![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $638.4 697.86 USD |
-4.64
|
$256.49B 280.38B USD | $843.97K 922.57K USD | $628.8 687.36 USD | $687.5 751.53 USD | $256.49B 280.38B USD | 34.10 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $692.01 — |
-4.13
|
$276.56B — | $3.77K — | $681 — | $730.99 — | $276.56B — | 34.91 | $19.82 — | |
| ASML Holding N.V. ASML.AS | $639 698.51 USD |
-4.05
|
$252.76B 276.31B USD | $1.2M 1.31M USD | $628.7 687.25 USD | $673 735.68 USD | $252.76B 276.31B USD | 33.19 | $19.25 21.04 USD | |
| ASML Holding N.V. ASME.DE | $638.3 697.75 USD |
-4.17
|
$252.45B 275.96B USD | $10.68K 11.67K USD | $629 687.58 USD | $669 731.31 USD | $252.45B 275.96B USD | 33.15 | $19.25 21.04 USD | |
| ASML Holding ASML | $681.41 — |
-6.94
|
$267.93B — | $1.81M — | $676 — | $699 — | $267.93B — | 32.88 | $20.72 — | |
| Applied Materials, Inc. 0R1A.IL | $151.96 — |
+0.02
|
$127.12B — | $2.74K — | $151.53 — | $156.6 — | $127.12B — | 20.04 | $7.58 — | |
| Applied Materials AMAT | $148.83 — |
-4.4
|
$120.92B — | $3.95M — | $148.67 — | $154.45 — | $120.92B — | 19.48 | $7.64 — | |
| Lam Research LRCX | $73.09 — |
-7.49
|
$93.82B — | $8.64M — | $73.02 — | $77.38 — | $93.82B — | 22.21 | $3.29 — | |
| KLA KLAC | $674.05 — |
-5.24
|
$89.57B — | $570.97K — | $673.29 — | $696.81 — | $89.57B — | 28.36 | $23.76 — | |
| Tokyo Electron Limited 8035.T | $21,475 144.96 USD |
+1.7
|
$9.84T 66.4B USD | $2.85M 19.23K USD | $21,000 141.76 USD | $21,680 146.35 USD | $9.84T 66.4B USD | 18.90 | $1.14K 7.67 USD | |
| Tokyo Electron Limited TOELY | $70.79 — |
-2.32
|
$64.85B — | $19.48K — | $70.43 — | $71.85 — | $64.85B — | 18.48 | $3.83 — | |
| Advantest Corporation 6857.T | $7,789 52.58 USD |
+3.74
|
$5.71T 38.57B USD | $10.84M 73.14K USD | $7,470 50.42 USD | $7,799 52.65 USD | $5.71T 38.57B USD | 42.34 | $183.95 1.24 USD | |
| Advantest Corporation ATEYY | $50.8 — |
-1.38
|
$37.27B — | $14.22K — | $50.8 — | $52.04 — | $37.27B — | 40.96 | $1.24 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $455.96 63.4 USD |
-1.94
|
$243.41B 33.84B USD | $4.19M 582.29K USD | $453.43 63.05 USD | $468.77 65.18 USD | $243.41B 33.84B USD | 44.35 | $10.28 1.43 USD | |
| ASM International NV 0NX3.IL | $415.55 454.25 USD |
-7.97
|
$22.14B 24.2B USD | $153.2K 167.46K USD | $412.6 451.03 USD | $455.8 498.25 USD | $22.14B 24.2B USD | 33.40 | $12.44 13.6 USD | |
| Disco Corporation 6146.T | $33,020 222.89 USD |
+1.35
|
$3.58T 24.16B USD | $5.51M 37.16K USD | $32,790 221.34 USD | $34,450 232.55 USD | $3.58T 24.16B USD | 29.72 | $1.11K 7.5 USD | |
| Disco DSCSY | $21.77 — |
-2.51
|
$23.59B — | $21.45K — | $21.69 — | $22.36 — | $23.59B — | 29.02 | $0.75 — | |
| ASM International NV ASM.AS | $423 462.4 USD |
-6.17
|
