Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (40)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (349)
Yarı İletken Ekipman ve Malzemeler (349)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $759.86 — |
-1.98
|
$303.11B — | $1.36M — | $758.21 — | $773.21 — | $303.11B — | 30.29 | $25.08 — | |
| ASML Holding N.V. 0QB8.IL | $668 730.21 USD |
+0.3
|
$268.38B 293.38B USD | $61.41K 67.13K USD | $652 712.72 USD | $675 737.87 USD | $268.38B 293.38B USD | 35.68 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $666.4 728.47 USD |
-0.63
|
$262.03B 286.43B USD | $2.62K 2.87K USD | $657.4 718.63 USD | $670.6 733.06 USD | $262.03B 286.43B USD | 30.11 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $666 728.03 USD |
-0.61
|
$261.87B 286.26B USD | $671.36K 733.88K USD | $657.2 718.41 USD | $671 733.49 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| Applied Materials, Inc. 0R1A.IL | $177.4 — |
+1.9
|
$148.4B — | $600 — | $174.65 — | $178.11 — | $148.4B — | 23.40 | $7.58 — | |
| Applied Materials AMAT | $174.09 — |
-1.39
|
$141.68B — | $6M — | $174.07 — | $178.31 — | $141.68B — | 21.17 | $8.22 — | |
| Lam Research LRCX | $92.66 — |
-0.8
|
$119.48B — | $10.23M — | $92.56 — | $95.01 — | $119.48B — | 26.02 | $3.56 — | |
| KLA KLAC | $893 — |
+0.07
|
$118.09B — | $1.33M — | $888 — | $914.83 — | $118.09B — | 32.47 | $27.5 — | |
| Tokyo Electron Limited TOELY | $84.33 — |
+0.27
|
$77.26B — | $25.36K — | $84.33 — | $85.32 — | $77.26B — | 20.61 | $4.09 — | |
| Tokyo Electron Limited 8035.T | $24,760 167.14 USD |
+0.16
|
$11.34T 76.57B USD | $2.04M 13.8K USD | $24,380 164.57 USD | $24,840 167.68 USD | $11.34T 76.57B USD | 20.99 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,660 65.21 USD |
+1.15
|
$7.09T 47.85B USD | $23.52M 158.75K USD | $9,450 63.79 USD | $9,738 65.73 USD | $7.09T 47.85B USD | 44.36 | $217.74 1.47 USD | |
| Advantest Corporation ATEYY | $64.81 — |
-0.58
|
$47.55B — | $13.7K — | $64.51 — | $66 — | $47.55B — | 42.63 | $1.52 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $414.75 57.67 USD |
-0.28
|
$221.55B 30.8B USD | $1.3M 181.32K USD | $413.23 57.46 USD | $419.27 58.3 USD | $221.55B 30.8B USD | 36.38 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $520.65 569.14 USD |
+0.56
|
$27.74B 30.33B USD | $3.46K 3.78K USD | $513.8 561.65 USD | $525.6 574.55 USD | $27.74B 30.33B USD | 41.85 | $12.44 13.6 USD | |
| ASM ASMIY | $596.5 — |
-0.83
|
$29.53B — | $341 — | $596 — | $602.61 — | $29.53B — | 53.16 | $11.22 — | |
| ASM International NV ASM.AS | $520.8 569.3 USD |
-0.34
|
$25.53B 27.91B USD | $104.56K 114.29K USD | $512.8 560.56 USD | $525.6 574.55 USD | $25.53B 27.91B USD | 53.03 | $9.82 10.73 USD | |
| Disco DSCSY | $24.99 — |
+3.87
|
$27.08B — | $4.11K — | $24.96 — | $25.65 — | $27.08B — | 31.63 | $0.79 — | |
| Disco Corporation 6146.T | $36,910 249.15 USD |
+0.46
|
$4T 27B USD | $3.85M 25.96K USD | $36,330 245.24 USD | $37,060 250.17 USD | $4T 27B USD | 32.30 | $1.14K 7.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.59 2.03 USD |
+0.07
|
$110.56B 15.37B USD | $22.87M 3.18M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.56B 15.37B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.67 23.73 USD |
-0.18
|
