Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (389)
Entegre Nakliye ve Lojistik (389)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $99.67 — |
-1.4
|
$85.6B — | $3.09M — | $99.32 — | $100.91 — | $85.6B — | 14.74 | $6.76 — | |
| DSV A/S DSDVY | $120.66 — |
-2.47
|
$58.47B — | $6K — | $120.47 — | $122 — | $58.47B — | 33.42 | $3.61 — | |
| DSV A/S 0JN9.IL | $1,585.75 232.5 USD |
-1.03
|
$390.16B 57.21B USD | $195 28.59 USD | $1,571.5 230.42 USD | $1,587.5 232.76 USD | $390.16B 57.21B USD | 23.82 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,574.5 230.85 USD |
-1.81
|
$370.77B 54.36B USD | $159.13K 23.33K USD | $1,568.5 229.98 USD | $1,590.5 233.2 USD | $370.77B 54.36B USD | 33.06 | $47.62 6.98 USD | |
| FedEx FDX | $222.53 — |
-1.87
|
$54.33B — | $1.51M — | $221.68 — | $226.54 — | $54.33B — | 14.26 | $15.6 — | |
| Deutsche Post AG 0H3Q.IL | $40.54 44.32 USD |
-1.17
|
$49.57B 54.18B USD | $60 65.59 USD | $40.12 43.86 USD | $40.71 44.5 USD | $49.57B 54.18B USD | 11.45 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.07 6.96 USD |
+0.79
|
$248.67B 34.58B USD | $11.71M 1.63M USD | $49.5 6.88 USD | $50.16 6.97 USD | $248.67B 34.58B USD | 23.07 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.6 — |
-1.47
|
$26.48B — | $203 — | $43.6 — | $44.06 — | $26.48B — | 17.86 | $2.44 — | |
| Kuehne + Nagel International AG 0QMW.IL | $180.15 204.97 USD |
-1.29
|
$22.53B 25.64B USD | $240 273.07 USD | $178.5 203.09 USD | $182.45 207.59 USD | $22.53B 25.64B USD | 10.98 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $178.5 203.09 USD |
-1.33
|
$21.19B 24.11B USD | $324.3K 368.98K USD | $177.15 201.56 USD | $182.6 207.76 USD | $21.19B 24.11B USD | 17.69 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $113.81 — |
-1.13
|
$15.76B — | $1.09M — | $113.23 — | $115.12 — | $15.76B — | 19.12 | $5.95 — | |
| ZTO Express (Cayman) ZTO | $17.22 — |
-2.71
|
$14.19B — | $2.13M — | $17.21 — | $17.4 — | $14.19B — | 11.18 | $1.54 — | |
| J.B. Hunt Transport Services JBHT | $139.09 — |
-2.39
|
$14.13B — | $956.8K — | $138.6 — | $142.74 — | $14.13B — | 25.85 | $5.38 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $136.1 17.4 USD |
-1.38
|
$108.64B 13.89B USD | $760.57K 97.25K USD | $135 17.26 USD | $137.1 17.53 USD | $108.64B 13.89B USD | 10.93 | $12.45 1.59 USD | |
| C.H. Robinson Worldwide CHRW | $93.59 — |
-0.29
|
$11.14B — | $991.82K — | $93.1 — | $94.29 — | $11.14B — | 22.44 | $4.17 — | |
| JD Logistics, Inc. 2618.HK | $11.9 1.52 USD |
-3.09
|
$73.19B 9.36B USD | $6.72M 859.34K USD | $11.86 1.52 USD | $12.22 1.56 USD | $73.19B 9.36B USD | 11.12 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.89 0.5 USD |
+0.26
|
$63.2B 8.08B USD | $3.85M 492.01K USD | $3.82 0.49 USD | $3.9 0.5 USD | $63.2B 8.08B USD | 6.59 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.95 0.69 USD |
0
|
$57.66B 8.02B USD | $9.45M 1.31M USD | $4.91 0.68 USD | $4.96 0.69 USD | $57.66B 8.02B USD | 9.16 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,608 10.85 USD |
+1.84
|
$955.83B 6.45B USD | $1.14M 7.68K USD | $1,568.5 10.59 USD | $1,610.5 10.87 USD | $955.83B 6.45B USD | 17.31 | $92.85 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.76 1.77 USD |
-0.39
|