$20.99B 22.95B USD | $452.59K 494.75K USD | $412.4 450.81 USD | $456.6 499.13 USD | $20.99B 22.95B USD | 30.47 | $13.88 15.17 USD | |
| ASM ASMIY | $456.59 — |
-8.56
|
$22.42B — | $317 — | $449 — | $460.81 — | $22.42B — | 30.45 | $14.99 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.22 2.39 USD |
-0.75
|
$130.49B 18.14B USD | $89.99M 12.51M USD | $17.07 2.37 USD | $17.55 2.44 USD | $130.49B 18.14B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $206 28.64 USD |
-4.03
|
$128.21B 17.83B USD | $10.78M 1.5M USD | $204.81 28.48 USD | $214.49 29.82 USD | $128.21B 17.83B USD | 83.40 | $2.47 0.34 USD | |
| Teradyne TER | $104.04 — |
-4.15
|
$16.83B — | $1.59M — | $102.44 — | $106 — | $16.83B — | 31.33 | $3.32 — | |
| Entegris ENTG | $96.88 — |
-5.88
|
$14.64B — | $1.27M — | $96.88 — | $100.64 — | $14.64B — | 49.93 | $1.94 — | |
| TCL Technology Group Corporation 000100.SZ | $4.71 0.65 USD |
-1.26
|
$88.45B 12.3B USD | $229.22M 31.87M USD | $4.69 0.65 USD | $4.79 0.67 USD | $88.45B 12.3B USD | 42.81 | $0.11 0.02 USD | |
| Lasertec Corporation 6920.T | $15,210 102.67 USD |
+9.98
|
$1.37T 9.26B USD | $13.76M 92.86K USD | $13,820 93.29 USD | $15,210 102.67 USD | $1.37T 9.26B USD | 17.13 | $887.89 5.99 USD | |
| Lasertec LSRCY | $19.93 — |
+5.39
|
$8.99B — | $23.72K — | $19.93 — | $20.33 — | $8.99B — | 16.60 | $1.2 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $95.91 104.84 USD |
-5.85
|
$8.06B 8.81B USD | $256.46K 280.35K USD | $94.84 103.67 USD | $103.25 112.87 USD | $8.06B 8.81B USD | 42.06 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $96.48 105.47 USD |
-4.62
|
$7.64B 8.35B USD | $543.71K 594.34K USD | $94.84 103.67 USD | $103.2 112.81 USD | $7.64B 8.35B USD | 41.94 | $2.3 2.51 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.99 2.64 USD |
-7.64
|
$52.17B 7.25B USD | $65.71M 9.14M USD | $18.15 2.52 USD | $20.5 2.85 USD | $52.17B 7.25B USD | 0 | -$0.21 -0.02 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,520 71.01 USD |
-0.61
|
$1.02T 6.91B USD | $1.31M 8.85K USD | $10,435 70.44 USD | $10,700 72.23 USD | $1.02T 6.91B USD | 10.72 | $981.23 6.62 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.6 15.24 USD |
-0.7
|
$48.09B 6.69B USD | $1.79M 248.4K USD | $108.46 15.08 USD | $110.85 15.41 USD | $48.09B 6.69B USD | 42.15 | $2.6 0.36 USD | |
| Nova NVMI | $210.44 — |
-6.9
|
$6.16B — | $196.72K — | $208.39 — | $221.9 — | $6.16B — | 36.66 | $5.74 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.69 4.68 USD |
+1.38
|
$44.12B 6.13B USD | $13.83M 1.92M USD | $33.05 4.6 USD | $33.7 4.69 USD | $44.12B 6.13B USD | 11.00 | $3.06 0.43 USD | |
| Onto Innovation ONTO | $123.15 — |
-7.28
|
$6.07B — | $756.96K — | $123.15 — | $129.95 — | $6.07B — | 30.33 | $4.06 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $28.7 3.99 USD |
-0.38
|
$43.56B 6.06B USD | $28.78M 4M USD | $28.45 3.96 USD | $28.95 4.03 USD | $43.56B 6.06B USD | 55.19 | $0.52 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.44 2.15 USD |
+0.39
|
$40.28B 5.6B USD | $22.9M 3.18M USD | $15.18 2.11 USD | $15.59 2.17 USD | $40.28B 5.6B USD | 24.12 | $0.64 0.09 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,911 39.9 USD |
-0.07
|
$798.68B 5.39B USD | $865.2K 5.84K USD | $5,909 39.89 USD | $5,915 39.93 USD | $798.68B 5.39B USD | 42.34 | $139.59 0.94 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.12 1.27 USD |
+1.79
|
$36.87B 5.13B USD | $75.24M 10.46M USD | $8.97 1.25 USD | $9.19 1.28 USD | $36.87B 5.13B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.04 1.54 USD |
-0.36
|
$35.38B 4.92B USD | $39.28M 5.46M USD | $10.97 1.53 USD | $11.14 1.55 USD | $35.38B 4.92B USD | 69.00 | $0.16 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $63.52 8.83 USD |
-0.94
|
$30.23B 4.2B USD | $7.54M 1.05M USD | $63.1 8.77 USD | $65.1 9.05 USD | $30.23B 4.2B USD | 35.68 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45.99 6.39 USD |
-0.65
|
$28.83B 4.01B USD | $14.3M 1.99M USD | $45.46 6.32 USD | $46.78 6.5 USD | $28.83B 4.01B USD | 73.00 | $0.63 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $33.7 4.69 USD |
-0.35
|
$28.14B 3.91B USD | $12.19M 1.7M USD | $33.33 4.63 USD | $34 4.73 USD | $28.14B 3.91B USD | 63.58 | $0.53 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $97.55 13.56 USD |
+0.26
|
$27.26B 3.79B USD | $2.2M 305.82K USD | $96.56 13.43 USD | $99.2 13.79 USD | $27.26B 3.79B USD | 28.27 | $3.45 0.48 USD | |
| SHNAGHAI BELLING 600171.SS | $36.96 5.14 USD |
+0.14
|
$26.2B 3.64B USD | $20.07M 2.79M USD | $36.5 5.08 USD | $37.1 5.16 USD | $26.2B 3.64B USD | 85.95 | $0.43 0.06 USD | |
| ASMPT 0522.HK | $58.9 7.53 USD |
+1.29
|
$24.53B 3.14B USD | $3.11M 397.24K USD | $57.85 7.4 USD | $60.2 7.7 USD | $24.53B 3.14B USD | 70.96 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $22.38 — |
0
|
$3.11B — | $131 — | $21.86 — | $22.53 — | $3.11B — | 69.93 | $0.32 — | |
| StarPower Semiconductor Ltd. 603290.SS | $91.59 12.73 USD |
-0.28
|
$21.93B 3.05B USD | $2.23M 309.4K USD | $91 12.65 USD | $92.33 12.84 USD | $21.93B 3.05B USD | 32.36 | $2.83 0.39 USD | |
| Powertech Technology Inc. 6239.TW | $124.5 3.96 USD |
-1.97
|
$92.9B 2.95B USD | $2.25M 71.61K USD | $124.5 3.96 USD | $127.5 4.05 USD | $92.9B 2.95B USD | 13.78 | $9.03 0.29 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $159.34 22.16 USD |
-0.83
|
$20.59B 2.86B USD | $1.6M 222.1K USD | $157.7 21.93 USD | $162.8 22.64 USD | $20.59B 2.86B USD | 42.94 | $3.71 0.52 USD | |
| Camtek CAMT | $62.57 — |
-9.06
|
$2.84B — | $366K — | $62.44 — | $66.81 — | $2.84B — | 25.85 | $2.42 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.81 10.54 USD |
