HANG SENG Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2269.HK | WuXi Biologics (Cayman) Inc. | +10.83% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | +8.33% | |
| 1997.HK | Wharf Real Estate Investment Company Limited | +6.93% | |
| 0968.HK | Xinyi Solar Holdings Limited | +5.17% | |
| 3692.HK | Hansoh Pharmaceutical Group Company Limited | +3.91% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0288.HK | WH Group Limited | -3.1% | |
|---|---|---|---|
| 2319.HK | China Mengniu Dairy Company Limited | -2.41% | |
| 0012.HK | Henderson Land Development Company Limited | -2.18% | |
| 0027.HK | Galaxy Entertainment Group Limited | -1.97% | |
| 1928.HK | Sands China Ltd. | -1.93% |
HANG SENG HSI FINANSAL VE TICARI GENEL BAKıŞ
| HSI İndeks Fiyatı | 25668.03 HKD |
| Önceki Kapanış | 25530.28 HKD |
| Açılış | 25526.65 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 25393.13 - 25669.52 HKD |
| 52 Haftalık Aralık | 22518 - 28056.1 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 3.48B HKD |
İşlem Bilgileri
HANG SENG İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 28056.1 HKD |
| 52 Haftalık En Düşük | 22518 HKD |
| 50 Günlük Hareketli Ortalama | 24618.72 HKD |
| 200 Günlük Hareketli Ortalama | 25715.54 HKD |
HSI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 3.48B HKD |
| Ort. Günlük Hacim (10 günlük) | 3.13B HKD |
HANG SENG İndeksi Hakkında Soru-Cevap
Mevcut HSI İndeksi fiyatı nedir?
Bugünkü HANG SENG HSI İndeksi fiyatı 25668.03 HKD.
HSI İndeksini nasıl satın alabilirim?
HSI endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSI İndeksi için ticker sembolü nedir?
HSI İndeksi için ticker sembolü veya kodu: HSI.
HSI İndeksi kaç bileşen içerir?
HANG SENG İndeksi 80 bileşen içerir.
HSI İndeksi hangi ülkeye aittir?
HANG SENG İndeksi Hong Kong atıfta bulunur.
HSI İndeksi hangi borsaya aittir?
HANG SENG İndeksi HKSE borsasına aittir.
HANG SENG BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$478.80 61.22 USD |
-0.08
|
HK$4.31T 551.08B USD | HK$16.32M 2.09M USD | HK$475.40 60.79 USD | HK$483.20 61.78 USD | HK$4.31T 551.08B USD | 17.06 | HK$28.06 3.59 USD |
|
HSBC Holdings plc
0005.HK
HK
|
HK$161.20 20.61 USD |
+0.69
|
HK$2.76T 353.44B USD | HK$11.75M 1.5M USD | HK$159.20 20.36 USD | HK$161.20 20.61 USD | HK$2.76T 353.44B USD | 14.68 | HK$10.98 1.4 USD |
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.14 0.91 USD |
-0.83
|
HK$2.54T 325.38B USD | HK$188.68M 24.13M USD | HK$7.10 0.91 USD | HK$7.23 0.92 USD | HK$2.54T 325.38B USD | 6.10 | HK$1.17 0.15 USD |
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$123.80 15.83 USD |
-0.48
|
HK$2.37T 303.53B USD | HK$58.26M 7.45M USD | HK$121.60 15.55 USD | HK$125.80 16.09 USD | HK$2.37T 303.53B USD | 19.37 | HK$6.39 0.82 USD |
|
China Construction Bank Corporation
0939.HK
HK
|
HK$8.79 1.12 USD |
-0.79
|
HK$2.30T 294.02B USD | HK$177.25M 22.66M USD | HK$8.67 1.11 USD | HK$8.88 1.14 USD | HK$2.30T 294.02B USD | 5.82 | HK$1.51 0.19 USD |
|
China Mobile Limited
0941.HK
HK
|
HK$81.85 10.47 USD |
-0.67
|
HK$1.77T 226.52B USD | HK$12.72M 1.63M USD | HK$81.70 10.45 USD | HK$82.75 10.58 USD | HK$1.77T 226.52B USD | 11.18 | HK$7.32 0.94 USD |
|
PetroChina Company Limited
0857.HK
HK
|
HK$9.51 1.22 USD |
+0.96
|
HK$1.74T 222.43B USD | HK$81.61M 10.43M USD | HK$9.48 1.21 USD | HK$9.64 1.23 USD | HK$1.74T 222.43B USD | 9.50 | HK$1.00 0.13 USD |
|
Bank of China Limited
3988.HK
HK
|
HK$5.23 0.67 USD |
-0.95
|
HK$1.69T 215.47B USD | HK$123.09M 15.74M USD | HK$5.20 0.66 USD | HK$5.30 0.68 USD | HK$1.69T 215.47B USD | 6.08 | HK$0.86 0.11 USD |
|
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$48.68 6.22 USD |
-0.45
|
HK$1.23T 156.98B USD | HK$10.66M 1.36M USD | HK$48.10 6.15 USD | HK$49.06 6.27 USD | HK$1.23T 156.98B USD | 7.33 | HK$6.64 0.85 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.26 2.97 USD |
+2.47
|
HK$1.11T 141.36B USD | HK$68.09M 8.71M USD | HK$22.90 2.93 USD | HK$23.36 2.99 USD | HK$1.11T 141.36B USD | 7.77 | HK$2.99 0.38 USD |
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$57.15 7.31 USD |
-0.26
|
HK$1.03T 132.32B USD | HK$19.47M 2.49M USD | HK$56.70 7.25 USD | HK$57.35 7.33 USD | HK$1.03T 132.32B USD | 6.78 | HK$8.42 1.08 USD |
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$36.40 4.65 USD |
+3.12
|
HK$967.90B 123.76B USD | HK$77.75M 9.94M USD | HK$34.92 4.46 USD | HK$36.72 4.7 USD | HK$967.90B 123.76B USD | 13.78 | HK$2.64 0.34 USD |
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.98 5.5 USD |
+0.33
|
HK$932.21B 119.19B USD | HK$8.24M 1.05M USD | HK$42.02 5.37 USD | HK$43.20 5.52 USD | HK$932.21B 119.19B USD | 14.27 | HK$3.01 0.38 USD |
|
BYD Company Limited
1211.HK
HK
|
HK$90.15 11.53 USD |
+0.33
|
HK$821.92B 105.09B USD | HK$14.67M 1.88M USD | HK$88.60 11.33 USD | HK$90.40 11.56 USD | HK$821.92B 105.09B USD | 25.97 | HK$3.47 0.44 USD |
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.80 3.68 USD |
-0.83
|
HK$814.02B 104.08B USD | HK$79.61M 10.18M USD | HK$28.46 3.64 USD | HK$29.74 3.8 USD | HK$814.02B 104.08B USD | 4.84 | HK$5.95 0.76 USD |
|
AIA Group Limited
1299.HK
HK
|
HK$74.15 9.48 USD |
+1.37
|
HK$764.13B 97.7B USD | HK$45.45M 5.81M USD | HK$72.10 9.22 USD | HK$74.50 9.53 USD | HK$764.13B 97.7B USD | 16.01 | HK$4.63 0.59 USD |
|
Xiaomi Corporation
1810.HK
HK
|
HK$27.06 3.46 USD |
+0.74
|
HK$696.68B 89.08B USD | HK$148.23M 18.95M USD | HK$26.06 3.33 USD | HK$27.16 3.47 USD | HK$696.68B 89.08B USD | 14.95 | HK$1.81 0.23 USD |
|
NetEase, Inc.
9999.HK
HK
|
HK$205.20 26.24 USD |
+1.08
|
HK$656.90B 83.99B USD | HK$5.44M 695.99K USD | HK$203.80 26.06 USD | HK$207.40 26.52 USD | HK$656.90B 83.99B USD | 16.69 | HK$12.29 1.57 USD |
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$66.90 8.55 USD |
+2.37
|
HK$572.72B 73.23B USD | HK$79.42M 10.15M USD | HK$64.75 8.28 USD | HK$67.40 8.62 USD | HK$572.72B 73.23B USD | 94.22 | HK$0.71 0.09 USD |
|
Meituan
3690.HK
HK
|
HK$92.20 11.79 USD |
0
|
HK$569.04B 72.76B USD | HK$28.42M 3.63M USD | HK$90.85 11.62 USD | HK$93.20 11.92 USD | HK$569.04B 72.76B USD | 0 | -HK$4.55 -0.5 USD |
- {{ link.label }} {{link}}