$43.98B 6.12B USD | $9.13M 1.27M USD | $12.7 1.77 USD | $12.84 1.79 USD | $43.98B 6.12B USD | 11.19 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.23
|
$7.57B 5.01B USD | $1.19M 790.5K USD | $4.27 2.82 USD | $4.31 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| GXO Logistics GXO | $42.75 — |
-1.18
|
$4.89B — | $890.6K — | $42.49 — | $43.22 — | $4.89B — | 68.95 | $0.62 — | |
| Landstar System LSTR | $136.79 — |
-1.6
|
$4.86B — | $391.78K — | $136.45 — | $139.53 — | $4.86B — | 27.52 | $4.97 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,773 18.72 USD |
-0.18
|
$696.48B 4.7B USD | $320.7K 2.16K USD | $2,767 18.68 USD | $2,779.5 18.76 USD | $696.48B 4.7B USD | 22.53 | $123.07 0.83 USD | |
| Mainfreight Limited MFT.NZ | $67.6 41.72 USD |
-1.1
|
$6.81B 4.2B USD | $24.56K 15.16K USD | $67 41.35 USD | $68.35 42.18 USD | $6.81B 4.2B USD | 24.76 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.95 30.55 USD |
-1.24
|
$3.78B 4.13B USD | $907 991.47 USD | $27.8 30.39 USD | $28 30.61 USD | $3.78B 4.13B USD | 14.71 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.36
|
$3.68B 4.03B USD | $2.48K 2.71K USD | $27.84 30.43 USD | $28 30.61 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.17 1.83 USD |
-1.2
|
$20.91B 2.91B USD | $5.74M 798.25K USD | $13.13 1.83 USD | $13.36 1.86 USD | $20.91B 2.91B USD | 7.93 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,196 8.07 USD |
-0.58
|
$427.72B 2.89B USD | $847.2K 5.72K USD | $1,192.5 8.05 USD | $1,204.5 8.13 USD | $427.72B 2.89B USD | 13.92 | $85.89 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.46 1.32 USD |
-0.53
|
$19.87B 2.76B USD | $5.34M 742.04K USD | $9.45 1.31 USD | $9.56 1.33 USD | $19.87B 2.76B USD | 10.06 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.72 0.93 USD |
-1.46
|
$19.48B 2.71B USD | $12.45M 1.73M USD | $6.72 0.93 USD | $6.83 0.95 USD | $19.48B 2.71B USD | 11.01 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.89 0.96 USD |
-0.72
|
$19.34B 2.69B USD | $7.35M 1.02M USD | $6.83 0.95 USD | $6.93 0.96 USD | $19.34B 2.69B USD | 13.77 | $0.5 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.76 1.5 USD |
-2.63
|
$16.47B 2.29B USD | $11.01M 1.53M USD | $10.69 1.49 USD | $11.07 1.54 USD | $16.47B 2.29B USD | 14.94 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.14 2.94 USD |
-0.38
|
$16.4B 2.28B USD | $4.31M 599.26K USD | $21.06 2.93 USD | $21.26 2.96 USD | $16.4B 2.28B USD | 52.85 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
+0.34
|
$2.01B 2.19B USD | $18.92K 20.68K USD | $29.4 32.14 USD | $29.8 32.58 USD | $2.01B 2.19B USD | 14.77 | $2.01 2.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.82 2.28 USD |
+4.95
|
$16.29B 2.08B USD | $18.44M 2.36M USD | $16.78 2.15 USD | $18.5 2.37 USD | $16.29B 2.08B USD | 111.37 | $0.16 0.02 USD | |
| Hub HUBG | $32.78 — |
-1.86
|
$2.01B — | $379.96K — | $32.66 — | $33.26 — | $2.01B — | 19.28 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.54 2.02 USD |
-1.15
|
$14.21B 1.98B USD | $4.99M 693.86K USD | $14.44 2.01 USD | $14.74 2.05 USD | $14.21B 1.98B USD | 11.53 | $1.26 0.18 USD | |
| Pitney Bowes PBI | $10.29 — |
-2.28
|
$1.91B — | $2M — | $10.28 — | $10.56 — | $1.91B — | 18.05 | $0.57 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.52 0.49 USD |
