HANG SENG Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 0992.HK | Lenovo Group Limited | +8.18% | |
|---|---|---|---|
| 0981.HK | Semiconductor Manufacturing International Corporation | +5.42% | |
| 9888.HK | Baidu, Inc. | +5.08% | |
| 2382.HK | Sunny Optical Technology (Group) Company Limited | +2.69% | |
| 0700.HK | Tencent Holdings Limited | +2.28% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 9633.HK | Nongfu Spring Co., Ltd. | -8.41% | |
|---|---|---|---|
| 2319.HK | China Mengniu Dairy Company Limited | -4.34% | |
| 1876.HK | Budweiser Brewing Company APAC Limited | -4.24% | |
| 6862.HK | Haidilao International Holding Ltd. | -4.24% | |
| 0267.HK | CITIC Limited | -3.78% |
HANG SENG HSI FINANSAL VE TICARI GENEL BAKıŞ
| HSI İndeks Fiyatı | 22881.02 HKD |
| Önceki Kapanış | 23026.68 HKD |
| Açılış | 23007.87 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 22685.14 - 23086.85 HKD |
| 52 Haftalık Aralık | 22518 - 28056.1 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 3.37B HKD |
İşlem Bilgileri
HANG SENG İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 28056.1 HKD |
| 52 Haftalık En Düşük | 22518 HKD |
| 50 Günlük Hareketli Ortalama | 25242.91 HKD |
| 200 Günlük Hareketli Ortalama | 25916.01 HKD |
HSI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 3.37B HKD |
| Ort. Günlük Hacim (10 günlük) | 3.86B HKD |
HANG SENG İndeksi Hakkında Soru-Cevap
Mevcut HSI İndeksi fiyatı nedir?
Bugünkü HANG SENG HSI İndeksi fiyatı 22881.02 HKD.
HSI İndeksini nasıl satın alabilirim?
HSI endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSI İndeksi için ticker sembolü nedir?
HSI İndeksi için ticker sembolü veya kodu: HSI.
HSI İndeksi kaç bileşen içerir?
HANG SENG İndeksi 80 bileşen içerir.
HSI İndeksi hangi ülkeye aittir?
HANG SENG İndeksi Hong Kong atıfta bulunur.
HSI İndeksi hangi borsaya aittir?
HANG SENG İndeksi HKSE borsasına aittir.
HANG SENG BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$429.80 54.96 USD |
+2.28
|
HK$3.87T 494.95B USD | HK$38.99M 4.99M USD | HK$418.40 53.5 USD | HK$435.60 55.7 USD | HK$3.87T 494.95B USD | 15.43 | HK$27.85 3.56 USD |
|
HSBC Holdings plc
0005.HK
HK
|
HK$147.90 18.91 USD |
+0.2
|
HK$2.54T 324.29B USD | HK$13.13M 1.68M USD | HK$146.10 18.68 USD | HK$148.30 18.96 USD | HK$2.54T 324.29B USD | 15.56 | HK$9.50 1.21 USD |
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.43 0.82 USD |
-2.87
|
HK$2.29T 293.02B USD | HK$436.24M 55.78M USD | HK$6.29 0.8 USD | HK$6.66 0.85 USD | HK$2.29T 293.02B USD | 5.49 | HK$1.17 0.15 USD |
|
China Construction Bank Corporation
0939.HK
HK
|
HK$8.07 1.03 USD |
-2.06
|
HK$2.11T 269.93B USD | HK$446.08M 57.04M USD | HK$7.93 1.01 USD | HK$8.23 1.05 USD | HK$2.11T 269.93B USD | 5.37 | HK$1.50 0.19 USD |
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$92.85 11.87 USD |
-0.16
|
HK$1.78T 227.91B USD | HK$89.90M 11.49M USD | HK$91.30 11.67 USD | HK$93.95 12.01 USD | HK$1.78T 227.91B USD | 14.64 | HK$6.34 0.81 USD |
|
China Mobile Limited
0941.HK
HK
|
HK$76.15 9.74 USD |
-1.42
|