+0.84
|
$20.12B 2.8B USD | $6.17M 857.69K USD | $75.51 10.5 USD | $77.88 10.83 USD | $20.12B 2.8B USD | 57.87 | $1.31 0.18 USD | |
| Sumco Corporation 3436.T | $1,171.5 7.91 USD |
+3.9
|
$409.68B 2.77B USD | $7.87M 53.12K USD | $1,143.5 7.72 USD | $1,178.5 7.96 USD | $409.68B 2.77B USD | 20.61 | $56.83 0.38 USD | |
| Sumco SUMCF | $7.76 — |
+0.78
|
$2.71B — | $100 — | $7.7 — | $7.7 — | $2.71B — | 20.42 | $0.38 — | |
| Sumco Corporation SUOPY | $15.48 — |
+0.52
|
$2.71B — | $120 — | $15.48 — | $15.48 — | $2.71B — | 20.10 | $0.77 — | |
| IPG Photonics IPGP | $61.91 — |
-1.8
|
$2.63B — | $291.94K — | $60.92 — | $63.39 — | $2.63B — | 0 | -$4.09 — | |
| Soitec SA 0RMT.IL | $57.83 63.21 USD |
-1.74
|
$2.36B 2.58B USD | $14.79K 16.17K USD | $57.2 62.53 USD | $60.2 65.81 USD | $2.36B 2.58B USD | 10.95 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $128 4.07 USD |
-1.16
|
$78.61B 2.5B USD | $3.02M 95.83K USD | $128 4.07 USD | $130 4.13 USD | $78.61B 2.5B USD | 13.89 | $9.21 0.29 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $88.48 12.3 USD |
0
|
$17.78B 2.47B USD | $7.56M 1.05M USD | $87.56 12.17 USD | $90.35 12.56 USD | $17.78B 2.47B USD | 465.68 | $0.19 0.03 USD | |
| 3Peak Incorporated 688536.SS | $128.03 17.8 USD |
-2.92
|
$16.98B 2.36B USD | $2.56M 355.83K USD | $126.86 17.64 USD | $134 18.63 USD | $16.98B 2.36B USD | 0 | -$1.17 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.77 2.75 USD |
+1.49
|
$16.74B 2.33B USD | $82.77M 11.51M USD | $19.03 2.65 USD | $19.99 2.78 USD | $16.74B 2.33B USD | 82.37 | $0.24 0.03 USD | |
| Soitec SA SOI.PA | $58.05 63.46 USD |
-1.02
|
$2.12B 2.32B USD | $158.17K 172.9K USD | $57 62.31 USD | $60.3 65.92 USD | $2.12B 2.32B USD | 18.48 | $3.14 3.43 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $7.59 1.06 USD |
+0.53
|
$15.99B 2.22B USD | $53.71M 7.47M USD | $7.46 1.04 USD | $7.61 1.06 USD | $15.99B 2.22B USD | 23.71 | $0.32 0.04 USD | |
| MPI Corporation 6223.TWO | $739 23.48 USD |
+0.41
|
$69.64B 2.21B USD | $1.97M 62.67K USD | $721 22.91 USD | $751 23.86 USD | $69.64B 2.21B USD | 37.32 | $19.8 0.63 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $35.44 4.93 USD |
-0.25
|
$14.72B 2.05B USD | $11.83M 1.64M USD | $35.13 4.88 USD | $36.06 5.01 USD | $14.72B 2.05B USD | 32.51 | $1.09 0.15 USD | |
| Ambarella AMBA | $48.88 — |
-7.9
|
$2.04B — | $613.42K — | $48.87 — | $51.76 — | $2.04B — | 0 | -$2.84 — | |
| Faraday Technology Corporation 3035.TW | $237 7.53 USD |
+0.42
|
$61.75B 1.96B USD | $16.93M 537.83K USD | $237 7.53 USD | $254 8.07 USD | $61.75B 1.96B USD | 58.66 | $4.04 0.13 USD | |
| Kulicke and Soffa Industries KLIC | $36.08 — |
-5.19
|
$1.93B — | $324.27K — | $36.01 — | $37.57 — | $1.93B — | 327.95 | $0.11 — | |
| Axcelis ACLS | $59.59 — |
-1.72
|
