$2.06T
Toplam piyasa değeri
$86.94B
Toplam hacim
BTC 48.83%     ETH 17.22%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM 103.53 USD
-1.18
411.1B USD 6.34M USD 102.88 USD 104.02 USD 411.1B USD 11.64 8.89 USD
Chevron  CVX 153.95 USD
-0.95
284.96B USD 2.51M USD 153.25 USD 154.92 USD 284.96B USD 13.55 11.36 USD
PetroChina Company  PCCYF 0.8 USD
+1.89
228.59B USD 23.3K USD 0.75 USD 0.8 USD 228.59B USD 6.65 0.12 USD
Shell  SHEL 63.84 USD
-0.45
206.44B USD 1.85M USD 63.39 USD 64.04 USD 206.44B USD 11.20 5.7 USD
TotalEnergies SE  TTFNF 64.67 USD
+1.52
151B USD 1.61K USD 64.38 USD 64.67 USD 151B USD 7.45 8.67 USD
TotalEnergies SE  TTE 64.48 USD
+0.52
150.54B USD 484.51K USD 63.83 USD 64.64 USD 150.54B USD 7.43 8.67 USD
ConocoPhillips  COP 111.29 USD
-0.83
130.92B USD 1.72M USD 110.16 USD 111.49 USD 130.92B USD 12.28 9.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 17.45 USD
-0.74
112.77B USD 7.17M USD 17.2 USD 17.5 USD 112.77B USD 4.23 4.12 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 16.89 USD
-0.59
112.61B USD 2.75M USD 16.67 USD 16.95 USD 112.61B USD 4.09 4.12 USD
China Shenhua Energy Company  CSUAY 16.07 USD
-2.24
105.19B USD 706 USD 15.52 USD 16.07 USD 105.19B USD 9.79 1.64 USD
BP p.l.c  BP 35.33 USD
-0.46
100.58B USD 2.49M USD 35.05 USD 35.41 USD 100.58B USD 6.85 5.15 USD
BP p.l.c.  BPAQF 5.89 USD
-0.76
100.28B USD 7.1K USD 5.76 USD 5.97 USD 100.28B USD 6.84 0.86 USD
China Petroleum & Chemical Corporation  SNPMF 0.56 USD
-1.75
97.09B USD 45.5K USD 0.56 USD 0.58 USD 97.09B USD 8.00 0.07 USD
Equinor ASA  STOHF 25.48 USD
-1.07
74.87B USD 200 USD 25.48 USD 25.48 USD 74.87B USD 6.48 3.93 USD
Equinor ASA  EQNR 25.24 USD
-0.96
74.2B USD 1.71M USD 24.84 USD 25.26 USD 74.2B USD 6.42 3.93 USD
Enbridge Inc.  ENB 34.84 USD
-0.17
74.06B USD 2.22M USD 34.56 USD 34.87 USD 74.06B USD 16.59 2.1 USD
Canadian Natural Resources  CNQ 65.29 USD
-1.49
70.99B USD 1M USD 65.04 USD 65.9 USD 70.99B USD 13.62 4.79 USD
Schlumberger  SLB 48.61 USD
-1.32
69.37B USD 2.86M USD 48.43 USD 49.07 USD 69.37B USD 16.70 2.91 USD
EOG Resources  EOG 111.28 USD
-4.4
64.89B USD 2.48M USD 109.37 USD 112.63 USD 64.89B USD 8.25 13.48 USD
Phillips 66  PSX 146.6 USD
-0.01
62.72B USD 715.72K USD 145.28 USD 147.08 USD 62.72B USD 9.47 15.48 USD
Marathon Petroleum  MPC 169.05 USD
+0.77
62.21B USD 605.18K USD 166.2 USD 169.66 USD 62.21B USD 7.15 23.64 USD
Enterprise Products Partners L.P  EPD 27.73 USD
+0.53
60.22B USD 1.49M USD 27.52 USD 27.8 USD 60.22B USD 11.00 2.52 USD
Pioneer Natural Resources Company  PXD 231.65 USD
-0.97
54.12B USD 484.02K USD 229.79 USD 232.46 USD 54.12B USD 11.46 20.21 USD
Occidental Petroleum  OXY 59.99 USD