$106.67B 14.83B USD | $1.7M 236.34K USD | $170.58 23.72 USD | $173.19 24.08 USD | $106.67B 14.83B USD | 63.21 | $2.7 0.38 USD | |
| Teradyne TER | $86.43 — |
-1.43
|
$14.07B — | $2.95M — | $86.01 — | $88.18 — | $14.07B — | 24.83 | $3.48 — | |
| Entegris ENTG | $76.55 — |
-2.17
|
$11.85B — | $2.21M — | $76.42 — | $78.46 — | $11.85B — | 38.27 | $2 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $127.73 139.62 USD |
+1.05
|
$10.73B 11.73B USD | $19.06K 20.84K USD | $124.7 136.31 USD | $129.25 141.29 USD | $10.73B 11.73B USD | 56.01 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
+0.46
|
$82.25B 11.44B USD | $106.52M 14.81M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.85 138.66 USD |
-0.12
|
$10.02B 10.95B USD | $450.39K 492.33K USD | $124.55 136.15 USD | $129.4 141.45 USD | $10.02B 10.95B USD | 56.12 | $2.26 2.47 USD | |
| Lasertec Corporation 6920.T | $16,135 108.92 USD |
+4.67
|
$1.46T 9.82B USD | $8.91M 60.11K USD | $15,280 103.14 USD | $16,415 110.81 USD | $1.46T 9.82B USD | 20.72 | $778.46 5.25 USD | |
| Lasertec LSRCY | $20.95 — |
+1.4
|
$9.45B — | $2.73K — | $20.64 — | $21.2 — | $9.45B — | 19.04 | $1.1 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,020 74.39 USD |
+1.57
|
$1.04T 7.03B USD | $926.8K 6.26K USD | $10,645 71.86 USD | $11,135 75.16 USD | $1.04T 7.03B USD | 15.18 | $725.87 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.14 2.52 USD |
-0.33
|
$49.83B 6.93B USD | $3.78M 525.27K USD | $18.09 2.52 USD | $18.38 2.56 USD | $49.83B 6.93B USD | 0 | -$0.36 -0.05 USD | |
| Nova NVMI | $228.04 — |
-1.04
|
$6.77B — | $176.66K — | $225.9 — | $231.6 — | $6.77B — | 34.34 | $6.64 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $108.48 15.08 USD |
+2.2
|
$47.87B 6.66B USD | $845.19K 117.52K USD | $107.3 14.92 USD | $109.2 15.18 USD | $47.87B 6.66B USD | 36.28 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.69 3.29 USD |
+0.34
|
$35.95B 5B USD | $12.38M 1.72M USD | $23.5 3.27 USD | $23.83 3.31 USD | $35.95B 5B USD | 52.64 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.41 3.67 USD |
-0.38
|
$34.58B 4.81B USD | $2.97M 412.74K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.58B 4.81B USD | 17.14 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $97.32 — |
-1.57
|
$4.76B — | $1.13M — | $97.29 — | $100.61 — | $4.76B — | 22.01 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.73 1.77 USD |
+0.47
|
$33.21B 4.62B USD | $6.16M 856.66K USD | $12.6 1.75 USD | $12.77 1.78 USD | $33.21B 4.62B USD | 28.28 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $16.87M 2.35M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.88 1.23 USD |
-0.11
|
$28.46B 3.96B USD | $15.07M 2.09M USD | $8.81 1.22 USD | $8.93 1.24 USD | $28.46B 3.96B USD | 52.23 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.11 5.72 USD |
-0.44
|
$25.92B 3.6B USD | $3.24M 450.11K USD | $40.81 5.67 USD | $41.4 5.76 USD | $25.92B 3.6B USD | 46.19 | $0.89 0.12 USD | |
| Camtek CAMT | $74.3 — |
-1.42
|
$3.44B — | $203.77K — | $73.65 — | $75.51 — | $3.44B — | 28.46 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.58 7.17 USD |
+0.16
|
$24.55B 3.41B USD | $2.01M 279.91K USD | $51.18 7.12 USD | $51.79 7.2 USD | $24.55B 3.41B USD | 27.73 | $1.86 0.26 USD | |
| SHNAGHAI BELLING 600171.SS | $32.25 4.48 USD |
-0.22
|
$22.86B 3.18B USD | $5.08M 706.79K USD | $32.1 4.46 USD | $32.45 4.51 USD | $22.86B 3.18B USD | 57.58 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $135.54 18.85 USD |
+1.29
|
$22.76B 3.16B USD | $1.15M 159.54K USD | $133.36 18.54 USD | $137.48 19.12 USD | $22.76B 3.16B USD | 40.21 | $3.37 0.47 USD | |
| Powertech Technology Inc. 6239.TW | $134 4.26 USD |
+1.52
|
$99.19B 3.15B USD | $2.52M 79.97K USD | $132.5 4.21 USD | $134.5 4.27 USD | $99.19B 3.15B USD | 14.83 | $9.03 0.29 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.18 3.78 USD |
+0.11
|
$22.62B 3.14B USD | $4.1M 569.95K USD | $26.98 3.75 USD | $27.29 3.79 USD | $22.62B 3.14B USD | 44.55 | $0.61 0.08 USD | |
| ASMPT Limited ASMVY | $20.65 — |
-0.53
|
$2.9B — | $640 — | $20.59 — | $20.65 — | $2.9B — | 64.53 | $0.32 — | |
| IPG Photonics IPGP | $66.81 — |
-1.89
|
$2.9B — | $202.02K — | $66.77 — | $68.45 — | $2.9B — | 0 | -$4.44 — | |
| ASMPT 0522.HK | $53.2 6.8 USD |
-1.85
|
$22.15B 2.83B USD | $382.9K 48.96K USD | $53.1 6.79 USD | $54.6 6.98 USD | $22.15B 2.83B USD | 64.09 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.69 13.58 USD |
+3.52
|
$19.65B 2.73B USD | $4.98M 692.07K USD | $94.07 13.08 USD | $98.5 13.7 USD | $19.65B 2.73B USD | 107.35 | $0.91 0.13 USD | |
| MPI Corporation 6223.TWO | $898 28.53 USD |
-1.43
|
$84.62B 2.69B USD | $2.12M 67.38K USD | $895 28.44 USD | $931 29.58 USD | $84.62B 2.69B USD | 32.53 | $27.6 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.3 9.91 USD |
+0.07
|
$18.92B 2.63B USD | $1.61M 223.47K USD | $70.9 9.86 USD | $71.69 9.97 USD | $18.92B 2.63B USD | 37.92 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.42 10.9 USD |
-0.52
|
$18.78B 2.61B USD | $613.41K 85.29K USD | $78.05 10.85 USD | $79 10.98 USD | $18.78B 2.61B USD | 41.93 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.05 9.32 USD |
+1.62
|
$18.73B 2.6B USD | $3.39M 471.31K USD | $65.5 9.11 USD | $68.19 9.48 USD | $18.73B 2.6B USD | 22.57 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $135.1 18.78 USD |
-1.24
|
$17.91B 2.49B USD | $936.42K 130.2K USD | $133.8 18.6 USD | $137.02 19.05 USD | $17.91B 2.49B USD | 0 | -$1.01 -0.1 USD | |
| Sumco SUMCF | $7.07 — |
-6.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Sumco Corporation 3436.T | $1,019 6.88 USD |
+0.15
|
$356.35B 2.41B USD | $1.81M 12.24K USD | $1,008.5 6.81 USD | $1,021 6.89 USD | $356.35B 2.41B USD | 19.94 | $51.08 0.34 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.93 5.13 USD |
+0.3
|
$16.94B 2.36B USD | $15.38M 2.14M USD | $35.6 4.95 USD | $37.1 5.16 USD | $16.94B 2.36B USD | 111.90 | $0.33 0.05 USD | |
| Ambarella AMBA | $52.39 — |
0
|
$2.22B — | $776.96K — | $51.55 — | $52.78 — | $2.22B — | 0 | -$2.49 — | |
| Axcelis ACLS | $68.48 — |
-0.7
|
$2.22B — | $457.17K — | $68.28 — | $69.79 — | $2.22B — | 12.63 | $5.42 — | |
| Rorze Corporation 6323.T | $1,855.5 12.53 USD |
-0.4
|
$324.79B 2.19B USD | $743.2K 5.02K USD | $1,837.5 12.4 USD | $1,867 12.6 USD | $324.79B 2.19B USD | 13.85 | $133.95 0.9 USD | |
| AIXTRON SE 0NP9.IL | $14.17 15.49 USD |
+2.89
|
$1.94B 2.12B USD | $7.22K 7.89K USD | $13.63 14.9 USD | $14.29 15.62 USD | $1.94B 2.12B USD | 14.16 | $1 1.09 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.89 2.49 USD |
-1.97
|
$15.14B 2.11B USD | $24.76M 3.44M USD | $17.77 2.47 USD | $18.2 2.53 USD | $15.14B 2.11B USD | 71.56 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $46.79 51.14 USD |
-0.74
|
$1.91B 2.08B USD | $180 196.76 USD | $46.44 50.76 USD | $48.25 52.74 USD | $1.91B 2.08B USD | 8.86 | $5.28 5.77 USD | |
| Soitec SA SOI.PA | $46.45 50.78 USD |
-1.51
|
$1.72B 1.88B USD | $117.2K 128.11K USD | $46.41 50.73 USD | $48.24 52.73 USD | $1.72B 1.88B USD | 18.28 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries KLIC | $34.53 — |
-2.32
|
$1.87B — | $352.36K — | $34.51 — | $35.5 — | $1.87B — | 95.91 | $0.36 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.4 3 USD |
-0.63
|
$57.98B 1.84B USD | $2.6M 82.75K USD | $94.1 2.99 USD | $95.7 3.04 USD | $57.98B 1.84B USD | 13.46 | $7.01 0.22 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-0.8
|
$13.08B 1.82B USD | $7.79M 1.08M USD | $6.19 0.86 USD | $6.26 0.87 USD | $13.08B 1.82B USD | 20.69 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.DE | $14.23 15.55 USD |
+2.78
|
$1.6B 1.75B USD | $816.41K 892.44K USD | $13.62 14.89 USD | $14.35 15.68 USD | $1.6B 1.75B USD | 16.16 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $14.05 15.36 USD |
+0.75
|
$1.58B 1.73B USD | $5.96K 6.51K USD | $13.68 14.95 USD | $14.26 15.59 USD | $1.58B 1.73B USD | 15.96 | $0.88 0.96 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.77 4.14 USD |
-0.34
|
$12.36B 1.72B USD | $2.79M 387.35K USD | $29.62 4.12 USD | $29.9 4.16 USD | $12.36B 1.72B USD | 27.82 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.48 1.04 USD |
+2.61
|
$12.14B 1.69B USD | $47.51M 6.61M USD | $7.22 1 USD | $7.55 1.05 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $25.2 — |
-0.87
|
$1.62B — | $538.28K — | $24.8 — | $25.53 — | $1.62B — | 16.15 | $1.56 — | |
| Inari Amertron Berhad 0166.KL | $1.95 0.41 USD |
0
|
$7.39B 1.57B USD | $2.17M 461.17K USD | $1.92 0.41 USD | $1.96 0.42 USD | $7.39B 1.57B USD | 32.50 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $174.5 5.54 USD |
-1.13
|
$45.47B 1.44B USD | $1.49M 47.4K USD | $174.5 5.54 USD | $178.5 5.67 USD | $45.47B 1.44B USD | 41.15 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,520 48.3 USD |
-0.33
|
$44.41B 1.41B USD | $1.23M 38.94K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.41B 1.41B USD | 47.91 | $31.72 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.4 4.37 USD |
+0.35
|
$9.91B 1.38B USD | $1.03M 142.85K USD | $31.2 4.34 USD | $31.55 4.39 USD | $9.91B 1.38B USD | 9.51 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.16 3.36 USD |
+1.21
|
$9.74B 1.35B USD | $3.74M 519.58K USD | $23.54 3.27 USD | $24.2 3.36 USD | $9.74B 1.35B USD | 40.94 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.31 0.7 USD |
+0.3
|
$6.27B 1.33B USD | $343.7K 73.08K USD | $3.28 0.7 USD | $3.35 0.71 USD | $6.27B 1.33B USD | 66.20 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,790 32.33 USD |
+1.38
|
$185.57B 1.25B USD | $954.9K 6.45K USD | $4,740 32 USD | $4,830 32.6 USD | $185.57B 1.25B USD | 20.07 | $238.61 1.61 USD | |
| Veeco Instruments VECO | $20.57 — |
-2.81
|
$1.23B — | $371.29K — | $20.54 — | $21.29 — | $1.23B — | 19.97 | $1.03 — | |
| Sigurd Microelectronics Corporation 6257.TW | $80.4 2.55 USD |