HK$1.65T 210.75B USD | HK$31.34M 4.01M USD | HK$75.55 9.66 USD | HK$77.45 9.9 USD | HK$1.65T 210.75B USD | 10.48 | HK$7.26 0.93 USD |
|
Bank of China Limited
3988.HK
HK
|
HK$4.99 0.64 USD |
-1.96
|
HK$1.61T 205.58B USD | HK$461.75M 59.04M USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$1.61T 205.58B USD | 5.87 | HK$0.85 0.11 USD |
|
PetroChina Company Limited
0857.HK
HK
|
HK$8.48 1.08 USD |
-3.53
|
HK$1.55T 198.44B USD | HK$157.32M 20.12M USD | HK$8.32 1.06 USD | HK$8.79 1.12 USD | HK$1.55T 198.44B USD | 8.48 | HK$1.00 0.13 USD |
|
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.92 5.74 USD |
-0.13
|
HK$1.13T 144.85B USD | HK$44.00M 5.63M USD | HK$43.50 5.56 USD | HK$45.32 5.79 USD | HK$1.13T 144.85B USD | 6.81 | HK$6.59 0.84 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$20.32 2.6 USD |
-3.61
|
HK$965.81B 123.49B USD | HK$93.68M 11.98M USD | HK$20.16 2.58 USD | HK$21.12 2.7 USD | HK$965.81B 123.49B USD | 6.86 | HK$2.96 0.38 USD |
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.05 6.53 USD |
-1.64
|
HK$924.40B 118.2B USD | HK$44.04M 5.63M USD | HK$50.75 6.49 USD | HK$52.60 6.73 USD | HK$924.40B 118.2B USD | 6.10 | HK$8.36 1.07 USD |
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.12 5.13 USD |
-2.38
|
HK$870.18B 111.26B USD | HK$25.67M 3.28M USD | HK$39.74 5.08 USD | HK$41.48 5.3 USD | HK$870.18B 111.26B USD | 13.46 | HK$2.98 0.38 USD |
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$89.40 11.43 USD |
+5.42
|
HK$765.32B 97.86B USD | HK$176.64M 22.59M USD | HK$84.25 10.77 USD | HK$91.55 11.71 USD | HK$765.32B 97.86B USD | 125.91 | HK$0.71 0.09 USD |
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.66 3.41 USD |
-1
|
HK$753.54B 96.35B USD | HK$45.38M 5.8M USD | HK$26.32 3.37 USD | HK$27.18 3.48 USD | HK$753.54B 96.35B USD | 4.51 | HK$5.91 0.76 USD |
|
AIA Group Limited
1299.HK
HK
|
HK$71.45 9.14 USD |
-1.04
|
HK$736.30B 94.15B USD | HK$33.42M 4.27M USD | HK$70.90 9.07 USD | HK$72.40 9.26 USD | HK$736.30B 94.15B USD | 15.46 | HK$4.62 0.59 USD |
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.40 3.5 USD |
-1.01
|
HK$728.59B 93.16B USD | HK$61.73M 7.89M USD | HK$26.58 3.4 USD | HK$27.40 3.5 USD | HK$728.59B 93.16B USD | 10.45 | HK$2.62 0.33 USD |
|
BYD Company Limited
1211.HK
HK
|
HK$72.45 9.26 USD |
-0.62
|
HK$660.54B 84.46B USD | HK$28.32M 3.62M USD | HK$71.40 9.13 USD | HK$74.10 9.47 USD | HK$660.54B 84.46B USD | 32.19 | HK$2.25 0.29 USD |
|
NetEase, Inc.
9999.HK
HK
|
HK$202.40 25.88 USD |
+1.5
|
HK$648.40B 82.91B USD | HK$17.68M 2.26M USD | HK$199.90 25.56 USD | HK$210.80 26.95 USD | HK$648.40B 82.91B USD | 16.59 | HK$12.20 1.56 USD |
|
Xiaomi Corporation
1810.HK
HK
|
HK$21.64 2.77 USD |
-1.01
|
HK$557.00B 71.22B USD | HK$173.88M 22.23M USD | HK$21.34 2.73 USD | HK$22.10 2.83 USD | HK$557.00B 71.22B USD | 12.02 | HK$1.80 0.23 USD |
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.00 0.51 USD |
-1.96
|
HK$483.37B 61.81B USD | HK$136.96M 17.51M USD | HK$3.99 0.51 USD | HK$4.08 0.52 USD | HK$483.37B 61.81B USD | 12.90 | HK$0.31 0.04 USD |
- {{ link.label }} {{link}}