-0.89
52.66B USD 5.46M USD 59.46 USD 60.14 USD 52.66B USD 15.35 3.9 USD
Energy Transfer LP  ET 14.95 USD
+1.05
50.33B USD 4.35M USD 14.76 USD 14.98 USD 50.33B USD 13.71 1.09 USD
Eni S.p.A  E 30.81 USD
+0.29
49.61B USD 50.38K USD 30.65 USD 30.83 USD 49.61B USD 10.16 3.03 USD
Eni S.p.A.  EIPAF 13.14 USD
0
49.46B USD 49 USD 13.14 USD 13.14 USD 49.46B USD 8.64 1.52 USD
Valero Energy  VLO 141.18 USD
+1
48.07B USD 781.18K USD 138.46 USD 141.64 USD 48.07B USD 5.66 24.92 USD
Hess  HES 148.54 USD
-0.74
45.63B USD 1.04M USD 147.33 USD 149.11 USD 45.63B USD 33.08 4.49 USD
Suncor Energy  SU 33.76 USD
+0.67
43.46B USD 1.87M USD 33.32 USD 33.86 USD 43.46B USD 7.19 4.69 USD
ONEOK  OKE 73.37 USD
-0.47
42.74B USD 1.01M USD 72.92 USD 73.56 USD 42.74B USD 13.48 5.44 USD
The Williams Companies  WMB 34.91 USD
+0.01
42.47B USD 1.14M USD 34.67 USD 35.07 USD 42.47B USD 13.02 2.68 USD
TC Energy Corporation  TRP 39.77 USD
-0.25
41.26B USD 441.5K USD 39.53 USD 39.86 USD 41.26B USD 19.49 2.04 USD
MPLX LP  MPLX 39.81 USD
+0.16
39.86B USD 1.15M USD 39.73 USD 39.95 USD 39.86B USD 10.47 3.8 USD
Kinder Morgan  KMI 17.26 USD
0
38.31B USD 2.84M USD 17.17 USD 17.36 USD 38.31B USD 16.28 1.06 USD
Cheniere Energy  LNG 159.44 USD
+1.11
37.99B USD 1.44M USD 157.79 USD 160.28 USD 37.99B USD 3.91 40.71 USD
Woodside Energy  WOPEF 19.81 USD
-1.75
37.61B USD 244 USD 19.81 USD 19.81 USD 37.61B USD 5.31 3.73 USD
Imperial Oil  IMO 61.59 USD
+0.03
33.04B USD 116.3K USD 61.01 USD 61.69 USD 33.04B USD 9.79 6.29 USD
Cenovus Energy  CVE 17.47 USD
-0.72
32.64B USD 3.6M USD 17.34 USD 17.61 USD 32.64B USD 11.12 1.57 USD
Diamondback Energy  FANG 177.39 USD
+0.37
31.58B USD 839.28K USD 174.39 USD 177.79 USD 31.58B USD 10.22 17.34 USD
Halliburton Company  HAL 35.16 USD
-0.41
31.29B USD 2.15M USD 34.5 USD 35.19 USD 31.29B USD 12.03 2.92 USD
Baker Hughes Company  BKR 29.39 USD
+0.63
29.62B USD 3.86M USD 28.89 USD 29.57 USD 29.62B USD 15.38 1.91 USD
Devon Energy  DVN 43.78 USD
-0.43
28.05B USD 2.93M USD 43.13 USD 44.05 USD 28.05B USD 7.45 5.87 USD
Cheniere Energy Partners, L.P  CQP 52.13 USD
+1.82
25.23B USD 43.16K USD 51.11 USD 52.2 USD 25.23B USD 7.50 6.95 USD
Ecopetrol  EC 11.8 USD
-1.21
24.25B USD 473.27K USD 11.71 USD 11.85 USD 24.25B USD 3.91 3.01 USD
Neste Oyj  NTOIY 14.51 USD
-2.37
22.4B USD 21.87K USD 14.22 USD 14.56 USD 22.4B USD 13.30 1.09 USD
China Coal Energy Company  CCOZF 1.05 USD
0
21.81B USD 5K USD 1.05 USD 1.05 USD 21.81B USD 6.56 0.16 USD
Targa Resources  TRGP 97.53 USD
-0.84
21.76B USD 597.8K USD 97.19 USD 98.15 USD 21.76B USD 26.64 3.66 USD
Tenaris S.A.  TS 35.51 USD
+1.2
20.64B USD 1.16M USD 34.81 USD 35.57 USD 20.64B USD 5.84 6.08 USD