$1.92B — | $341.92K — | $59.28 — | $60.92 — | $1.92B — | 9.68 | $6.15 — | |
| Rorze Corporation 6323.T | $1,574 10.62 USD |
-0.32
|
$277.59B 1.87B USD | $1.25M 8.41K USD | $1,543 10.42 USD | $1,585.5 10.7 USD | $277.59B 1.87B USD | 11.67 | $134.85 0.91 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $42.18 5.86 USD |
+1.1
|
$13.29B 1.85B USD | $5.32M 739.24K USD | $41.47 5.77 USD | $42.4 5.9 USD | $13.29B 1.85B USD | 8.84 | $4.77 0.66 USD | |
| AIXTRON SE 0NP9.IL | $12.03 13.15 USD |
-4.07
|
$1.65B 1.8B USD | $54.62K 59.7K USD | $11.93 13.04 USD | $12.85 14.05 USD | $1.65B 1.8B USD | 12.02 | $1 1.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.8 1.08 USD |
+0.39
|
$12.66B 1.76B USD | $23.04M 3.2M USD | $7.66 1.07 USD | $7.84 1.09 USD | $12.66B 1.76B USD | 0 | -$0.38 -0.05 USD | |
| ACM Research ACMR | $25.58 — |
-5.54
|
$1.61B — | $1.08M — | $25.46 — | $26.98 — | $1.61B — | 16.71 | $1.53 — | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
-2.48
|
$7.46B 1.59B USD | $9.55M 2.03M USD | $1.97 0.42 USD | $2.07 0.44 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $28.28 3.93 USD |
-1.39
|
$11.4B 1.59B USD | $5.28M 734.55K USD | $27.86 3.87 USD | $28.87 4.01 USD | $11.4B 1.59B USD | 45.61 | $0.62 0.09 USD | |
| AIXTRON SE AIXA.DE | $11.93 13.04 USD |
-4.67
|
$1.34B 1.47B USD | $915.32K 1M USD | $11.92 13.02 USD | $12.86 14.05 USD | $1.34B 1.47B USD | 12.69 | $0.94 1.03 USD | |
| Photronics PLAB | $20.94 — |
-3.57
|
$1.33B — | $419.57K — | $20.85 — | $21.63 — | $1.33B — | 8.90 | $2.35 — | |
| Elite Advanced Laser Corporation 3450.TW | $256 8.13 USD |
-3.4
|
$38.61B 1.23B USD | $27.26M 866.2K USD | $245 7.78 USD | $271.5 8.63 USD | $38.61B 1.23B USD | 140.65 | $1.82 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $18.84 2.62 USD |
+4.43
|
$8.64B 1.2B USD | $20.8M 2.89M USD | $18 2.5 USD | $19.15 2.66 USD | $8.64B 1.2B USD | 471.00 | $0.04 0.005 USD | |
| Daqo New Energy DQ | $18.08 — |
-5.14
|
$1.19B — | $448.32K — | $18.03 — | $19.08 — | $1.19B — | 0 | -$26.1 — | |
| Sigurd Microelectronics Corporation 6257.TW | $77 2.45 USD |
-0.13
|
$37.26B 1.18B USD | $4.48M 142.33K USD | $76.8 2.44 USD | $78.5 2.49 USD | $37.26B 1.18B USD | 13.58 | $5.67 0.18 USD | |
| Veeco Instruments VECO | $20.41 — |
-3.45
|
$1.18B — | $502.4K — | $20.32 — | $20.89 — | $1.18B — | 16.59 | $1.23 — | |
| Formosa Sumco Technology Corporation 3532.TW | $95 3.02 USD |
+1.17
|
$36.85B 1.17B USD | $282.45K 8.97K USD | $93.9 2.98 USD | $95.8 3.04 USD | $36.85B 1.17B USD | 23.80 | $3.99 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,245 39.56 USD |
+5.96
|
$35.65B 1.13B USD | $720.68K 22.9K USD | $1,170 37.18 USD | $1,245 39.56 USD | $35.65B 1.13B USD | 46.05 | $27.03 0.86 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $34.18 4.75 USD |
+0.21
|