-1.12
|
$13.68B 1.9B USD | $21.25M 2.95M USD | $3.51 0.49 USD | $3.57 0.5 USD | $13.68B 1.9B USD | 16.76 | $0.21 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.69 0.98 USD |
-0.13
|
$13.9B 1.78B USD | $438.66K 56.09K USD | $7.66 0.98 USD | $7.74 0.99 USD | $13.9B 1.78B USD | 10.53 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.73 0.8 USD |
-1.21
|
$12.46B 1.73B USD | $17.17M 2.39M USD | $5.72 0.8 USD | $5.82 0.81 USD | $12.46B 1.73B USD | 63.66 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.8 0.39 USD |
+1.08
|
$11.85B 1.65B USD | $31.26M 4.35M USD | $2.76 0.38 USD | $2.81 0.39 USD | $11.85B 1.65B USD | 14.73 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.42 38.9 USD |
-0.36
|
$2.06B 1.53B USD | $119.7K 88.82K USD | $51.94 38.54 USD | $52.73 39.13 USD | $2.06B 1.53B USD | 30.12 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.9 USD |
+1.47
|
$1.24B 1.35B USD | $2.66K 2.91K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.24B 1.35B USD | 13.77 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
+1.48
|
$1.21B 1.32B USD | $38.91K 42.54K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.75 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.92 2.59 USD |
+1.55
|
$1.94B 1.29B USD | $1.11M 736.88K USD | $3.88 2.56 USD | $3.93 2.6 USD | $1.94B 1.29B USD | 24.50 | $0.16 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.46 7.43 USD |
-0.89
|
$8.46B 1.18B USD | $649.2K 90.27K USD | $52.9 7.36 USD | $54.08 7.52 USD | $8.46B 1.18B USD | 15.67 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.34 8.02 USD |
+0.69
|
$1.07B 1.16B USD | $1.46K 1.6K USD | $7.29 7.97 USD | $7.4 8.09 USD | $1.07B 1.16B USD | 22.92 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.17 0.86 USD |
-1.12
|
$8.08B 1.12B USD | $16.76M 2.33M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.08B 1.12B USD | 16.67 | $0.37 0.05 USD | |
| Cargojet Inc. CJT.TO | $94.65 70.24 USD |
-0.45
|
$1.48B 1.09B USD | $69.98K 51.93K USD | $93.97 69.73 USD | $95.74 71.04 USD | $1.48B 1.09B USD | 12.27 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.31 7.99 USD |
-0.68
|
$981.66M 1.07B USD | $328.04K 358.59K USD | $7.29 7.97 USD | $7.39 8.08 USD | $981.66M 1.07B USD | 22.84 | $0.32 0.35 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.81 0.77 USD |
-0.78
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 0 | -$0.62 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $1.76M 1.32M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.17 1 USD |
-1.24
|
$6.29B 874.46M USD | $3.97M 552.5K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.29B 874.46M USD | 29.87 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.63 0.43 USD |
+0.29
|
$27.26B 856.09M USD | $18.82M 591.11K USD | $13.06 0.41 USD | $13.92 0.44 USD | $27.26B 856.09M USD | 19.47 | $0.7 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.59 1.47 USD |
-0.28
|
$5.41B 752.3M USD | $6.04M 840.44K USD | $10.23 1.42 USD | $10.69 1.49 USD | $5.41B 752.3M USD | 23.53 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.15 1.97 USD |
-0.56
|
$5.34B 743.05M USD | $1.12M 155.81K USD | $14.07 1.96 USD | $14.23 1.98 USD | $5.34B 743.05M USD | 28.87 | $0.49 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$710.64M — | $30.4K — | $0.3499 — | $0.3499 — | $710.64M — | 17.50 | $0.02 — | |
