Sektör: Sağlık Hizmetleri Endüstri: Sağlık Hizmeti Planları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Sağlık Hizmetleri (45)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (45)
Sağlık Hizmeti Planları (45)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.64 6.01 USD |
+0.72
|
R$1.88T 381.9B USD | R$16.15K 3.27K USD | R$28.80 5.84 USD | R$29.64 6.01 USD | R$1.88T 381.9B USD | 30.55 | R$0.97 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$408.52 — |
+0.73
|
$371.00B — | $7.26M — | $404.81 — | $409.32 — | $371.00B — | 30.76 | $13.28 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$101.96 — |
+1.47
|
$130.09B — | $9.43M — | $100.01 — | $102.76 — | $130.09B — | 44.71 | $2.28 — | ||
The Cigna
CI
US
|
$298.00 — |
+1.07
|
$78.83B — | $1.01M — | $295.48 — | $299.27 — | $78.83B — | 11.91 | $25.00 — | ||
Humana
HUM
US
|
$379.22 — |
+2.86
|
$45.53B — | $831.34K — | $365.51 — | $379.49 — | $45.53B — | 40.47 | $9.37 — | ||
Centene
CNC
US
|
$65.19 — |
+2.6
|
$32.19B — | $4.78M — | $63.27 — | $65.91 — | $32.19B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$200.28 — |
+3.66
|
$10.43B — | $1.18M — | $193.09 — | $202.81 — | $10.43B — | 53.69 | $3.73 — | ||
Oscar Health
OSCR
US
|
$28.26 — |
-2.25
|
$8.52B — | $5.76M — | $27.53 — | $28.86 — | $8.52B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$19.75 — |
-2.42
|
$4.08B — | $4.31M — | $19.56 — | $20.43 — | $4.08B — | 197.50 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.73 — |
-3.47
|
$2.49B — | $10.45M — | $4.57 — | $4.88 — | $2.49B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$26.63 — |
+3.82
|
$2.09B — | $1.29M — | $25.18 — | $26.74 — | $2.09B — | 34.58 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥6.82B 1.01B USD | CN¥10.58M 1.56M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.58 0.32 USD |
-2.47
|
R$444.77M 90.15M USD | R$2.08M 421.68K USD | R$1.57 0.32 USD | R$1.64 0.33 USD | R$444.77M 90.15M USD | 79.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.57 — |
+10.04
|
$14.42M — | $20.45K — | $0.53 — | $0.57 — | $14.42M — | 0 | -$6.17 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
0
|
$11.52M — | $15.55K — | $0.90 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,018.17 415.56 USD |
<0.01
|
MX$6.37T 377.39B USD | MX$141.00 8.35 USD | MX$6,982.01 413.42 USD | MX$7,018.17 415.56 USD | MX$6.37T 377.39B USD | 30.67 | MX$228.79 13.55 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
0
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.67 | €11.50 13.27 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.20 406.56 USD |
-0.23
|
€319.85B 369.21B USD | €1.62K 1.87K USD | €347.80 401.48 USD | €353.20 407.71 USD | €319.85B 369.21B USD | 30.67 | €11.48 13.25 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€351.80 406.09 USD |
-0.11
|
€319.49B 368.79B USD | €161.00 185.85 USD | €348.80 402.63 USD | €352.40 406.79 USD | €319.49B 368.79B USD | 30.67 | €11.47 13.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.47 10.43 USD |
+0.59
|
R$656.72B 133.11B USD | R$450.00 91.21 USD | R$51.47 10.43 USD | R$51.47 10.43 USD | R$656.72B 133.11B USD | 43.99 | R$1.17 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,747.99 103.5 USD |
+1.45
|
MX$2.23T 132.06B USD | MX$91.00 5.39 USD | MX$1,735.00 102.73 USD | MX$1,747.99 103.5 USD | MX$2.23T 132.06B USD | 44.44 | MX$39.33 2.33 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.56 102.23 USD |
+3.1
|
€113.00B 130.44B USD | €238.00 274.73 USD | €86.84 100.24 USD | €88.56 102.23 USD | €113.00B 130.44B USD | 44.95 | €1.97 2.27 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€88.24 101.86 USD |
+2.68
|
€112.59B 129.96B USD | €0.00 0 USD | €86.64 100.01 USD | €88.24 101.86 USD | €112.59B 129.96B USD | 44.56 | €1.98 2.29 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.76 100.15 USD |
+2.24
|
€110.70B 127.78B USD | €99.00 114.28 USD | €86.76 100.15 USD | €86.76 100.15 USD | €110.70B 127.78B USD | 44.04 | €1.97 2.27 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€344.60 397.78 USD |
-0.35
|
€74.83B 86.38B USD | €50.00 57.72 USD | €344.60 397.78 USD | €344.60 397.78 USD | €74.83B 86.38B USD | 16.89 | €20.40 23.55 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.89 | €20.39 23.54 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 11.90 | MX$431.17 25.53 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€257.50 297.24 USD |
+0.9
|
€68.12B 78.63B USD | €0.00 0 USD | €253.30 292.39 USD | €257.50 297.24 USD | €68.12B 78.63B USD | 11.87 | €21.68 25.03 USD | ||
The Cigna Group
CGN.DE
DE
|
€257.50 297.24 USD |
+0.98
|
€68.12B 78.63B USD | €45.00 51.95 USD | €253.00 292.05 USD | €257.50 297.24 USD | €68.12B 78.63B USD | 11.92 | €21.60 24.93 USD | ||
The Cigna Group
CGN.F
DE
|
€253.60 292.74 USD |
-1.86
|
€67.09B 77.44B USD | €11.00 12.7 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 11.73 | €21.61 24.95 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.26 | R$31.98 6.48 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$42.04 8.52 USD |
+0.19
|
R$227.13B 46.04B USD | R$3.00 0.61 USD | R$42.04 8.52 USD | R$42.04 8.52 USD | R$227.13B 46.04B USD | 39.66 | R$1.06 0.21 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$0.00 0 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.52 | MX$161.92 9.59 USD | ||
|
Humana Inc.
HUM.F
DE
|
€326.00 376.31 USD |
+2.52
|
€39.14B 45.18B USD | €28.00 32.32 USD | €314.00 362.46 USD | €326.00 376.31 USD | €39.14B 45.18B USD | 40.34 | €8.08 9.33 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,098.00 65.02 USD |
+1.39
|
MX$542.19B 32.1B USD | MX$22.00 1.3 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$542.19B 32.1B USD | 0 | -MX$225.00 -13.3 USD | ||
|
Centene Corporation
QEN.F
DE
|
€54.80 63.26 USD |
-2.63
|
€27.06B 31.24B USD | €38.00 43.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €27.06B 31.24B USD | 0 | -€11.26 -13.009 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,350.00 21.69 USD |
+0.51
|
ARS 16.66T 19.7B USD | ARS 60.45K 71.45 USD | ARS 18,310.00 21.64 USD | ARS 18,500.00 21.87 USD | ARS 16.66T 19.7B USD | 280.04 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€166.20 191.85 USD |
-2.52
|
€8.66B 10B USD | €20.00 23.09 USD | €166.20 191.85 USD | €166.20 191.85 USD | €8.66B 10B USD | 51.61 | €3.22 3.72 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.06 4.69 USD |
-5.8
|
€2.14B 2.47B USD | €1.80K 2.08K USD | €4.06 4.69 USD | €4.13 4.77 USD | €2.14B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$882.06M 28.03M USD | NT$4.13K 131.23 USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}