Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $687.06 — |
+2.68
|
$274.58B — | $1.41K — | $663.49 — | $690.42 — | $274.58B — | 34.66 | $19.82 — | |
| ASML Holding ASML | $689.76 — |
+3.46
|
$271.21B — | $431.31K — | $685.6 — | $690.4 — | $271.21B — | 27.37 | $25.2 — | |
| ASML Holding N.V. 0QB8.IL | $606.7 663.21 USD |
+3.85
|
$243.76B 266.46B USD | $16.93K 18.5K USD | $587.7 642.44 USD | $617.3 674.79 USD | $243.76B 266.46B USD | 32.40 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $606.6 663.1 USD |
+4.08
|
$238.52B 260.73B USD | $8.63K 9.43K USD | $590.8 645.82 USD | $608.4 665.06 USD | $238.52B 260.73B USD | 27.38 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.AS | $606 662.44 USD |
+4.03
|
$238.28B 260.47B USD | $455.06K 497.45K USD | $589 643.86 USD | $608.5 665.17 USD | $238.28B 260.47B USD | 27.38 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $154.71 — |
+1.98
|
$129.42B — | $804 — | $152.79 — | $155.17 — | $129.42B — | 20.41 | $7.58 — | |
| Applied Materials AMAT | $154.55 — |
+3.75
|
$125.56B — | $1.31M — | $152.69 — | $155.28 — | $125.56B — | 20.17 | $7.66 — | |
| Lam Research LRCX | $74.59 — |
+3.99
|
$95.41B — | $2.72M — | $73.69 — | $75.19 — | $95.41B — | 20.77 | $3.59 — | |
| KLA KLAC | $696.44 — |
+2.98
|
$92.55B — | $165.31K — | $692.91 — | $703.32 — | $92.55B — | 25.36 | $27.46 — | |
| Tokyo Electron Limited TOELY | $73.44 — |
-0.12
|
$67.9B — | $1.24K — | $73.39 — | $74.43 — | $67.9B — | 17.73 | $4.14 — | |
| Tokyo Electron Limited 8035.T | $21,140 142.7 USD |
-0.33
|
$9.68T 65.37B USD | $5.78M 39.01K USD | $20,990 141.69 USD | $21,885 147.73 USD | $9.68T 65.37B USD | 17.92 | $1.18K 7.96 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $450.96 62.7 USD |
-0.76
|
$240.89B 33.49B USD | $4.12M 572.2K USD | $444.91 61.86 USD | $453.9 63.11 USD | $240.89B 33.49B USD | 39.69 | $11.36 1.58 USD | |
| Advantest Corporation ATEYY | $44.22 — |
+0.73
|
$32.45B — | $2.25K — | $43.95 — | $44.33 — | $32.45B — | 28.90 | $1.53 — | |
| Advantest Corporation 6857.T | $6,337 42.78 USD |
+1.12
|
$4.65T 31.39B USD | $23.85M 160.97K USD | $6,136 41.42 USD | $6,348 42.85 USD | $4.65T 31.39B USD | 29.05 | $218.09 1.47 USD | |
| ASM International NV 0NX3.IL | $445.1 486.55 USD |
+6.22
|
$23.72B 25.93B USD | $3.66K 4K USD | $432.1 472.34 USD | $447.2 488.85 USD | $23.72B 25.93B USD | 35.77 | $12.44 13.6 USD | |
| ASM ASMIY | $504.54 — |
+2.29
|
$24.78B — | $176 — | $504.54 — | $507.41 — | $24.78B — | 45.16 | $11.17 — | |
| ASM International NV ASM.AS | $444.2 485.57 USD |
+4.44
|
$21.81B 23.85B USD | $152.7K 166.93K USD | $429.8 469.83 USD | $447.4 489.07 USD | $21.81B 23.85B USD | 45.41 | $9.78 10.69 USD | |
| Disco DSCSY | $19.9 — |
-1
|
$21.79B — | $3.93K — | $19.69 — | $19.9 — | $21.79B — | 24.87 | $0.8 — | |