| Forward Air FWRD | $22.88 — |
-2.6
|
$696.08M — | $707.92K — | $22.6 — | $23.57 — | $696.08M — | 0 | -$29.26 — | |
| CCS 600180.SS | $4.39 0.61 USD |
-1.79
|
$4.77B 663.28M USD | $9.98M 1.39M USD | $4.36 0.61 USD | $4.46 0.62 USD | $4.77B 663.28M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.59 2.72 USD |
+0.41
|
$4.52B 628.13M USD | $2.13M 296.46K USD | $19.23 2.67 USD | $19.65 2.73 USD | $4.52B 628.13M USD | 15.18 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.99 1.53 USD |
-2.74
|
$3.98B 553.8M USD | $9.03M 1.26M USD | $10.87 1.51 USD | $11.28 1.57 USD | $3.98B 553.8M USD | 32.32 | $0.34 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
-0.86
|
$497.06M 543.35M USD | $20 21.86 USD | $0.88 0.96 USD | $0.92 1 USD | $497.06M 543.35M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.35 0.74 USD |
-1.65
|
$3.88B 539.02M USD | $14.21M 1.98M USD | $5.32 0.74 USD | $5.42 0.75 USD | $3.88B 539.02M USD | 31.47 | $0.17 0.02 USD | |
| bpost NV/SA 0QF5.IL | $2.3 2.52 USD |
+3.02
|
$487.49M 532.89M USD | $17.08K 18.67K USD | $2.24 2.45 USD | $2.32 2.54 USD | $487.49M 532.89M USD | 2.39 | $0.96 1.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.99 1.53 USD |
-2.31
|
$3.81B 529.74M USD | $5.57M 774.55K USD | $10.94 1.52 USD | $11.29 1.57 USD | $3.81B 529.74M USD | 14.65 | $0.75 0.1 USD | |
| bpost NV/SA BPOST.BR | $2.29 2.5 USD |
+3.39
|
$458M 500.66M USD | $612.31K 669.33K USD | $2.21 2.42 USD | $2.32 2.54 USD | $458M 500.66M USD | 0 | -$1.27 -1.3 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
-0.22
|
$451.4M 493.44M USD | $792.65K 866.48K USD | $0.89 0.98 USD | $0.91 0.99 USD | $451.4M 493.44M USD | 22.47 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
+1.82
|
$2.31B 490.19M USD | $737K 156.71K USD | $1.11 0.24 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.3 1.29 USD |
+10.06
|
$3.47B 482.74M USD | $24.14M 3.36M USD | $8.17 1.14 USD | $9.3 1.29 USD | $3.47B 482.74M USD | 0 | -$0.09 -0.01 USD | |
| FEILIKS 300240.SZ | $9.12 1.27 USD |
-2.67
|
$3.39B 471.17M USD | $25.83M 3.59M USD | $8.91 1.24 USD | $9.32 1.3 USD | $3.39B 471.17M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $5.94 0.83 USD |
-3.26
|
$3.34B 464.18M USD | $19.99M 2.78M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.34B 464.18M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.8 0.77 USD |
-0.67
|
$1.65B 453.69M USD | $354.08K 97.28K USD | $2.8 0.77 USD | $2.82 0.78 USD | $1.65B 453.69M USD | 10.36 | $0.27 0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.56 5.64 USD |
-1.55
|
$3.25B 451.43M USD | $1.1M 152.61K USD | $39.71 5.52 USD | $41.49 5.77 USD | $3.25B 451.43M USD | 4056.00 | $0.01 0.001 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.33 0.43 USD |
-0.2
|
$35.58B 430.52M USD | $74.09K 896.33 USD | $34.57 0.42 USD | $35.46 0.43 USD | $35.58B 430.52M USD | 98.13 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.25 0.43 USD |
-0.34
|
$35.53B 429.91M USD | $1.18M 14.3K USD | $34.58 0.42 USD | $35.69 0.43 USD | $35.53B 429.91M USD | 97.91 | $0.36 0.004 USD | |
| Y.I.C. 600119.SS | $8.42 1.17 USD |
-2.09
|
$3.08B 427.64M USD | $9.55M 1.33M USD | $8.4 1.17 USD | $8.89 1.24 USD | $3.08B 427.64M USD | 0 | -$0.22 -0.03 USD | |
| JSL S.A. JSLG3.SA | $6.75 1.37 USD |
+6.97
|
$1.92B 389.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 389.13M USD | 9.37 | $0.72 0.15 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.41 1.86 USD |
-1.69
|
$2.75B 382.68M USD | $1.85M 257.08K USD | $13.32 1.85 USD | $13.66 1.9 USD | $2.75B 382.68M USD | 63.85 | $0.21 0.03 USD | |
| Cryoport CYRX | $6.74 — |
-2.74
|
$337.92M — | $787.94K — | $6.57 — | $6.98 — | $337.92M — | 0 | -$2.36 — | |
| T3EX Global Holdings Corp. 2636.TW | $73.6 2.34 USD |
-0.41
|
$10.08B 320.31M USD | $108.75K 3.46K USD | $73 2.32 USD | $74.2 2.36 USD | $10.08B 320.31M USD | 7.73 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $3.98 0.55 USD |
-1.73
|
$2.22B 308.99M USD | $9.03M 1.26M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.22B 308.99M USD | 0 | -$0.15 -0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.2 1.53 USD |
+2.12
|
$9.52B 302.46M USD | $708.36K 22.51K USD | $46.85 1.49 USD | $48.25 1.53 USD | $9.52B 302.46M USD | 8.48 | $5.68 0.18 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.62 1.89 USD |
-5.87
|
$2.07B 288.33M USD | $16.03M 2.23M USD | $13.53 1.88 USD | $14.33 1.99 USD | $2.07B 288.33M USD | 272.39 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $5.87 — |
-2.33
|
$283.33M — | $203.92K — | $5.85 — | $5.98 — | $283.33M — | 16.77 | $0.35 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $12.9 1.79 USD |
+0.47
|
$1.66B 231.02M USD | $3.26M 452.6K USD | $12.73 1.77 USD | $13.18 1.83 USD | $1.66B 231.02M USD | 28.66 | $0.45 0.06 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
0
|
$279.91M 209.78M USD | $331.8K 248.67K USD | $0.13 0.09 USD | $0.13 0.09 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.57 1.34 USD |
-0.2
|
$16.94B 204.91M USD | $58.15K 703.51 USD | $109.77 1.33 USD | $111.78 1.35 USD | $16.94B 204.91M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $548.8K 116.69K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.92 4.05 USD |
-0.5
|
$716.59M 182.14M USD | $41.89K 10.65K USD | $15.91 4.04 USD | $16.2 4.12 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
-0.63
|
$1.26B 160.56M USD | $36K 4.6K USD | $1.56 0.2 USD | $1.57 0.2 USD | $1.26B 160.56M USD | 4.90 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $1.32M 37.04K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.29 0.73 USD |
-0.31
|
$10.31B 124.76M USD | $198.31K 2.4K USD | $59.62 0.72 USD | $61.15 0.74 USD | $10.31B 124.76M USD | 177.32 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
-0.76
|
$522.14M 111.02M USD | $11.7K 2.49K USD | $1.31 0.28 USD | $1.32 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-0.43
|
$3.54B 99.57M USD | $23.16K 651.72 USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.54B 99.57M USD | 8.36 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.74 1.15 USD |
-1.14
|
$140.15M 92.76M USD | $16.48K 10.91K USD | $1.74 1.15 USD | $1.77 1.17 USD | $140.15M 92.76M USD | 8.69 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$396M 84.2M USD | $15K 3.19K USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $10.5K 6.95K USD | $1.5 0.99 USD | $1.57 1.04 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}