Coterra Energy Inc.  CTRA 25.89 USD
-1.67
19.47B USD 5.84M USD 25.65 USD 26.39 USD 19.47B USD 8.95 2.89 USD
Repsol, S.A.  REPYY 15.7 USD
+0.96
19.35B USD 55.84K USD 15.57 USD 15.78 USD 19.35B USD 5.90 2.66 USD
Pembina Pipeline  PBA 34.56 USD
+0.36
18.98B USD 398.02K USD 34.41 USD 34.73 USD 18.98B USD 21.46 1.61 USD
Cameco  CCJ 40.83 USD
-0.53
17.73B USD 1.84M USD 40.63 USD 41.19 USD 17.73B USD 65.85 0.62 USD
Inpex Corporation  IPXHY 13.3 USD
-0.82
16.74B USD 21.75K USD 13.29 USD 13.35 USD 16.74B USD 6.96 1.91 USD
EQT  EQT 37.24 USD
-0.23
16.4B USD 2.14M USD 36.33 USD 37.24 USD 16.4B USD 8.82 4.22 USD
Santos  SSLZY 4.84 USD
+0.79
15.77B USD 85.01K USD 4.83 USD 4.9 USD 15.77B USD 9.30 0.52 USD
Santos Limited  STOSF 4.75 USD
0
15.64B USD 1.32K USD 4.75 USD 4.75 USD 15.64B USD 9.13 0.52 USD
Tourmaline Oil  TRMLF 43.95 USD
-0.63
14.98B USD 4.15K USD 43.37 USD 44.25 USD 14.98B USD 20.44 2.15 USD
OMV Aktiengesellschaft  OMVKY 10.95 USD
-3.4
14.32B USD 711 USD 10.92 USD 10.96 USD 14.32B USD 8.55 1.28 USD
Marathon Oil  MRO 23.75 USD
-0.98
13.9B USD 3.18M USD 23.45 USD 23.91 USD 13.9B USD 8.63 2.75 USD
Western Midstream Partners, LP  WES 34.55 USD
+2.83
13.15B USD 1.66M USD 33.43 USD 34.75 USD 13.15B USD 13.28 2.6 USD
Galp Energia, SGPS  GLPEY 7.83 USD
+0.71
12.98B USD 611.99K USD 7.81 USD 7.84 USD 12.98B USD 7.11 1.1 USD
Ovintiv Inc.  OVV 45.8 USD
-0.99
12.44B USD 763.88K USD 45.23 USD 46.1 USD 12.44B USD 4.59 9.97 USD
Texas Pacific Land  TPL 1554.31 USD
-0.58
11.92B USD 5.35K USD 1554.31 USD 1558.96 USD 11.92B USD 29.41 52.84 USD
Plains All American Pipeline, L.P  PAA 16.5 USD
<0.01
11.57B USD 886.88K USD 16.43 USD 16.57 USD 11.57B USD 12.31 1.34 USD
HF Sinclair Corporation  DINO 57.72 USD
-0.29
11.46B USD 519.34K USD 57.31 USD 58.14 USD 11.46B USD 6.96 8.29 USD
Chesapeake Energy  CHK 81.84 USD
-1.73
10.7B USD 752.53K USD 80.92 USD 82.34 USD 10.7B USD 4.83 16.92 USD
ARC Resources  AETUF 16.75 USD
-1.24
10B USD 4.61K USD 16.75 USD 17.15 USD 10B USD 8.67 1.93 USD
TechnipFMC  FTI 21.26 USD
-1.23
9.26B USD 2.44M USD 20.93 USD 21.32 USD 9.26B USD 0 -0.05 USD
APA  APA 30.29 USD
+0.23
9.05B USD 4.59M USD 29.58 USD 30.47 USD 9.05B USD 3.24 9.25 USD
Hess Midstream LP  HESM 34.8 USD
+0.14
8.91B USD 199.88K USD 34.46 USD 34.83 USD 8.91B USD 16.73 2.08 USD
YPF Sociedad Anónima  YPF 18.06 USD
+0.06
8.84B USD 1.07M USD 17.64 USD 18.07 USD 8.84B USD 24.07 0.75 USD
Icahn Enterprises L.P  IEP 19.68 USD
-0.46
8.08B USD 257.84K USD 19.33 USD 19.95 USD 8.08B USD 0 -2.27 USD
Prio  PTRRY 9.38 USD
0
8B USD 146 USD 9.38 USD 9.38 USD 8B USD 8.60 1.09 USD
Weatherford  WFRD 105.22 USD
-2.35