$8.08B 1.12B USD | $8.44M 1.17M USD | $33.76 4.69 USD | $34.37 4.78 USD | $8.08B 1.12B USD | 683.60 | $0.05 0.006 USD | |
| Greatek Electronics Inc. 2441.TW | $61.4 1.95 USD |
-1.13
|
$35.33B 1.12B USD | $791.5K 25.15K USD | $61.2 1.94 USD | $62.8 2 USD | $35.33B 1.12B USD | 14.14 | $4.34 0.14 USD | |
| Ardentec Corporation 3264.TWO | $74.4 2.36 USD |
+1.09
|
$35.26B 1.12B USD | $6.64M 211.03K USD | $72.1 2.29 USD | $74.4 2.36 USD | $35.26B 1.12B USD | 16.98 | $4.38 0.14 USD | |
| Ultra Clean UCTT | $23.7 — |
-6.41
|
$1.07B — | $660.73K — | $23.23 — | $24.71 — | $1.07B — | 45.56 | $0.52 — | |
| ViTrox Corporation Berhad 0097.KL | $2.61 0.55 USD |
-5.09
|
$4.94B 1.05B USD | $4.86M 1.03M USD | $2.57 0.55 USD | $2.75 0.58 USD | $4.94B 1.05B USD | 52.19 | $0.05 0.01 USD | |
| Focuslight Technologies Inc 688167.SS | $83.11 11.56 USD |
+7.92
|
$7.51B 1.04B USD | $9.75M 1.36M USD | $77.66 10.8 USD | $84.25 11.71 USD | $7.51B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $306 9.72 USD |
-0.65
|
$32.44B 1.03B USD | $555.22K 17.64K USD | $306 9.72 USD | $310 9.85 USD | $32.44B 1.03B USD | 13.48 | $22.7 0.72 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,830 25.85 USD |
+2.82
|
$147.8B 997.7M USD | $1.44M 9.73K USD | $3,715 25.08 USD | $3,895 26.29 USD | $147.8B 997.7M USD | 16.77 | $228.34 1.54 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $332 10.55 USD |
-8.54
|
$30.72B 976.15M USD | $1.33M 42.32K USD | $331.5 10.53 USD | $363 11.53 USD | $30.72B 976.15M USD | 0 | -$0.58 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.91 2.49 USD |
+0.51
|
$6.91B 960.34M USD | $8.17M 1.14M USD | $17.77 2.47 USD | $18.12 2.52 USD | $6.91B 960.34M USD | 74.62 | $0.24 0.03 USD | |
| Ichor ICHR | $27.59 — |
-5.68
|
$938.15M — | $81.85K — | $27.18 — | $28.55 — | $938.15M — | 0 | -$0.64 — | |
| Machvision Inc. 3563.TW | $502 15.95 USD |
-6.17
|
$29.19B 927.5M USD | $3.22M 102.44K USD | $497 15.79 USD | $541 17.19 USD | $29.19B 927.5M USD | 91.10 | $5.51 0.18 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $45.93 6.39 USD |
+6
|
$6.54B 909.57M USD | $11.87M 1.65M USD | $42.38 5.89 USD | $46.36 6.45 USD | $6.54B 909.57M USD | 0 | -$1.21 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.69 0.37 USD |
+0.75
|
$6.5B 903.12M USD | $22.92M 3.19M USD | $2.67 0.37 USD | $2.72 0.38 USD | $6.5B 903.12M USD | 0 | -$0.63 -0.08 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.43 0.89 USD |
+4.89
|
$6.17B 858.55M USD | $45.49M 6.33M USD | $6.06 0.84 USD | $6.44 0.9 USD | $6.17B 858.55M USD | 49.46 | $0.13 0.02 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $120 3.81 USD |
0
|
$25.09B 797.15M USD | $500.44K 15.9K USD | $119.5 3.8 USD | $121.5 3.86 USD | $25.09B 797.15M USD | 14.70 | $8.16 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}