.84 5.73 USD | HK$502.04B 64.19B USD | 26.25 | HK$1.70 0.22 USD |
