Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Teknoloji (350)
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $977.7 1068.76 USD |
+1.46
|
$392.81B 429.4B USD | $14.3K 15.63K USD | $971.1 1061.54 USD | $982.5 1074.01 USD | $392.81B 429.4B USD | 52.22 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $977.7 1068.76 USD |
+0.86
|
$387.48B 423.57B USD | $121.44K 132.75K USD | $971.2 1061.65 USD | $982.5 1074.01 USD | $387.48B 423.57B USD | 54.22 | $18.03 19.71 USD | |
| ASML Holding N.V. ASME.DE | $977.3 1068.32 USD |
+0.97
|
$385.63B 421.55B USD | $743 812.2 USD | $971.8 1062.31 USD | $981.3 1072.69 USD | $385.63B 421.55B USD | 53.99 | $18.1 19.79 USD | |
| ASML Holding ASML | $1,052.47 — |
+2.39
|
$415.29B — | $827.44K — | $1,032.67 — | $1,054.38 — | $415.29B — | 54.33 | $19.37 — | |
| ASML Holding N.V. ASMLF | $1,051.63 — |
+2.92
|
$414.96B — | $21 — | $1,035.5 — | $1,051.63 — | $414.96B — | 54.34 | $19.35 — | |
| Applied Materials AMAT | $242.86 — |
+2.46
|
$201.08B — | $4.42M — | $236.27 — | $243.28 — | $201.08B — | 27.94 | $8.69 — | |
| Applied Materials, Inc. 0R1A.IL | $237.3 — |
+0.72
|
$198.51B — | $184 — | $0 — | $0 — | $198.51B — | 31.30 | $7.58 — | |
| Lam Research LRCX | $1,071.7 — |
+3.45
|
$140.12B — | $988.63K — | $1,030 — | $1,073.39 — | $140.12B — | 39.37 | $27.22 — | |
| KLA KLAC | $848.88 — |
+2.91
|
$114.29B — | $731.47K — | $820.95 — | $851.68 — | $114.29B — | 44.35 | $19.14 — | |
| Tokyo Electron Limited 8035.T | $35,000 236.26 USD |
+2.7
|
$16.17T 109.13B USD | $2.03M 13.72K USD | $34,420 232.34 USD | $35,040 236.53 USD | $16.17T 109.13B USD | 44.84 | $780.43 5.27 USD | |
| Tokyo Electron Limited TOELY | $109.63 — |
-1.33
|
$103.05B — | $5.62K — | $108.2 — | $109.63 — | $103.05B — | 44.74 | $2.45 — | |
| Disco Corporation 6146.T | $63,550 428.98 USD |
-0.52
|
$6.89T 46.48B USD | $2.27M 15.32K USD | $63,350 427.63 USD | $65,000 438.77 USD | $6.89T 46.48B USD | 81.54 | $779.34 5.26 USD | |
| Disco DSCSY | $40.85 — |
-0.99
|
$45.14B — | $52.59K — | $40.21 — | $40.88 — | $45.14B — | 83.36 | $0.49 — | |
| ASM International NV 0NX3.IL | $682.9 746.5 USD |
+0.84
|
$36.39B 39.78B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $36.39B 39.78B USD | 54.89 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $696.8 761.7 USD |
+0.81
|
$34.23B 37.42B USD | $23.36K 25.54K USD | $692.8 757.32 USD | $701.4 766.72 USD | $34.23B 37.42B USD | 63.40 | $10.99 12.01 USD | |
| ASM ASMIY | $748.97 — |
+3.08
|
$36.79B — | $912 — | $737.76 — | $749.41 — | $36.79B — | 63.25 | $11.84 — | |
| Advantest Corporation 6857.T | $5,406 36.49 USD |
+1.29
|
$3.99T 26.95B USD | $6.95M 46.9K USD | $5,361 36.19 USD | $5,428 36.64 USD | $3.99T 26.95B USD | 64.11 | $84.32 0.57 USD | |
| Advantest Corporation ATEYY | $34.36 — |
-2.64
|
$25.37B — | $6.55K — | $33.91 — | $34.46 — | $25.37B — | 64.83 | $0.53 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $333.8 46.41 USD |
+0.14
|
$177.25B 24.65B USD | $4.08M 566.95K USD | $330.46 45.95 USD | $337.25 46.89 USD | $177.25B 24.65B USD | 40.07 | $8.33 1.16 USD | |
| Teradyne TER | $144.74 — |
-0.22
|
$22.6B — | $2.41M — | $141.5 — | $144.99 — | $22.6B — | 55.03 | $2.63 — | |
| Lasertec Corporation 6920.T | $36,090 243.62 USD |
-0.22
|
$3.25T 21.97B USD | $4.21M 28.39K USD | $36,000 243.01 USD | $36,750 248.07 USD | $3.25T 21.97B USD | 48.67 | $741.49 5.01 USD | |
| Lasertec LSRCY | $46.29 — |
0
|
$20.87B — | $2.69K — | $46 — | $46.41 — | $20.87B — | 49.24 | $0.94 — | |
| Entegris ENTG | $135.61 — |
+1.28
|
$20.45B — | $1.12M — | $132.68 — | $136.3 — | $20.45B — | 64.88 | $2.09 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.74 2.33 USD |
+0.12
|
$126.86B 17.64B USD | $57.32M 7.97M USD | $16.65 2.32 USD | $16.94 2.36 USD | $126.86B 17.64B USD | 27.00 | $0.62 0.09 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $154.45 168.83 USD |
+0.19
|
$12.98B 14.19B USD | $4.55K 4.97K USD | $152.55 166.76 USD | $155.5 169.98 USD | $12.98B 14.19B USD | 67.74 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $154.35 168.73 USD |
+0.29
|
$11.83B 12.94B USD | $76.3K 83.4K USD | $152.55 166.76 USD | $155.6 170.09 USD | $11.83B 12.94B USD | 69.21 | $2.23 2.44 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $142.97 19.88 USD |
+0.48
|
$88.65B 12.33B USD | $6.73M 935.48K USD | $141.99 19.74 USD | $145.8 20.27 USD | $88.65B 12.33B USD | 50.51 | $2.83 0.39 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.4 0.61 USD |
+2.33
|
$82.63B 11.49B USD | $327.27M 45.5M USD | $4.28 0.6 USD | $4.45 0.62 USD | $82.63B 11.49B USD | 27.50 | $0.16 0.02 USD | |
| Onto Innovation ONTO | $222.64 — |
+1.45
|
$10.97B — | $406.55K — | $216.32 — | $223.2 — | $10.97B — | 79.23 | $2.81 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,135 102.17 USD |
+2.78
|
$1.47T 9.92B USD | $1.14M 7.67K USD | $14,825 100.07 USD | $15,190 102.54 USD | $1.47T 9.92B USD | 24.88 | $608.14 4.11 USD | |
| Nova NVMI | $239.09 — |
+0.47
|
$6.94B — | $279.94K — | $234.26 — | $242.02 — | $6.94B — | 55.21 | $4.33 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.82 4.7 USD |
+0.45
|
$44.29B 6.16B USD | $20.81M 2.89M USD | $33.42 4.65 USD | $33.91 4.71 USD | $44.29B 6.16B USD | 9.31 | $3.63 0.5 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $23.3 3.24 USD |
-3.32
|
$43.44B 6.04B USD | $17.44M 2.43M USD | $23.2 3.23 USD | $24.01 3.34 USD | $43.44B 6.04B USD | 21.77 | $1.07 0.15 USD | |
| Sumco Corporation 3436.T | $2,403.5 16.22 USD |
+2.43
|
$840.48B 5.67B USD | $3.55M 23.95K USD | $2,378.5 16.06 USD | $2,428 16.39 USD | $840.48B 5.67B USD | 26.88 | $89.4 0.6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $14.64 2.04 USD |
-1.41
|
$40.22B 5.59B USD | $15.37M 2.14M USD | $14.57 2.03 USD | $14.9 2.07 USD | $40.22B 5.59B USD | 0 | -$0.04 -0.005 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.89 1.38 USD |
+1.54
|
$39.99B 5.56B USD | $75.96M 10.56M USD | $9.68 1.35 USD | $10.08 1.4 USD | $39.99B 5.56B USD | 141.28 | $0.07 0.009 USD | |
| Sumco SUMCF | $15.75 — |
0
|
$5.51B — | $53 — | $15.75 — | $16.35 — | $5.51B — | 27.63 | $0.57 — | |
| Camtek CAMT | $121.06 — |
+6.57
|
$5.47B — | $593.61K — | $113.75 — | $121.57 — | $5.47B — | 68.01 | $1.78 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $138.17 19.21 USD |
+1.68
|
$38.58B 5.36B USD | $1.86M 257.97K USD | $135.05 18.78 USD | $139.2 19.35 USD | $38.58B 5.36B USD | 40.40 | $3.42 0.48 USD | |
| ASMPT Limited 0522.HK | $100.8 12.89 USD |
+1.72
|
$41.78B 5.34B USD | $231.53K 29.6K USD | $98.25 12.56 USD | $101 12.91 USD | $41.78B 5.34B USD | 72.51 | $1.39 0.18 USD | |
| ASMPT Limited ASMVY | $37.88 — |
0
|
$5.23B — | $134 — | $37.88 — | $37.88 — | $5.23B — | 71.47 | $0.53 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $85.63 11.91 USD |
+0.29
|
$37.31B 5.19B USD | $2.03M 282.8K USD | $84.79 11.79 USD | $86.6 12.04 USD | $37.31B 5.19B USD | 44.36 | $1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.93 3.33 USD |
-0.13
|
$36.3B 5.05B USD | $101.65M 14.13M USD | $23.7 3.3 USD | $24.16 3.36 USD | $36.3B 5.05B USD | 140.76 | $0.17 0.02 USD | |
| Soitec SA 0RMT.IL | $110.5 120.79 USD |
+1.01
|
$4.5B 4.92B USD | $638 697.42 USD | $110.1 120.35 USD | $111 121.34 USD | $4.5B 4.92B USD | 20.92 | $5.28 5.77 USD | |
| Axcelis ACLS | $138.02 — |
-0.51
|
$4.49B — | $504.02K — | $133.58 — | $138.99 — | $4.49B — | 18.23 | $7.57 — | |
| Powertech Technology Inc. 6239.TW | $188 5.97 USD |
-0.27
|
$140.5B 4.46B USD | $756.36K 24.03K USD | $188 5.97 USD | $190.5 6.05 USD | $140.5B 4.46B USD | 16.43 | $11.44 0.36 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $65.08 9.05 USD |
+1.67
|
$30.97B 4.31B USD | $9.78M 1.36M USD | $63.6 8.84 USD | $65.5 9.11 USD | $30.97B 4.31B USD | 47.50 | $1.37 0.19 USD | |
| Soitec SA SOI.PA | $108.6 118.71 USD |
-1.36
|
$3.88B 4.24B USD | $63.04K 68.91K USD | $108.5 118.61 USD | $111.8 122.21 USD | $3.88B 4.24B USD | 22.29 | $4.87 5.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $213 6.77 USD |
+0.24
|
$124.87B 3.97B USD | $479.94K 15.25K USD | $212.5 6.75 USD | $214.5 6.82 USD | $124.87B 3.97B USD | 12.43 | $17.13 0.54 USD | |
| IPG Photonics IPGP | $86.25 — |
+1.64
|
$3.93B — | $227.69K — | $84.36 — | $86.31 — | $3.93B — | 22.17 | $3.89 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.44 1.17 USD |
-0.59
|
$27.05B 3.76B USD | $51.4M 7.15M USD | $8.38 1.17 USD | $8.53 1.19 USD | $27.05B 3.76B USD | 70.33 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $98.2 13.65 USD |
-0.88
|
$23.51B 3.27B USD | $2.05M 285.03K USD | $97.86 13.61 USD | $99.37 13.82 USD | $23.51B 3.27B USD | 27.05 | $3.63 0.5 USD | |
| AIXTRON SE 0NP9.IL | $20.89 22.84 USD |
+1.24
|
$2.86B 3.12B USD | $10.63K 11.62K USD | $20.67 22.6 USD | $20.97 22.92 USD | $2.86B 3.12B USD | 20.89 | $1 1.09 USD | |
| Inari Amertron Berhad 0166.KL | $3.8 0.81 USD |
-0.78
|
$14.31B 3.04B USD | $23M 4.89M USD | $3.76 0.8 USD | $3.85 0.82 USD | $14.31B 3.04B USD | 47.50 | $0.08 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $32.02 4.45 USD |
+2.56
|
$20.07B 2.79B USD | $116.4K 16.18K USD | $30.75 4.28 USD | $32.35 4.5 USD | $20.07B 2.79B USD | 177.88 | $0.18 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $326 10.36 USD |
0
|
$84.94B 2.7B USD | $20.55M 653.09K USD | $321 10.2 USD | $339.5 10.79 USD | $84.94B 2.7B USD | 59.92 | $5.44 0.17 USD | |
| Veeco Instruments VECO | $47.18 — |
+2.92
|
$2.67B — | $667.84K — | $45.4 — | $47.21 — | $2.67B — | 0 | -$0.36 — | |
| Kulicke and Soffa Industries KLIC | $47.68 — |
+4.61
|
$2.64B — | $441.61K — | $45.49 — | $47.71 — | $2.64B — | 0 | -$1.18 — | |
| AIXTRON SE AIXA.DE | $20.89 22.84 USD |
+1.51
|
$2.35B 2.57B USD | $76.51K 83.64K USD | $20.67 22.6 USD | $20.98 22.93 USD | $2.35B 2.57B USD | 15.36 | $1.36 1.49 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $134.03 18.64 USD |
-0.5
|
$17.26B 2.4B USD | $14.9K 2.07K USD | $134.01 18.63 USD | $135 18.77 USD | $17.26B 2.4B USD | 42.28 | $3.17 0.44 USD | |
| Ambarella AMBA | $55.9 — |
-1.06
|
$2.29B — | $558.03K — | $55.36 — | $56.49 — | $2.29B — | 0 | -$4.27 — | |
| Ultra Clean UCTT | $49.13 — |
+2.23
|
$2.21B — | $165.02K — | $47.45 — | $49.19 — | $2.21B — | 0 | -$0.83 — | |
| Formosa Sumco Technology Corporation 3532.TW | $174.5 5.54 USD |
+2.05
|
$67.68B 2.15B USD | $1.23M 38.97K USD | $173 5.5 USD | $176 5.59 USD | $67.68B 2.15B USD | 22.87 | $7.63 0.24 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $47.6 6.62 USD |
-3.04
|
$14.97B 2.08B USD | $5.44M 755.73K USD | $47.33 6.58 USD | $49.17 6.84 USD | $14.97B 2.08B USD | 12.39 | $3.84 0.53 USD | |
| 3Peak Incorporated 688536.SS | $106.35 14.79 USD |
-1.82
|
$14.1B 1.96B USD | $480.41K 66.8K USD | $105.79 14.71 USD | $109 15.16 USD | $14.1B 1.96B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $19.8 2.75 USD |
+6.74
|
$14.04B 1.95B USD | $152.9M 21.26M USD | $17.7 2.46 USD | $20.1 2.79 USD | $14.04B 1.95B USD | 0 | -$0.08 -0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $100.75 14.01 USD |
-2.74
|
$13.92B 1.94B USD | $5.88M 817.38K USD | $99.72 13.87 USD | $103.58 14.4 USD | $13.92B 1.94B USD | 81.91 | $1.23 0.17 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $18.65 2.59 USD |
+0.32
|
$13.71B 1.91B USD | $20.1M 2.79M USD | $18.22 2.53 USD | $18.61 2.59 USD | $13.71B 1.91B USD | 51.80 | $0.36 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $51.41 7.15 USD |
-0.02
|
$13.64B 1.9B USD | $2.62M 363.94K USD | $50.78 7.06 USD | $51.61 7.18 USD | $13.64B 1.9B USD | 53.00 | $0.97 0.13 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.07 4.46 USD |
-1.02
|
$13.32B 1.85B USD | $24.07M 3.35M USD | $31.66 4.4 USD | $32.7 4.55 USD | $13.32B 1.85B USD | 36.03 | $0.89 0.12 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.57 0.97 USD |
-0.65
|
$8.65B 1.84B USD | $4.97M 1.06M USD | $4.56 0.97 USD | $4.79 1.02 USD | $8.65B 1.84B USD | 76.16 | $0.06 0.01 USD | |
| TOWA Corporation 6315.T | $10,880 73.44 USD |
-3.03
|
$271.99B 1.84B USD | $1.94M 13.07K USD | $10,840 73.17 USD | $11,320 76.41 USD | $271.99B 1.84B USD | 42.16 | $258.06 1.74 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.23 0.87 USD |
+0.16
|
$13.12B 1.82B USD | $32.63M 4.54M USD | $6.18 0.86 USD | $6.27 0.87 USD | $13.12B 1.82B USD | 18.32 | $0.34 0.05 USD | |
| MPI Corporation 6223.TWO | $536 17.03 USD |
+3.47
|
$50.51B 1.6B USD | $908.6K 28.87K USD | $527 16.75 USD | $540 17.16 USD | $50.51B 1.6B USD | 35.42 | $15.13 0.48 USD | |
| Photronics PLAB | $25.14 — |
+2.24
|
$1.59B — | $534.4K — | $24.17 — | $25.17 — | $1.59B — | 11.69 | $2.15 — | |
| Micronics Japan Co., Ltd. 6871.T | $5,870 39.62 USD |
-0.34
|
$226.46B 1.53B USD | $675.3K 4.56K USD | $5,810 39.22 USD | $6,010 40.57 USD | $226.46B 1.53B USD | 52.73 | $111.32 0.75 USD | |
| Cohu COHU | $31.61 — |
+0.83
|
$1.49B — | $334K — | $30.78 — | $31.64 — | $1.49B — | 0 | -$0.05 — | |
| ACM Research ACMR | $23.69 — |
+0.64
|
$1.47B — | $866.36K — | $23.02 — | $24 — | $1.47B — | 18.08 | $1.31 — | |
| SÜSS MicroTec SE SMHN.DE | $61.5 67.23 USD |
+4.24
|
$1.18B 1.29B USD | $37.45K 40.94K USD | $59.4 64.93 USD | $61.8 67.56 USD | $1.18B 1.29B USD | 47.67 | $1.29 1.41 USD | |
| Ichor ICHR | $37.08 — |
-0.38
|
$1.24B — | $163.69K — | $36.6 — | $37.59 — | $1.24B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $18.87 — |
-0.26
|
$1.24B — | $594.38K — | $18.5 — | $19.18 — | $1.24B — | 7.76 | $2.43 — | |
| Sigurd Microelectronics Corporation 6257.TW | $80.5 2.56 USD |
0
|
$37.4B 1.19B USD | $2.81M 89.21K USD | $80.4 2.55 USD | $81.6 2.59 USD | $37.4B 1.19B USD | 17.31 | $4.65 0.15 USD | |
| indie Semiconductor INDI | $6.83 — |
-3.12
|
$1.19B — | $3.54M — | $6.34 — | $6.95 — | $1.19B — | 0 | -$0.44 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.78 1.36 USD |
0
|
$8.28B 1.15B USD | $10.93M 1.52M USD | $9.66 1.34 USD | $9.88 1.37 USD | $8.28B 1.15B USD | 44.45 | $0.22 0.03 USD | |
| Ardentec Corporation 3264.TWO | $75.2 2.39 USD |
+0.4
|
$35.64B 1.13B USD | $2.03M 64.41K USD | $74.9 2.38 USD | $75.7 2.41 USD | $35.64B 1.13B USD | 13.52 | $5.56 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $62.1 1.97 USD |
-0.16
|
$35.33B 1.12B USD | $370.46K 11.77K USD | $62 1.97 USD | $62.4 1.98 USD | $35.33B 1.12B USD | 16.51 | $3.76 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,210 38.45 USD |
-1.63
|
$35.08B 1.11B USD | $303.57K 9.65K USD | $1,205 38.29 USD | $1,255 39.88 USD | $35.08B 1.11B USD | 51.77 | $23.37 0.74 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.32 2.69 USD |
+4.43
|
$7.76B 1.08B USD | $8.67M 1.21M USD | $18.75 2.61 USD | $19.8 2.75 USD | $7.76B 1.08B USD | 37.88 | $0.51 0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.76 0.66 USD |
+1.49
|
$7.7B 1.07B USD | $10.56M 1.47M USD | $4.66 0.65 USD | $4.78 0.66 USD | $7.7B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.94 0.84 USD |
0
|
$4.88B 1.04B USD | $1.57M 333.34K USD | $3.94 0.84 USD | $3.97 0.84 USD | $4.88B 1.04B USD | 131.33 | $0.03 0.006 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $153 4.86 USD |
-0.33
|
$31.99B 1.02B USD | $1.53M 48.49K USD | $152 4.83 USD | $156 4.96 USD | $31.99B 1.02B USD | 28.07 | $5.45 0.17 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $164.5 5.23 USD |
+1.23
|
$30.42B 966.51M USD | $1.66M 52.8K USD | $163.5 5.2 USD | $166.5 5.29 USD | $30.42B 966.51M USD | 100.92 | $1.63 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
+0.16
|
$29.91B 950.52M USD | $534.72K 16.99K USD | $304 9.66 USD | $308 9.79 USD | $29.91B 950.52M USD | 15.64 | $19.62 0.62 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.79 0.39 USD |
-1.76
|
$6.74B 936.7M USD | $36.6K 5.09K USD | $2.79 0.39 USD | $2.79 0.39 USD | $6.74B 936.7M USD | 0 | -$0.22 -0.03 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.28 0.46 USD |
+0.31
|
$6.14B 854.38M USD | $8.74M 1.22M USD | $3.24 0.45 USD | $3.3 0.46 USD | $6.14B 854.38M USD | 0 | -$0.03 -0.004 USD | |
| Focuslight Technologies Inc 688167.SS | $64.69 8.99 USD |
+0.95
|
$5.85B 812.79M USD | $2.25M 312.4K USD | $63.72 8.86 USD | $65.49 9.11 USD | $5.85B 812.79M USD | 98.01 | $0.66 0.09 USD | |
| SDI Corporation 2351.TW | $138.5 4.4 USD |
-0.72
|
$25.23B 801.58M USD | $15.24M 484.37K USD | $128 4.07 USD | $144 4.58 USD | $25.23B 801.58M USD | 36.73 | $3.77 0.12 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $14.55 2.02 USD |
-1.09
|
$5.61B 780.17M USD | $20.79M 2.89M USD | $14.26 1.98 USD | $14.65 2.04 USD | $5.61B 780.17M USD | 53.88 | $0.27 0.04 USD | |
| Machvision Inc. 3563.TW | $395 12.55 USD |
-2.59
|
$22.97B 729.8M USD | $533K 16.94K USD | $395 12.55 USD | $410.5 13.04 USD | $22.97B 729.8M USD | 76.10 | $5.19 0.16 USD | |
| Panjit International Inc. 2481.TW | $59.4 1.89 USD |
-0.17
|
$22.7B 721.22M USD | $1.28M 40.64K USD | $58.8 1.87 USD | $60 1.91 USD | $22.7B 721.22M USD | 26.16 | $2.27 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}