| Disco Corporation 6146.T | $28,420 191.84 USD |
-2.17
|
$3.08T 20.79B USD | $7.73M 52.2K USD | $28,080 189.55 USD | $28,840 194.68 USD | $3.08T 20.79B USD | 24.83 | $1.14K 7.73 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.26 26.18 USD |
+0.39
|
$117.31B 16.31B USD | $4.51M 627.39K USD | $186.49 25.93 USD | $189.49 26.35 USD | $117.31B 16.31B USD | 69.98 | $2.69 0.37 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.7 2.04 USD |
-1.08
|
$111.4B 15.49B USD | $68.11M 9.47M USD | $14.61 2.03 USD | $15.04 2.09 USD | $111.4B 15.49B USD | 0 | -$1.02 -0.1 USD | |
| Entegris ENTG | $82.79 — |
+4.4
|
$12.53B — | $415.38K — | $81.29 — | $83.32 — | $12.53B — | 42.89 | $1.93 — | |
| Teradyne TER | $75.97 — |
+2.97
|
$12.22B — | $344.31K — | $75.44 — | $76.47 — | $12.22B — | 21.52 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.15 0.58 USD |
+1.72
|
$77.93B 10.84B USD | $354.3M 49.26M USD | $4.08 0.57 USD | $4.2 0.58 USD | $77.93B 10.84B USD | 34.58 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $99.44 108.7 USD |
+4.99
|
$8.35B 9.13B USD | $20.52K 22.43K USD | $94.38 103.17 USD | $99.86 109.16 USD | $8.35B 9.13B USD | 43.61 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $110.3 — |
0
|
$8.72B — | $200 — | $108.13 — | $108.13 — | $8.72B — | 42.91 | $2.57 — | |
| BE Semiconductor Industries N.V. BESI.AS | $99.28 108.53 USD |
+5.35
|
$7.85B 8.58B USD | $402.8K 440.31K USD | $96.28 105.25 USD | $99.9 109.2 USD | $7.85B 8.58B USD | 43.92 | $2.26 2.47 USD | |
| Lasertec LSRCY | $18.29 — |
-0.05
|
$8.36B — | $4.13K — | $18.3 — | $18.54 — | $8.36B — | 16.77 | $1.09 — | |
| Lasertec Corporation 6920.T | $13,230 89.31 USD |
-0.23
|
$1.19T 8.05B USD | $5.1M 34.45K USD | $13,080 88.29 USD | $13,455 90.83 USD | $1.19T 8.05B USD | 16.99 | $778.36 5.25 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.43 2.42 USD |
+0.69
|
$47.88B 6.66B USD | $8.82M 1.23M USD | $17.28 2.4 USD | $17.59 2.45 USD | $47.88B 6.66B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $104.91 14.59 USD |
+1.8
|
$46.3B 6.44B USD | $2.77M 385.51K USD | $103.91 14.45 USD | $107.2 14.91 USD | $46.3B 6.44B USD | 35.08 | $2.99 0.42 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,660 65.21 USD |
+0.58
|
$923.82B 6.24B USD | $905.8K 6.11K USD | $9,516 64.24 USD | $9,687 65.39 USD | $923.82B 6.24B USD | 9.84 | $981.53 6.63 USD | |
| Onto Innovation ONTO | $127.38 — |
+5.51
|
$6.22B — | $165.62K — | $123.59 — | $127.71 — | $6.22B — | 31.37 | $4.06 — | |
| Nova NVMI | $204.02 — |
+4.28
|
$5.97B — | $15.64K — | $198.33 — | $204.02 — | $5.97B — | 35.48 | $5.75 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.62 3.56 USD |
+0.99
|
$38.88B 5.41B USD | $23.34M 3.24M USD | $25.24 3.51 USD | $25.75 3.58 USD | $38.88B 5.41B USD | 56.93 | $0.45 0.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,901 39.83 USD |
-0.15
|
$797.33B 5.38B USD | $80.2K 541.37 USD | $5,895 39.79 USD | $5,908 39.88 USD | $797.33B 5.38B USD | 44.57 | $132.38 0.89 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.42 3.81 USD |
-0.22
|
$35.91B 4.99B USD | $5.47M 760.84K USD | $27.4 3.81 USD | $27.78 3.86 USD | $35.91B 4.99B USD | 17.80 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.26 1.7 USD |
+0.57
|
$31.98B 4.45B USD | $12.98M 1.8M USD | $12.2 1.7 USD | $12.37 1.72 USD | $31.98B 4.45B USD | 27.24 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.66 1.07 USD |
+2.68
|
$30.97B 4.31B USD | $57.64M 8.01M USD | $7.46 1.04 USD | $7.76 1.08 USD | $30.97B 4.31B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.28 1.29 USD |
-5.31
|
$29.74B 4.13B USD | $94.99M 13.21M USD | $9.2 1.28 USD | $9.48 1.32 USD | $29.74B 4.13B USD | 54.58 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.88 5.82 USD |
-0.31
|
$26.4B 3.67B USD | $12.85M 1.79M USD | $41.88 5.82 USD | $42.39 5.89 USD | $26.4B 3.67B USD | 47.05 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $55.16 7.67 USD |
+5.37
|
$26.25B 3.65B USD | $13.71M 1.91M USD | $52.8 7.34 USD | $55.49 7.72 USD | $26.25B 3.65B USD | 29.65 | $1.86 0.26 USD | |
| SHNAGHAI BELLING 600171.SS | $35.05 4.87 USD |
+0.52
|
$24.85B 3.45B USD | $25.84M 3.59M USD | $34.89 4.85 USD | $35.37 4.92 USD | $24.85B 3.45B USD | 62.58 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.28 4.07 USD |
+1.24
|
$24.36B 3.39B USD | $9.49M 1.32M USD | $28.94 4.02 USD | $29.44 4.09 USD | $24.36B 3.39B USD | 48.00 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $184.7 25.68 USD |
+2.16
|
$23.87B 3.32B USD | $3.13M 435.7K USD | $178.39 24.8 USD | $184.86 25.7 USD | $23.87B 3.32B USD | 41.97 | $4.4 0.61 USD | |
| Camtek CAMT | $69.43 — |
+5.39
|
$3.17B — | $39.71K — | $67.81 — | $69.8 — | $3.17B — | 28.69 | $2.42 — | |
| 3Peak Incorporated 688536.SS | $155.77 21.66 USD |
-0.17
|
$20.66B 2.87B USD | $3.87M 538.49K USD | $154.03 21.42 USD | $160.6 22.33 USD | $20.66B 2.87B USD | 0 | -$1.01 -0.1 USD | |
| ASMPT 0522.HK | $53.4 6.83 USD |
+2.3
|
$22.24B 2.84B USD | $1.01M 128.92K USD | $51.4 6.57 USD | $53.8 6.88 USD | $22.24B 2.84B USD | 64.33 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $19.89 — |
-0.25
|
$2.8B — | $5.78K — | $19.94 — | $20.41 — | $2.8B — | 62.15 | $0.32 — | |
| StarPower Semiconductor Ltd. 603290.SS | $82.45 11.46 USD |
+1.13
|
$19.74B 2.75B USD | $1.82M 253.27K USD | $81.42 11.32 USD | $82.88 11.52 USD | $19.74B 2.75B USD | 44.09 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.4 10.34 USD |
+1.93
|
$19.74B 2.74B USD | $7.49M 1.04M USD | $72.64 10.1 USD | $74.78 10.4 USD | $19.74B 2.74B USD | 39.57 | $1.88 0.26 USD | |
| IPG Photonics IPGP | $63.54 — |
+2.82
|
$2.72B — | $25.73K — | $62.47 — | $63.86 — | $2.72B — | 0 | -$4.09 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.48 9.66 USD |
+1.19
|
$19.41B 2.7B USD | $2.16M 300.03K USD | $68.67 9.55 USD | $70.27 9.77 USD | $19.41B 2.7B USD | 23.39 | $2.97 0.41 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.29 13.25 USD |
-3.16
|
$19.17B 2.66B USD | $5.02M 697.82K USD | $95 13.21 USD | $99.8 13.88 USD | $19.17B 2.66B USD | 104.71 | $0.91 0.13 USD | |
| Powertech Technology Inc. 6239.TW | $109 3.46 USD |
+0.46
|
$81.33B 2.58B USD | $6.06M 192.56K USD | $108.5 3.45 USD | $111 3.53 USD | $81.33B 2.58B USD | 12.07 | $9.03 0.29 USD | |
| Sumco Corporation 3436.T | $1,001 6.76 USD |
+1.36
|
$350.06B 2.36B USD | $3.34M 22.56K USD | $984.7 6.65 USD | $1,007 6.8 USD | $350.06B 2.36B USD | 17.59 | $56.89 0.38 USD | |
| Soitec SA 0RMT.IL | $52.18 57.04 USD |
+6.62
|
$2.13B 2.32B USD | $7.14K 7.8K USD | $50.32 55.01 USD | $52.18 57.04 USD | $2.13B 2.32B USD | 9.88 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $110.5 3.51 USD |
0
|
$67.87B 2.16B USD | $2.4M 76.37K USD | $110.5 3.51 USD | $113 3.59 USD | $67.87B 2.16B USD | 12.01 | $9.2 0.29 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.05 2.51 USD |
+0.39
|
$15.28B 2.12B USD | $59.44M 8.26M USD | $17.9 2.49 USD | $18.37 2.55 USD | $15.28B 2.12B USD | 72.20 | $0.25 0.03 USD | |
| Ambarella AMBA | $49.72 — |
+3.24
|
$2.11B — | $81.45K — | $49.3 — | $50.05 — | $2.11B — | 0 | -$2.84 — | |
| Soitec SA SOI.PA | $52 56.84 USD |
+4.82
|
$1.85B 2.03B USD | $81.41K 88.99K USD | $50.28 54.96 USD | $52.2 57.06 USD | $1.85B 2.03B USD | 16.56 | $3.14 3.43 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
+3.84
|
$63.7B 2.02B USD | $2.58M 81.99K USD | $662 21.04 USD | $681 21.64 USD | $63.7B 2.02B USD | 27.69 | $24.41 0.78 USD | |
| AIXTRON SE 0NP9.IL | $12.71 13.89 USD |
+6.9
|
$1.74B 1.9B USD | $229.52K 250.9K USD | $12.13 13.26 USD | $12.8 13.99 USD | $1.74B 1.9B USD | 12.70 | $1 1.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.32 0.88 USD |
0
|
$13.31B 1.85B USD | $13.76M 1.91M USD | $6.3 0.88 USD | $6.38 0.89 USD | $13.31B 1.85B USD | 21.06 | $0.3 0.04 USD | |
| Kulicke and Soffa Industries KLIC | $33.48 — |
+3.91
|
$1.79B — | $59.89K — | $32.94 — | $33.62 — | $1.79B — | 304.36 | $0.11 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.92 4.3 USD |
+1.54
|
$12.84B 1.79B USD | $7.89M 1.1M USD | $30.5 4.24 USD | $31.06 4.32 USD | $12.84B 1.79B USD | 28.89 | $1.07 0.15 USD | |
| Rorze Corporation 6323.T | $1,469 9.92 USD |
+0.24
|
$259.07B 1.75B USD | $1.5M 10.1K USD | $1,436.5 9.7 USD | $1,482 10 USD | $259.07B 1.75B USD | 10.96 | $133.95 0.9 USD | |
| Axcelis ACLS | $52.55 — |
+7
|
$1.69B — | $179.11K — | $50.46 — | $52.74 — | $1.69B — | 8.54 | $6.15 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $25.85 3.59 USD |
-3.83
|
$11.86B 1.65B USD | $39.62M 5.51M USD | $25.71 3.57 USD | $26.94 3.75 USD | $11.86B 1.65B USD | 78.33 | $0.33 0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.99 0.42 USD |
+3.65
|
$7.54B 1.6B USD | $20.11M 4.28M USD | $1.9 0.4 USD | $2 0.43 USD | $7.54B 1.6B USD | 33.16 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.F | $12.78 13.97 USD |
+7.62
|
$1.44B 1.57B USD | $10.36K 11.32K USD | $12.07 13.19 USD | $12.78 13.97 USD | $1.44B 1.57B USD | 13.59 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $12.77 13.96 USD |
+8.08
|
$1.44B 1.57B USD | $1.1M 1.21M USD | $12.13 13.26 USD | $12.81 14 USD | $1.44B 1.57B USD | 13.58 | $0.94 1.03 USD | |
| Faraday Technology Corporation 3035.TW | $181 5.75 USD |
+0.56
|
$47.16B 1.5B USD | $7.3M 231.98K USD | $180.5 5.74 USD | $186 5.91 USD | $47.16B 1.5B USD | 42.58 | $4.25 0.14 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.61 0.92 USD |
+2.48
|
$10.73B 1.49B USD | $17.85M 2.48M USD | $6.5 0.9 USD | $6.68 0.93 USD | $10.73B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.05 4.6 USD |
+0.92
|
$10.41B 1.45B USD | $2.31M 321.68K USD | $32.61 4.53 USD | $33.23 4.62 USD | $10.41B 1.45B USD | 10.01 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.78 3.31 USD |
+3.89
|
$9.59B 1.33B USD | $8.69M 1.21M USD | $22.78 3.17 USD | $24.2 3.36 USD | $9.59B 1.33B USD | 40.30 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.29 0.7 USD |
+5.11
|
$6.22B 1.32B USD | $3.46M 735.96K USD | $3.1 0.66 USD | $3.31 0.7 USD | $6.22B 1.32B USD | 65.79 | $0.05 0.01 USD | |
| ACM Research ACMR | $19.73 — |
+6.11
|
$1.26B — | $349.15K — | $19.09 — | $19.75 — | $1.26B — | 12.89 | $1.53 — | |
| Photronics PLAB | $19.1 — |
+3.69
|
$1.21B — | $73.26K — | $18.73 — | $19.1 — | $1.21B — | 8.12 | $2.35 — | |
| Veeco Instruments VECO | $19.57 — |
+3.76
|
$1.13B — | $60.72K — | $19.08 — | $19.61 — | $1.13B — | 15.91 | $1.23 — | |
| Ardentec Corporation 3264.TWO | $74.6 2.37 USD |
+0.27
|
$35.35B 1.12B USD | $5.01M 159.06K USD | $74.4 2.36 USD | $75.6 2.4 USD | $35.35B 1.12B USD | 16.57 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $72.5 2.3 USD |
+0.55
|
$35.08B 1.11B USD | $1.31M 41.77K USD | $72.3 2.3 USD | $73 2.32 USD | $35.08B 1.11B USD | 12.78 | $5.67 0.18 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.72 2.74 USD |
+1.75
|
$7.6B 1.06B USD | $29.73M 4.13M USD | $19.22 2.67 USD | $19.83 2.76 USD | $7.6B 1.06B USD | 75.84 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.98 4.31 USD |
+1.77
|
$7.33B 1.02B USD | $9.84M 1.37M USD | $30.36 4.22 USD | $31.1 4.32 USD | $7.33B 1.02B USD | 119.15 | $0.26 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $55.1 1.75 USD |
+0.55
|
$31.34B 995.95M USD | $255.17K 8.11K USD | $54.8 1.74 USD | $55.3 1.76 USD | $31.34B 995.95M USD | 12.35 | $4.46 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $79.5 2.53 USD |
+0.13
|
$30.83B 979.76M USD | $114.62K 3.64K USD | $79.3 2.52 USD | $80.3 2.55 USD | $30.83B 979.76M USD | 23.73 | $3.35 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | $209.5 6.66 USD |
+1.95
|
$30.52B 969.79M USD | $16.94M 538.35K USD | $208.5 6.63 USD | $216 6.86 USD | $30.52B 969.79M USD | 55.13 | $3.8 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $278.5 8.85 USD |
+1.64
|
$29.52B 938.04M USD | $604.67K 19.21K USD | $275.5 8.75 USD | $278.5 8.85 USD | $29.52B 938.04M USD | 12.27 | $22.69 0.72 USD | |
| Ultra Clean UCTT | $19.41 — |
+4.05
|
$876.12M — | $213.57K — | $19.02 — | $19.45 — | $876.12M — | 31.29 | $0.62 — | |
| Daqo New Energy DQ | $12.79 — |
+0.18
|
$857.89M — | $168.68K — | $12.73 — | $13.22 — | $857.89M — | 0 | -$26.1 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.39 0.89 USD |
0
|
$6.14B 853.21M USD | $33.32M 4.63M USD | $6.39 0.89 USD | $6.59 0.92 USD | $6.14B 853.21M USD | 37.58 | $0.17 0.02 USD | |
| Grand Process Technology Corporation 3131.TWO | $930 29.55 USD |
-0.11
|
$26.63B 846.22M USD | $697.43K 22.16K USD | $930 29.55 USD | $969 30.79 USD | $26.63B 846.22M USD | 32.12 | $28.95 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $278 8.83 USD |
+5.9
|
$25.72B 817.38M USD | $759.28K 24.13K USD | $270 8.58 USD | $278 8.83 USD | $25.72B 817.38M USD | 896.77 | $0.31 0.009 USD | |
| Focuslight Technologies Inc 688167.SS | $64.65 8.99 USD |
+3.46
|
$5.84B 812.29M USD | $2.11M 292.7K USD | $62.8 8.73 USD | $65.1 9.05 USD | $5.84B 812.29M USD | 0 | -$2.12 -0.2 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,085 20.82 USD |
-0.8
|
$119.51B 806.75M USD | $832.5K 5.62K USD | $2,999 20.24 USD | $3,130 21.13 USD | $119.51B 806.75M USD | 13.51 | $228.27 1.54 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $768 24.4 USD |
+5.49
|
$25.18B 800.16M USD | $765.95K 24.34K USD | $747 23.74 USD | $776 24.66 USD | $25.18B 800.16M USD | 35.16 | $21.84 0.69 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.38 0.33 USD |
+1.28
|
$5.75B 799.05M USD | $27.97M 3.89M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.75B 799.05M USD | 0 | -$0.83 -0.1 USD | |
| Machvision Inc. 3563.TW | $424.5 13.49 USD |
+3.28
|
$24.68B 784.31M USD | $2.38M 75.54K USD | $417.5 13.27 USD | $431 13.7 USD | $24.68B 784.31M USD | 41.49 | $10.23 0.33 USD | |
| Cohu COHU | $16.82 — |
+4.64
|
$781.82M — | $95.23K — | $16.33 — | $17.26 — | $781.82M — | 0 | -$1.49 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $38.88 5.41 USD |
+7.26
|
$5.54B 769.96M USD | $7.98M 1.11M USD | $36.55 5.08 USD | $39.62 5.51 USD | $5.54B 769.96M USD | 0 | -$1.23 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}