Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (613)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (613)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (506)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (3)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
Enerji (613)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$137.46 — |
-2.6
|
$569.76B — | $13.99M — | $137.12 — | $140.04 — | $569.76B — | 23.14 | $5.94 — | ||
Chevron
CVX
US
|
$174.40 — |
+0.2
|
$346.64B — | $6.57M — | $173.90 — | $175.59 — | $346.64B — | 30.32 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.18 — |
+5.36
|
$290.71B — | $1.70K — | $1.18 — | $1.18 — | $290.71B — | 9.07 | $0.13 — | ||
Shell
SHEL
US
|
$81.40 — |
-1.02
|
$225.57B — | $3.20M — | $81.27 — | $82.02 — | $225.57B — | 12.67 | $6.42 — | ||
Shell plc
RYDAF
US
|
$40.40 — |
-0.64
|
$223.90B — | $1.89K — | $41.00 — | $41.05 — | $223.90B — | 12.58 | $3.21 — | ||
TotalEnergies SE
TTE
US
|
$78.23 — |
-0.81
|
$173.90B — | $580.93K — | $78.16 — | $79.01 — | $173.90B — | 11.60 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.02 — |
-2.44
|
$131.60B — | $6.51M — | $107.79 — | $110.48 — | $131.60B — | 18.30 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.59 — |
-0.87
|
$119.21B — | $2.14M — | $54.56 — | $55.25 — | $119.21B — | 26.24 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$20.97 — |
-0.62
|
$113.71B — | $570.00 — | $20.92 — | $20.97 — | $113.71B — | 13.79 | $1.52 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.03 — |
-1.22
|
$109.75B — | $19.11M — | $16.88 — | $17.28 — | $109.75B — | 5.42 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.34 — |
-0.65
|
$105.03B — | $7.69M — | $15.21 — | $15.46 — | $105.03B — | 4.88 | $3.14 — | ||
BP p.l.c
BP
US
|
$38.55 — |
-1.68
|
$99.27B — | $5.56M — | $38.46 — | $38.98 — | $99.27B — | 31.85 | $1.21 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$75.45 — |
+0.24
|
$92.28B — | $4.31M — | $75.36 — | $76.47 — | $92.28B — | 33.09 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.88 — |
-1.3
|
$87.35B — | $7.25M — | $41.83 — | $42.46 — | $87.35B — | 11.63 | $3.60 — | ||
|
Valero Energy
VLO
US
|
$281.25 — |
-0.58
|
$83.51B — | $2.50M — | $277.44 — | $284.28 — | $83.51B — | 20.54 | $13.69 — | ||
|
Marathon Petroleum
MPC
US
|
$283.30 — |
+0.93
|
$82.71B — | $1.84M — | $279.07 — | $283.68 — | $82.71B — | 18.48 | $15.33 — | ||
|
Equinor ASA
EQNR
US
|
$34.01 — |
-0.76
|
$80.86B — | $2.97M — | $33.81 — | $34.39 — | $80.86B — | 15.38 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.29 — |
-1.35
|
$80.68B — | $2.28M — | $37.24 — | $37.83 — | $80.68B — | 13.81 | $2.70 — | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$189.82 — |
+1.07
|
$76.11B — | $1.93M — | $187.32 — | $190.66 — | $76.11B — | 18.75 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$32.40 — |
-0.25
|
$72.08B — | $6.87M — | $32.34 — | $32.78 — | $72.08B — | 21.74 | $1.49 — | ||
|
EOG Resources
EOG
US
|
$133.54 — |
-2.94
|
$71.13B — | $2.17M — | $133.09 — | $136.66 — | $71.13B — | 13.13 | $10.17 — | ||
|
TC Energy Corporation
TRP
US
|
$67.96 — |
-1.48
|
$70.80B — | $2.68M — | $67.81 — | $69.01 — | $70.80B — | 28.43 | $2.39 — | ||
|
SLB
SLB
US
|
$47.24 — |
-0.4
|
$70.63B — | $10.85M — | $46.96 — | $47.54 — | $70.63B — | 20.81 | $2.27 — | ||
Eni S.p.A
E
US
|
$47.91 — |
-1.01
|
$69.74B — | $213.10K — | $47.69 — | $48.08 — | $69.74B — | 21.38 | $2.24 — | ||
|
Suncor Energy
SU
US
|
$58.49 — |
-0.97
|
$69.06B — | $2.60M — | $58.26 — | $58.95 — | $69.06B — | 15.93 | $3.67 — | ||
Energy Transfer LP
ET
US
|
$19.79 — |
-0.35
|
$68.10B — | $6.10M — | $19.69 — | $19.91 — | $68.10B — | 16.49 | $1.20 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$66.99B — | $3.00 — | $25.05 — | $25.05 — | $66.99B — | 20.36 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
|
Imperial Oil
IMO
US
|
$120.00 — |
-1.04
|
$59.67B — | $351.23K — | $119.75 — | $121.12 — | $59.67B — | 29.12 | $4.12 — | ||
Targa Resources
TRGP
US
|
$273.02 — |
-1.74
|
$58.60B — | $762.05K — | $272.22 — | $278.32 — | $58.60B — | 27.91 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$57.19 — |
-0.44
|
$58.03B — | $968.70K — | $57.02 — | $57.79 — | $58.03B — | 12.37 | $4.62 — | ||
Baker Hughes Company
BKR
US
|
$57.20 — |
-0.66
|
$56.75B — | $7.67M — | $56.79 — | $57.80 — | $56.75B — | 18.27 | $3.13 — | ||
ONEOK
OKE
US
|
$89.50 — |
-1.82
|
$56.39B — | $1.98M — | $89.44 — | $91.14 — | $56.39B — | 15.95 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$261.29 — |
+0.13
|
$54.75B — | $1.84M — | $258.55 — | $264.43 — | $54.75B — | 44.28 | $5.90 — | ||
Occidental Petroleum
OXY
US
|
$52.30 — |
-2.41
|
$52.02B — | $6.88M — | $52.05 — | $52.94 — | $52.02B — | 70.67 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$182.00 — |
-2.47
|
$51.20B — | $1.53M — | $181.65 — | $185.49 — | $51.20B — | 183.83 | $0.99 — | ||
|
Devon Energy
DVN
US
|
$42.02 — |
-2.98
|
$48.47B — | $6.90M — | $41.84 — | $43.23 — | $48.47B — | 11.70 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$25.98 — |
-2.44
|
$48.45B — | $6.36M — | $25.90 — | $26.73 — | $48.45B — | 14.67 | $1.77 — | ||
|
Cameco
CCJ
US
|
$95.74 — |
+1.07
|
$41.70B — | $2.05M — | $95.16 — | $96.75 — | $41.70B — | 90.32 | $1.06 — | ||
|
Ecopetrol
EC
US
|
$15.39 — |
+1.72
|
$31.64B — | $2.65M — | $14.93 — | $15.42 — | $31.64B — | 10.99 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.88 — |
-0.93
|
$31.41B — | $43.15K — | $64.22 — | $65.16 — | $31.41B — | 15.15 | $4.28 — | ||
|
EQT
EQT
US
|
$50.15 — |
-1.97
|
$31.37B — | $5.27M — | $50.08 — | $51.01 — | $31.37B — | 9.51 | $5.27 — | ||
Venture Global
VG
US
|
$12.53 — |
+1.21
|
$31.13B — | $15.45M — | $12.34 — | $12.95 — | $31.13B — | 12.91 | $0.97 — | ||
|
Repsol, S.A.
REPYY
US
|
$26.46 — |
+0.08
|
$28.88B — | $8.84K — | $26.43 — | $26.58 — | $28.88B — | 10.84 | $2.44 — | ||
|
Halliburton Company
HAL
US
|
$34.12 — |
-2.43
|
$28.50B — | $5.48M — | $34.05 — | $34.75 — | $28.50B — | 19.27 | $1.77 — | ||
|
TechnipFMC
FTI
US
|
$70.53 — |
+0.2
|
$28.12B — | $4.20M — | $69.98 — | $71.15 — | $28.12B — | 27.02 | $2.61 — | ||
|
Pembina Pipeline
PBA
US
|
$47.95 — |
-0.75
|
$27.88B — | $611.02K — | $47.90 — | $48.59 — | $27.88B — | 25.64 | $1.87 — | ||
Tenaris S.A.
TS
US
|
$54.92 — |
-0.38
|
$27.72B — | $888.07K — | $54.39 — | $54.98 — | $27.72B — | 14.45 | $3.80 — | ||
Texas Pacific Land
TPL
US
|
$390.77 — |
-0.96
|
$26.95B — | $208.28K — | $390.25 — | $403.30 — | $26.95B — | 53.53 | $7.30 — | ||
|
Neste Oyj
NTOIY
US
|
$16.53 — |
+2.23
|
$25.40B — | $3.57K — | $16.53 — | $16.58 — | $25.40B — | 31.18 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$20.92 — |
-0.52
|
$24.31B — | $4.50K — | $20.92 — | $21.03 — | $24.31B — | 10.25 | $2.04 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.86 — |
-0.47
|
$21.99B — | $16.76K — | $16.84 — | $16.94 — | $21.99B — | 16.69 | $1.01 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.87 — |
-0.93
|
$18.54B — | $618.88K — | $44.85 — | $45.42 — | $18.54B — | 14.90 | $3.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.04 — |
-1.8
|
$18.45B — | $1.22M — | $46.04 — | $47.81 — | $18.45B — | 0 | -$1.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.15 — |
-0.27
|
$17.98B — | $12.37K — | $11.15 — | $11.21 — | $17.98B — | 18.89 | $0.59 — | ||
|
Santos
SSLZY
US
|
$5.27 — |
-0.38
|
$17.12B — | $9.86K — | $5.27 — | $5.29 — | $17.12B — | 21.07 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.23 — |
-1.48
|
$16.79B — | $4.76K — | $43.23 — | $43.77 — | $16.79B — | 34.03 | $1.27 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.83 — |
-1.3
|
$16.11B — | $1.99M — | $22.75 — | $23.21 — | $16.11B — | 20.56 | $1.11 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.05 — |
-2.31
|
$15.47B — | $1.48M — | $54.82 — | $55.98 — | $15.47B — | 18.10 | $3.04 — | ||
DT Midstream
DTM
US
|
$147.34 — |
+0.95
|
$15.03B — | $510.37K — | $146.50 — | $148.17 — | $15.03B — | 32.38 | $4.55 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$41.67 — |
-3.07
|
$15.00B — | $1.61M — | $41.62 — | $42.83 — | $15.00B — | 0 | -$0.57 — | ||
|
HF Sinclair Corporation
DINO
US
|
$77.52 — |
-1.4
|
$13.97B — | $1.95M — | $77.03 — | $78.48 — | $13.97B — | 11.63 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.58 — |
-1.44
|
$12.92B — | $261.79K — | $68.25 — | $69.51 — | $12.92B — | 17.49 | $3.92 — | ||
ARC Resources
AETUF
US
|
$21.83 — |
-0.59
|
$12.37B — | $4.48K — | $21.12 — | $21.93 — | $12.37B — | 12.26 | $1.78 — | ||
Keyera
KEYUF
US
|
$40.59 — |
+0.17
|
$11.91B — | $171.00 — | $40.59 — | $40.59 — | $11.91B — | 72.48 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.15 — |
+0.9
|
$11.89B — | $400.00 — | $37.24 — | $37.24 — | $11.89B — | 32.88 | $1.16 — | ||
|
APA
APA
US
|
$33.29 — |
-5.05
|
$11.77B — | $4.35M — | $33.28 — | $34.82 — | $11.77B — | 7.75 | $4.29 — | ||
Antero Midstream
AM
US
|
$22.58 — |
-0.57
|
$10.73B — | $1.13M — | $22.50 — | $22.91 — | $10.73B — | 26.25 | $0.86 — | ||
Antero Resources
AR
US
|
$34.49 — |
-0.49
|
$10.69B — | $3.47M — | $34.07 — | $34.90 — | $10.69B — | 11.19 | $3.08 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.74 — |
-2.39
|
$10.31B — | $113.00 — | $34.74 — | $34.79 — | $10.31B — | 21.44 | $1.62 — | ||
|
Saipem SpA
SAPMY
US
|
$1.06 — |
+0.95
|
$10.28B — | $1.00K — | $1.06 — | $1.06 — | $10.28B — | 35.33 | $0.03 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.33 — |
+2.76
|
$9.99B — | $371.00 — | $6.30 — | $6.56 — | $9.99B — | 15.43 | $0.41 — | ||
|
Prio
PTRRY
US
|
$11.11 — |
+3.25
|
$8.87B — | $1.60K — | $10.76 — | $10.96 — | $8.87B — | 17.35 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.73 — |
-1.37
|
$8.65B — | $1.67M — | $36.64 — | $37.09 — | $8.65B — | 9.71 | $3.78 — | ||
|
Frontline
FRO
US
|
$36.56 — |
-4.94
|
$8.14B — | $3.86M — | $35.70 — | $38.11 — | $8.14B — | 9.47 | $3.86 — | ||
|
Kinetik
KNTK
US
|
$48.28 — |
-1.31
|
$8.07B — | $470.85K — | $48.15 — | $49.21 — | $8.07B — | 19.23 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.78 — |
-0.54
|
$8.01B — | $879.47K — | $38.72 — | $39.12 — | $8.01B — | 13.41 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.02 — |
+0.01
|
$7.51B — | $523.01K — | $78.38 — | $79.80 — | $7.51B — | 10.67 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.75 — |
-2.3
|
$7.10B — | $610.04K — | $63.13 — | $65.09 — | $7.10B — | 9.29 | $6.86 — | ||
SM Energy Company
SM
US
|
$28.34 — |
-2.65
|
$6.79B — | $3.52M — | $28.01 — | $28.75 — | $6.79B — | 11.95 | $2.37 — | ||
Technip Energies
THNPY
US
|
$39.22 — |
+1.06
|
$6.79B — | $636.00 — | $39.09 — | $39.22 — | $6.79B — | 17.58 | $2.23 — | ||
Archrock
AROC
US
|
$38.51 — |
-2.65
|
$6.75B — | $1.07M — | $38.45 — | $40.29 — | $6.75B — | 20.92 | $1.84 — | ||
NOV
NOV
US
|
$18.43 — |
-1.65
|
$6.61B — | $3.03M — | $18.38 — | $18.76 — | $6.61B — | 73.71 | $0.25 — | ||
|
Matador Resources Company
MTDR
US
|
$51.38 — |
-2.69
|
$6.38B — | $1.88M — | $51.08 — | $52.29 — | $6.38B — | 13.24 | $3.88 — | ||
PBF Energy
PBF
US
|
$53.31 — |
+0.78
|
$6.31B — | $2.72M — | $52.08 — | $53.55 — | $6.31B — | 14.06 | $3.79 — | ||
|
NexGen Energy
NXE
US
|
$9.48 — |
+3.27
|
$6.27B — | $2.65M — | $9.24 — | $9.53 — | $6.27B — | 0 | -$0.48 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
|
Ultrapar Participações
UGP
US
|
$5.81 — |
+2.47
|
$6.21B — | $3.37M — | $5.65 — | $5.87 — | $6.21B — | 10.37 | $0.56 — | ||
|
Noble Corporation plc
NE
US
|
$38.90 — |
-1.49
|
$6.21B — | $955.92K — | $38.40 — | $39.16 — | $6.21B — | 27.20 | $1.43 — | ||
Weatherford
WFRD
US
|
$82.78 — |
-1.38
|
$5.95B — | $1.47M — | $82.16 — | $84.98 — | $5.95B — | 12.95 | $6.39 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.89 — |
+1.23
|
$5.88B — | $20.27K — | $18.70 — | $18.89 — | $5.88B — | 9.94 | $1.90 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.66 — |
-1.14
|
$5.75B — | $889.32K — | $24.54 — | $25.03 — | $5.75B — | 31.62 | $0.78 — | ||
Transocean
RIG
US
|
$5.14 — |
-1.72
|
$5.69B — | $33.15M — | $5.05 — | $5.18 — | $5.69B — | 0 | -$2.89 — | ||
PrairieSky Royalty
PREKF
US
|
$22.87 — |
-0.69
|
$5.31B — | $659.00 — | $22.83 — | $23.07 — | $5.31B — | 37.49 | $0.61 — | ||
|
Valaris
VAL
US
|
$76.33 — |
-1.75
|
$5.29B — | $497.79K — | $75.23 — | $77.04 — | $5.29B — | 5.39 | $14.15 — | ||
Golar LNG
GLNG
US
|
$50.87 — |
-1.17
|
$5.18B — | $664.09K — | $50.20 — | $51.48 — | $5.18B — | 39.43 | $1.29 — | ||
|
Yancoal Australia
YACAF
US
|
$3.76 — |
+5.03
|
$5.05B — | $10.81K — | $3.58 — | $3.90 — | $5.05B — | 16.34 | $0.23 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.50 — |
+2.46
|
$5.04B — | $784.06K — | $7.28 — | $7.54 — | $5.04B — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||