+0.75
|
$38.57B 1.23B USD | $6.75M 214.55K USD | $79.7 2.53 USD | $81.4 2.59 USD | $38.57B 1.23B USD | 14.13 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
-0.75
|
$37.39B 1.19B USD | $3.8M 120.9K USD | $78.7 2.5 USD | $80.2 2.55 USD | $37.39B 1.19B USD | 17.53 | $4.5 0.14 USD | |
| Photronics PLAB | $18.4 — |
-1.39
|
$1.12B — | $406.01K — | $18.38 — | $18.73 — | $1.12B — | 9.68 | $1.9 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
+0.33
|
$33.25B 1.06B USD | $682.59K 21.69K USD | $306.5 9.74 USD | $312 9.91 USD | $33.25B 1.06B USD | 13.01 | $23.71 0.75 USD | |
| Machvision Inc. 3563.TW | $567 18.02 USD |
-3.9
|
$32.97B 1.05B USD | $1.43M 45.34K USD | $566 17.98 USD | $595 18.91 USD | $32.97B 1.05B USD | 55.53 | $10.21 0.32 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $225.5 7.17 USD |
+0.67
|
$32.85B 1.04B USD | $20.6M 654.51K USD | $225 7.15 USD | $236 7.5 USD | $32.85B 1.04B USD | 38.54 | $5.85 0.19 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.8 1.08 USD |
+4.14
|
$7.49B 1.04B USD | $14.73M 2.05M USD | $7.46 1.04 USD | $7.83 1.09 USD | $7.49B 1.04B USD | 45.88 | $0.17 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.08 0.43 USD |
-1.6
|
$7.44B 1.03B USD | $34.39M 4.78M USD | $3.06 0.43 USD | $3.12 0.43 USD | $7.44B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
+1.07
|
$32.37B 1.03B USD | $553.13K 17.58K USD | $56.2 1.79 USD | $57.1 1.81 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| Daqo New Energy DQ | $13.95 — |
-3.13
|
$965.62M — | $672.81K — | $13.6 — | $14.16 — | $965.62M — | 0 | -$6.31 — | |
| Formosa Sumco Technology Corporation 3532.TW | $75.9 2.41 USD |
+1.47
|
$29.44B 935.39M USD | $319.64K 10.16K USD | $74.4 2.36 USD | $76.6 2.43 USD | $29.44B 935.39M USD | 25.55 | $2.97 0.09 USD | |
| Ultra Clean UCTT | $20.26 — |
-1.6
|
$929.62M — | $446.86K — | $20.23 — | $20.8 — | $929.62M — | 33.21 | $0.61 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.23 2.4 USD |
-0.35
|
$6.64B 923.88M USD | $2.48M 344.93K USD | $17.13 2.38 USD | $17.45 2.43 USD | $6.64B 923.88M USD | 66.26 | $0.26 0.04 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $314 9.98 USD |
+1.29
|
$29.05B 923.22M USD | $432.64K 13.75K USD | $309.5 9.83 USD | $315 10.01 USD | $29.05B 923.22M USD | 1012.90 | $0.31 0.009 USD | |
| Focuslight Technologies Inc 688167.SS | $73.41 10.21 USD |
-0.7
|
$6.63B 922.35M USD | $1.17M 162.28K USD | $72.41 10.07 USD | $74.34 10.34 USD | $6.63B 922.35M USD | 0 | -$2.12 -0.2 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $870 27.64 USD |
-1.25
|
$28.53B 906.44M USD | $132.48K 4.21K USD | $869 27.61 USD | $888 28.22 USD | $28.53B 906.44M USD | 39.81 | $21.85 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $41.34 45.19 USD |
-1.57
|
$790.23M 863.83M USD | $43.94K 48.04K USD | $40.94 44.75 USD | $42.22 46.15 USD | $790.23M 863.83M USD | 13.96 | $2.96 3.24 USD | |
| Cohu COHU | $18.21 — |
-1.89
|
$863.09M — | $230.27K — | $18.21 — | $18.78 — | $863.09M — | 0 | -$1.84 — | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
+0.37
|
$27.08B 860.37M USD | $90.42K 2.87K USD | $402 12.77 USD | $415.5 13.2 USD | $27.08B 860.37M USD | 15.12 | $27.21 0.86 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}