7.7B USD 184.31K USD 103.75 USD 106.91 USD 7.7B USD 18.58 5.66 USD
Antero Resources  AR 25.28 USD
-1.62
7.67B USD 2.47M USD 24.63 USD 25.35 USD 7.67B USD 32.40 0.78 USD
Range Resources  RRC 31.32 USD
-1.45
7.58B USD 1.59M USD 30.58 USD 31.37 USD 7.58B USD 8.77 3.57 USD
Southwestern Energy Company  SWN 6.86 USD
-2.28
7.56B USD 6.26M USD 6.79 USD 6.93 USD 7.56B USD 1.48 4.61 USD
Matador Resources Company  MTDR 60.45 USD
-0.4
7.22B USD 335.62K USD 59.17 USD 60.54 USD 7.22B USD 8.57 7.05 USD
Cosan  CSAN 14.46 USD
-0.75
6.97B USD 65.55K USD 14.39 USD 14.49 USD 6.97B USD 0 -0.21 USD
NOV  NOV 17.25 USD
-0.92
6.8B USD 1.23M USD 16.97 USD 17.26 USD 6.8B USD 6.90 2.5 USD
Ultrapar Participações  UGP 6.16 USD
-1.91
6.74B USD 459.95K USD 6.12 USD 6.18 USD 6.74B USD 15.40 0.4 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY 4.13 USD
-1.32
6.51B USD 2.05K USD 4.09 USD 4.15 USD 6.51B USD 5.22 0.79 USD
Civitas Resources, Inc.  CIVI 63 USD
-0.04
6.36B USD 394.32K USD 61.21 USD 62.98 USD 6.36B USD 7.01 8.98 USD
Viper Energy, Inc.  VNOM 35.83 USD
-1.85
6.34B USD 217.47K USD 35.74 USD 36.22 USD 6.34B USD 13.31 2.69 USD
AltaGas  ATGFF 21.42 USD
0
6.32B USD 48 USD 21.42 USD 21.42 USD 6.32B USD 14.09 1.52 USD
Antero Midstream  AM 13.08 USD
+0.19
6.27B USD 1.19M USD 12.98 USD 13.09 USD 6.27B USD 17.91 0.73 USD
Noble Corporation plc  NE 43.03 USD
-2.59
6.07B USD 876.07K USD 41.45 USD 43.46 USD 6.07B USD 11.95 3.6 USD
Murphy Oil  MUR 39.28 USD
-1.26
6B USD 367.41K USD 38.85 USD 39.41 USD 6B USD 9.28 4.23 USD
ChampionX  CHX 30.94 USD
+0.62
5.91B USD 391.11K USD 30.41 USD 31.07 USD 5.91B USD 19.70 1.57 USD
Keyera  KEYUF 25.03 USD
0
5.76B USD 91 USD 25.03 USD 25.03 USD 5.76B USD 18.27 1.37 USD
PBF Energy  PBF 47.07 USD
+0.16
5.63B USD 549.97K USD 45.97 USD 47.26 USD 5.63B USD 2.84 16.52 USD
MEG Energy  MEGEF 19.95 USD
+0.3
5.61B USD 78.1K USD 19.56 USD 19.96 USD 5.61B USD 12.54 1.59 USD
EnLink Midstream, LLC  ENLC 12.32 USD
-0.88
5.58B USD 619.7K USD 12.24 USD 12.47 USD 5.58B USD 28.00 0.44 USD
DT Midstream  DTM 56.84 USD
-0.02
5.51B USD 167.73K USD 56.73 USD 57.38 USD 5.51B USD 14.42 3.94 USD
Valvoline  VVV 41.72 USD
+1.46
5.41B USD 217.02K USD 40.88 USD 41.72 USD 5.41B USD 31.13 1.34 USD
Sprott Physical Uranium Trust Fund  SRUUF 20.96 USD
-2.87
5.36B USD 1.11M USD 20.3 USD 21.65 USD 5.36B USD 24.65 0.85 USD
Yancoal Australia  YACAF 3.95 USD
-1.25
5.22B USD 1.44K USD 3.95 USD 4.03 USD 5.22B USD 2.84 1.39 USD
Sunoco LP  SUN 61.51 USD
-0.97
5.19B USD 93.4K USD 61.36 USD 62.03 USD 5.19B USD 16.85 3.65 USD
Frontline  FRO 22.89 USD
-0.78
5.1B USD 843.07K USD 22.55 USD 22.94 USD 5.1B USD 6.50 3.52 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin