Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.36T
Toplam piyasa değeri
$99.01B
Toplam hacim
BTC 56.49%   •   ETH 9.15%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (615)
Tüm borsalar
Enerji (615)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $140.92 —
-4.14
$584.11B — $23.36M — $137.72 — $141.98 — $584.11B — 23.68 $5.95 —
Chevron Chevron CVX US $180.40 —
-3.64
$359.28B — $8.08M — $177.80 — $181.66 — $359.28B — 31.42 $5.74 —
PetroChina Company PetroChina Company PCCYF US $1.30 —
0
$320.28B — $63.90K — $1.26 — $1.30 — $320.28B — 10.00 $0.13 —
us Shell SHEL US $82.61 —
-3.56
$229.00B — $7.37M — $81.80 — $83.04 — $229.00B — 12.86 $6.42 —
Shell plc Shell plc RYDAF US $41.25 —
-5.06
$228.69B — $219.00 — $42.23 — $42.23 — $228.69B — 12.85 $3.21 —
TotalEnergies SE TotalEnergies SE TTE US $84.07 —
-4.49
$187.05B — $1.75M — $83.20 — $84.70 — $187.05B — 12.47 $6.74 —
ConocoPhillips ConocoPhillips COP US $112.26 —
-4.03
$136.77B — $7.96M — $110.73 — $113.63 — $136.77B — 19.02 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $55.94 —
-0.99
$122.16B — $2.77M — $55.44 — $56.20 — $122.16B — 26.51 $2.11 —
us China Shenhua Energy Company CSUAY US $22.08 —
-4.13
$119.73B — $3.76K — $21.89 — $22.10 — $119.73B — 14.43 $1.53 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.34 —
-5.66
$111.75B — $20.99M — $17.29 — $17.78 — $111.75B — 5.40 $3.21 —
BP p.l.c BP p.l.c BP US $41.59 —
-2.78
$107.10B — $7.50M — $40.93 — $41.77 — $107.10B — 33.54 $1.24 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.43 —
-5.45
$105.64B — $9.56M — $15.42 — $15.85 — $105.64B — 4.80 $3.21 —
BP p.l.c. BP p.l.c. BPAQF US $6.58 —
-6.4
$101.66B — $120.00K — $6.83 — $6.85 — $101.66B — 31.33 $0.21 —
us China Petroleum & Chemical Corporation SNPMF US $0.57 —
+9.62
$99.44B — $6.00K — $0.52 — $0.52 — $99.44B — 14.25 $0.04 —
us Canadian Natural Resources CNQ US $44.01 —
-2.85
$91.79B — $9.65M — $43.06 — $44.13 — $91.79B — 11.79 $3.73 —
us Equinor ASA STOHF US $36.10 —
-0.25
$89.93B — $1.50K — $37.68 — $37.70 — $89.93B — 16.33 $2.21 —
us The Williams Companies WMB US $71.49 —
-0.82
$87.43B — $4.32M — $70.02 — $72.17 — $87.43B — 31.35 $2.28 —
us Equinor ASA EQNR US $34.26 —
-5.31
$85.34B — $4.53M — $33.94 — $34.46 — $85.34B — 15.50 $2.21 —
us SLB SLB US $53.71 —
-4.4
$80.30B — $12.51M — $53.52 — $55.64 — $80.30B — 23.66 $2.27 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.50 —
-2.01
$78.97B — $3.47M — $36.38 — $37.01 — $78.97B — 13.51 $2.70 —
Eni S.p.A Eni S.p.A E US $51.27 —
-4.17
$75.11B — $390.08K — $51.02 — $51.54 — $75.11B — 22.29 $2.30 —
us Valero Energy VLO US $247.16 —
-4.45
$73.39B — $4.27M — $241.15 — $249.20 — $73.39B — 18.05 $13.69 —
us Marathon Petroleum MPC US $250.86 —
-4.83
$73.24B — $3.44M — $248.75 — $255.96 — $73.24B — 16.50 $15.20 —
us TC Energy Corporation TRP US $69.07 —
-0.46
$71.95B — $1.98M — $67.73 — $69.44 — $71.95B — 28.54 $2.42 —
us Suncor Energy SU US $59.65 —
-3.17
$70.43B — $5.16M — $58.20 — $59.76 — $70.43B — 15.86 $3.76 —
us EOG Resources EOG US $131.98 —
-3.42
$70.30B — $3.71M — $129.72 — $133.84 — $70.30B — 12.96 $10.18 —
us Kinder Morgan KMI US $31.46 —
-1.5
$69.99B — $8.70M — $31.00 — $31.71 — $69.99B — 21.11 $1.49 —
us Phillips 66 PSX US $173.26 —
-3.45
$69.47B — $2.00M — $171.02 — $174.50 — $69.47B — 17.12 $10.12 —
Energy Transfer LP Energy Transfer LP ET US $18.91 —
-0.84
$65.07B — $10.35M — $18.66 — $19.11 — $65.07B — 15.75 $1.20 —
Baker Hughes Company Baker Hughes Company BKR US $62.46 —
-1.08
$61.96B — $7.42M — $61.44 — $62.77 — $61.96B — 19.95 $3.13 —
us Imperial Oil IMO US $120.20 —
-0.9
$59.77B — $496.05K — $115.63 — $120.37 — $59.77B — 28.48 $4.22 —
us MPLX LP MPLX US $55.67 —
-2.11
$56.49B — $1.74M — $55.59 — $56.92 — $56.49B — 12.04 $4.62 —
Targa Resources Targa Resources TRGP US $262.33 —
-3.77
$56.31B — $908.92K — $262.04 — $267.85 — $56.31B — 26.82 $9.78 —
ONEOK ONEOK OKE US $87.45 —
-3.47
$55.10B — $2.95M — $86.14 — $88.97 — $55.10B — 15.58 $5.61 —
Occidental Petroleum Occidental Petroleum OXY US $54.46 —
-3.68
$54.17B — $10.58M — $53.14 — $54.98 — $54.17B — 73.59 $0.74 —
us Diamondback Energy FANG US $189.96 —
-1.13
$53.44B — $3.36M — $182.30 — $190.84 — $53.44B — 191.87 $0.99 —
us Cenovus Energy CVE US $27.11 —
-3.57
$50.56B — $7.36M — $26.32 — $27.16 — $50.56B — 15.14 $1.79 —
us Devon Energy DVN US $43.53 —
-3.25
$50.21B — $17.00M — $42.81 — $44.63 — $50.21B — 12.12 $3.59 —
Cheniere Energy Cheniere Energy LNG US $235.25 —
-2.5
$49.30B — $2.09M — $227.28 — $236.40 — $49.30B — 39.87 $5.90 —
us Cameco CCJ US $107.02 —
+6
$46.61B — $3.34M — $104.49 — $107.95 — $46.61B — 94.70 $1.13 —
us Woodside Energy WOPEF US $21.46 —
+6.19
$46.00B — $100.00 — $24.02 — $24.02 — $46.00B — 15.11 $1.42 —
us Ecopetrol EC US $15.69 —
-5.37
$32.26B — $2.94M — $15.57 — $16.22 — $32.26B — 11.36 $1.38 —
us Halliburton Company HAL US $38.18 —
-3.59
$31.90B — $14.41M — $38.05 — $38.90 — $31.90B — 21.09 $1.81 —
us EQT EQT US $50.75 —
-2.29
$31.74B — $7.33M — $50.61 — $52.15 — $31.74B — 9.62 $5.27 —
Tenaris S.A. Tenaris S.A. TS US $61.65 —
-2.02
$31.12B — $913.49K — $61.60 — $62.30 — $31.12B — 16.22 $3.80 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.34 —
-4.51
$29.21B — $232.98K — $60.02 — $62.87 — $29.21B — 14.09 $4.28 —
Venture Global Venture Global VG US $11.70 —
-10.43
$29.07B — $23.99M — $11.66 — $12.30 — $29.07B — 12.18 $0.96 —
us Pembina Pipeline PBA US $47.73 —
-0.2
$27.75B — $917.62K — $46.55 — $47.83 — $27.75B — 25.12 $1.90 —
us Repsol, S.A. REPYY US $25.21 —
-7.86
$27.63B — $7.83K — $25.13 — $25.25 — $27.63B — 10.16 $2.48 —
us TechnipFMC FTI US $68.51 —
-3.22
$27.32B — $3.23M — $68.26 — $70.35 — $27.32B — 26.24 $2.61 —
Inpex Corporation Inpex Corporation IPXHY US $21.69 —
-2.74
$25.21B — $5.60K — $21.63 — $21.77 — $25.21B — 10.52 $2.06 —
Texas Pacific Land Texas Pacific Land TPL US $362.78 —
-4.26
$25.02B — $292.57K — $361.92 — $372.88 — $25.02B — 49.76 $7.29 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
us Neste Oyj NTOIY US $15.44 —
-7.93
$23.72B — $1.95K — $15.14 — $15.43 — $23.72B — 28.59 $0.54 —
us OMV Aktiengesellschaft OMVKY US $16.45 —
-3.52
$21.45B — $3.01K — $16.82 — $16.95 — $21.45B — 15.97 $1.03 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $52.59 —
-5.9
$20.62B — $2.41M — $52.04 — $54.25 — $20.62B — 0 -$1.04 —
us Western Midstream Partners, LP WES US $43.96 —
-1.37
$18.16B — $1.14M — $43.38 — $44.14 — $18.16B — 14.46 $3.04 —
us Galp Energia, SGPS GLPEY US $10.65 —
-4.83
$17.17B — $81.16K — $10.61 — $10.76 — $17.17B — 17.74 $0.60 —
us Santos SSLZY US $5.27 —
-7.71
$17.12B — $16.05K — $5.25 — $5.30 — $17.12B — 21.07 $0.25 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.88 —
-2.96
$17.04B — $16.68K — $43.14 — $45.50 — $17.04B — 34.01 $1.29 —
us Viper Energy, Inc. VNOM US $43.69 —
-1.55
$15.68B — $1.71M — $42.77 — $44.04 — $15.68B — 0 -$0.57 —
us Plains All American Pipeline, L.P PAA US $21.94 —
-2.23
$15.48B — $3.85M — $21.75 — $22.21 — $15.48B — 19.76 $1.11 —
us Ovintiv Inc. OVV US $54.31 —
-4.97
$15.26B — $2.73M — $53.92 — $55.03 — $15.26B — 17.86 $3.04 —
DT Midstream DT Midstream DTM US $140.69 —
-0.53
$14.35B — $766.52K — $139.27 — $142.47 — $14.35B — 31.12 $4.52 —
ARC Resources ARC Resources AETUF US $22.20 —
-2.55
$12.58B — $6.10K — $22.18 — $22.22 — $12.58B — 12.26 $1.81 —
us APA APA US $34.77 —
-6.08
$12.29B — $7.51M — $34.40 — $35.35 — $12.29B — 8.10 $4.29 —
us AltaGas ATGFF US $39.40 —
-1.33
$12.28B — $310.00 — $38.83 — $39.00 — $12.28B — 33.67 $1.17 —
Sunoco LP Sunoco LP SUN US $64.91 —
-0.63
$12.23B — $385.92K — $63.20 — $65.16 — $12.23B — 16.55 $3.92 —
us HF Sinclair Corporation DINO US $67.25 —
-5.63
$12.12B — $2.16M — $66.76 — $68.62 — $12.12B — 10.09 $6.66 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $36.90 —
+2.44
$10.95B — $734.00 — $36.81 — $37.50 — $10.95B — 22.22 $1.66 —
us Saipem SpA SAPMY US $1.10 —
+15.79
$10.67B — $1.29K — $1.10 — $1.11 — $10.67B — 36.66 $0.03 —
Antero Resources Antero Resources AR US $34.03 —
-2.3
$10.54B — $4.63M — $33.83 — $34.90 — $10.54B — 11.01 $3.09 —
Antero Midstream Antero Midstream AM US $21.33 —
-1.57
$10.13B — $1.09M — $21.15 — $21.57 — $10.13B — 24.80 $0.86 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.14 —
-3.61
$9.69B — $583.00 — $6.32 — $6.44 — $9.69B — 14.61 $0.42 —
Keyera Keyera KEYUF US $40.85 —
-3.54
$9.37B — $3.80K — $40.85 — $40.85 — $9.37B — 72.94 $0.56 —
us Range Resources RRC US $37.46 —
-2.93
$8.83B — $2.82M — $37.44 — $38.66 — $8.83B — 9.91 $3.78 —
us Frontline FRO US $39.43 —
+0.92
$8.78B — $6.66M — $38.31 — $39.82 — $8.78B — 9.71 $4.06 —
us Prio PTRRY US $10.95 —
-8.6
$8.77B — $851.00 — $11.26 — $11.47 — $8.77B — 17.10 $0.64 —
us Hess Midstream LP HESM US $37.46 —
-2.68
$7.74B — $1.28M — $37.38 — $37.84 — $7.74B — 12.96 $2.89 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $68.59 —
-4.92
$7.64B — $891.46K — $67.00 — $70.00 — $7.64B — 9.98 $6.87 —
us Kinetik KNTK US $45.72 —
-3.63
$7.64B — $989.69K — $45.50 — $46.77 — $7.64B — 18.21 $2.51 —
NOV NOV NOV US $20.52 —
-2.89
$7.36B — $2.24M — $20.47 — $21.03 — $7.36B — 82.07 $0.25 —
Technip Energies Technip Energies THNPY US $42.06 —
+5.44
$7.32B — $107.00 — $41.15 — $41.22 — $7.32B — 18.52 $2.27 —
National Fuel Gas Company National Fuel Gas Company NFG US $76.84 —
-0.92
$7.30B — $539.91K — $75.67 — $77.34 — $7.30B — 10.38 $7.40 —
us Noble Corporation plc NE US $45.15 —
-3.79
$7.20B — $991.87K — $45.09 — $46.33 — $7.20B — 31.57 $1.43 —
Weatherford Weatherford WFRD US $100.10 —
-1.19
$7.20B — $821.55K — $99.87 — $102.78 — $7.20B — 15.66 $6.39 —
us NexGen Energy NXE US $10.54 —
+7.01
$6.98B — $4.75M — $10.26 — $10.70 — $6.98B — 0 -$0.49 —
SM Energy Company SM Energy Company SM US $28.47 —
-8.6
$6.83B — $6.12M — $28.40 — $29.68 — $6.83B — 12.01 $2.37 —
Transocean Transocean RIG US $5.83 —
-3.48
$6.45B — $29.98M — $5.80 — $5.96 — $6.45B — 0 -$2.89 —
us Matador Resources Company MTDR US $51.38 —
-4.94
$6.38B — $1.56M — $50.82 — $52.25 — $6.38B — 13.24 $3.88 —
Archrock Archrock AROC US $36.29 —
-0.87
$6.36B — $1.43M — $35.96 — $36.82 — $6.36B — 19.72 $1.84 —
us Koninklijke Vopak VOPKF US $53.25 —
0
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.81 $6.04 —
us Sprott Physical Uranium Trust Fund SRUUF US $19.40 —
+4.13
$6.03B — $55.46K — $18.99 — $19.48 — $6.03B — 10.21 $1.90 —
us Valaris VAL US $86.67 —
-3.65
$6.00B — $912.11K — $86.30 — $88.49 — $6.00B — 6.12 $14.15 —
us Yancoal Australia YACAF US $4.34 —
-8.34
$5.82B — $21.25K — $4.30 — $4.49 — $5.82B — 18.86 $0.23 —
Uranium Energy Uranium Energy UEC US $11.77 —
+6.71
$5.77B — $11.86M — $11.54 — $12.30 — $5.77B — 0 -$0.22 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.88 —
-2.05
$5.56B — $1.81M — $23.68 — $24.09 — $5.56B — 30.61 $0.78 —
PrairieSky Royalty PrairieSky Royalty PREKF US $23.74 —
-3.55
$5.52B — $550.00 — $23.72 — $24.30 — $5.52B — 38.92 $0.61 —
Harbour Energy Harbour Energy HBRIY US $3.45 —
-11.76
$5.41B — $1.50K — $3.45 — $3.48 — $5.41B — 0 -$0.16 —
us Murphy Oil MUR US $36.45 —
-6.15
$5.23B — $1.97M — $36.20 — $37.22 — $5.23B — 61.77 $0.59 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency