TSEC CAPITALIZATION WEIGHTED ST Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2429.TW | Abonmax Co., Ltd | +10% | |
|---|---|---|---|
| 1516.TW | Falcon Power Co., Ltd. | +10% | |
| 2468.TW | Fortune Information Systems Corp | +9.96% | |
| 6504.TW | Nan Liu Enterprise Co., Ltd. | +9.95% | |
| 1530.TW | Awea mechantronic co.,ltd | +9.92% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2030.TW | Froch Enterprise Co., Ltd. | -9.99% | |
|---|---|---|---|
| 6152.TW | Prime Electronics & Satellitics Inc. | -8.57% | |
| 2033.TW | Chia Ta World Co., Ltd. | -5.46% | |
| 2368.TW | Gold Circuit Electronics Ltd. | -5.06% | |
| 6224.TW | Polytronics Technology Corp. | -5.01% |
TSEC CAPITALIZATION WEIGHTED ST TWII FINANSAL VE TICARI GENEL BAKıŞ
| TWII İndeks Fiyatı | 49301.17 TWD |
| Önceki Kapanış | 49806.4 TWD |
| Açılış | 49783.06 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 49189.77 - 49783.06 TWD |
| 52 Haftalık Aralık | 26395.98 - 49968.92 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 4.82M TWD |
İşlem Bilgileri
TSEC CAPITALIZATION WEIGHTED ST İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 49968.92 TWD |
| 52 Haftalık En Düşük | 26395.98 TWD |
| 50 Günlük Hareketli Ortalama | 46088.56 TWD |
| 200 Günlük Hareketli Ortalama | 39461.31 TWD |
TWII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 4.82M TWD |
| Ort. Günlük Hacim (10 günlük) | 4.63M TWD |
TSEC CAPITALIZATION WEIGHTED ST İndeksi Hakkında Soru-Cevap
Mevcut TWII İndeksi fiyatı nedir?
Bugünkü TSEC CAPITALIZATION WEIGHTED ST TWII İndeksi fiyatı 49301.17 TWD.
TWII İndeksini nasıl satın alabilirim?
TWII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TWII İndeksi için ticker sembolü nedir?
TWII İndeksi için ticker sembolü veya kodu: TWII.
TWII İndeksi kaç bileşen içerir?
TSEC CAPITALIZATION WEIGHTED ST İndeksi 599 bileşen içerir.
TWII İndeksi hangi ülkeye aittir?
TSEC CAPITALIZATION WEIGHTED ST İndeksi Tayvan atıfta bulunur.
TWII İndeksi hangi borsaya aittir?
TSEC CAPITALIZATION WEIGHTED ST İndeksi Taiwan borsasına aittir.
TSEC CAPITALIZATION WEIGHTED ST BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,620.00 146.8 USD |
-1.49
|
NT$7.38T 234.47B USD | NT$5.46M 173.59K USD | NT$4,545.00 144.42 USD | NT$4,660.00 148.07 USD | NT$7.38T 234.47B USD | 76.28 | NT$60.56 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
-4.33
|
NT$4.88T 155.17B USD | NT$8.32M 264.27K USD | NT$1,855.00 58.94 USD | NT$1,940.00 61.64 USD | NT$4.88T 155.17B USD | 59.92 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$33.43M 1.06M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$305.50 9.71 USD |
-1.45
|
NT$2.42T 76.99B USD | NT$48.38M 1.54M USD | NT$300.00 9.53 USD | NT$314.50 9.99 USD | NT$2.42T 76.99B USD | 49.59 | NT$6.16 0.2 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.50 5.07 USD |
+4.26
|
NT$2.18T 69.26B USD | NT$8.97M 285K USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$2.18T 69.26B USD | 19.91 | NT$8.01 0.25 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,950.00 189.06 USD |
-0.83
|
NT$2.13T 67.75B USD | NT$1.34M 42.69K USD | NT$5,815.00 184.77 USD | NT$5,980.00 190.02 USD | NT$2.13T 67.75B USD | 93.07 | NT$63.93 2.03 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
0
|
NT$1.84T 58.32B USD | NT$15.74M 500.16K USD | NT$520.00 16.52 USD | NT$534.00 16.97 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+3.64
|
NT$1.67T 53.14B USD | NT$11.66M 370.51K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
+3.86
|
NT$1.38T 43.7B USD | NT$20.99M 667.09K USD | NT$67.40 2.14 USD | NT$70.00 2.22 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.50 10.25 USD |
-0.92
|
NT$1.32T 42.01B USD | NT$4.92M 156.39K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.32T 42.01B USD | 14.61 | NT$22.06 0.7 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,350.00 106.45 USD |
-2.62
|
NT$1.32T 41.79B USD | NT$1.48M 46.89K USD | NT$3,330.00 105.81 USD | NT$3,410.00 108.35 USD | NT$1.32T 41.79B USD | 45.33 | NT$73.89 2.35 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,100.00 66.73 USD |
+1.45
|
NT$1.17T 37.29B USD | NT$2.70M 85.65K USD | NT$2,020.00 64.19 USD | NT$2,120.00 67.36 USD | NT$1.17T 37.29B USD | 33.17 | NT$63.31 2.01 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$1.13T 35.99B USD | NT$3.62M 115.07K USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$1.13T 35.99B USD | 28.68 | NT$5.09 0.16 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,970.00 253.25 USD |
-4.67
|
NT$1.07T 33.94B USD | NT$1.18M 37.37K USD | NT$7,820.00 248.48 USD | NT$8,385.00 266.44 USD | NT$1.07T 33.94B USD | 204.72 | NT$38.93 1.24 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$110.00 3.5 USD |
-0.45
|
NT$1.05T 33.3B USD | NT$28.66M 910.68K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$1.05T 33.3B USD | 19.13 | NT$5.75 0.18 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,050.00 224.02 USD |
-1.61
|
NT$1.04T 32.98B USD | NT$393.29K 12.5K USD | NT$6,920.00 219.88 USD | NT$7,175.00 227.99 USD | NT$1.04T 32.98B USD | 159.79 | NT$44.12 1.4 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,555.00 335.39 USD |
-0.57
|
NT$1.01T 31.96B USD | NT$676.19K 21.49K USD | NT$10,120.00 321.57 USD | NT$10,615.00 337.29 USD | NT$1.01T 31.96B USD | 59.71 | NT$176.77 5.62 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,365.00 75.15 USD |
+1.5
|
NT$1.00T 31.83B USD | NT$1.08M 34.34K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$1.00T 31.83B USD | 60.51 | NT$39.08 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,240.00 230.05 USD |
+8.71
|
NT$946.98B 30.09B USD | NT$4.97M 157.87K USD | NT$6,355.00 201.93 USD | NT$7,300.00 231.96 USD | NT$946.98B 30.09B USD | 39.39 | NT$183.78 5.84 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,420.00 45.12 USD |
-3.73
|
NT$917.55B 29.16B USD | NT$3.65M 116.13K USD | NT$1,410.00 44.8 USD | NT$1,470.00 46.71 USD | NT$917.55B 29.16B USD | 166.86 | NT$8.51 0.27 USD |
- {{ link.label }} {{link}}
