Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (375)
- {{item.name}}
- Tüm sektörler
- Teknoloji (375)
Yarı İletken Ekipman ve Malzemeler (375)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,624.20 1874.87 USD |
+0.38
|
€652.56B 753.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €652.56B 753.27B USD | 86.76 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,892.66 — |
+1.56
|
$729.46B — | $2.31M — | $1,865.00 — | $1,913.70 — | $729.46B — | 63.29 | $29.90 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.00 1878.1 USD |
-0.18
|
€627.07B 723.85B USD | €4.73K 5.46K USD | €1,605.60 1853.4 USD | €1,658.60 1914.58 USD | €627.07B 723.85B USD | 62.77 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,622.20 1872.56 USD |
-0.45
|
€625.22B 721.72B USD | €763.16K 880.94K USD | €1,605.60 1853.4 USD | €1,669.00 1926.58 USD | €625.22B 721.72B USD | 62.90 | €25.79 29.77 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$594.50 — |
+5.31
|
$497.32B — | $0.00 — | $0.00 — | $0.00 — | $497.32B — | 78.43 | $7.58 — | ||
Lam Research
LRCX
US
|
$388.92 — |
+6.03
|
$486.37B — | $13.41M — | $382.39 — | $393.07 — | $486.37B — | 73.51 | $5.29 — | ||
Applied Materials
AMAT
US
|
$585.78 — |
+3.27
|
$465.09B — | $11.64M — | $580.51 — | $599.52 — | $465.09B — | 55.26 | $10.60 — | ||
KLA
KLAC
US
|
$256.42 — |
+0.74
|
$334.96B — | $16.57M — | $251.11 — | $267.17 — | $334.96B — | 72.43 | $3.54 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,030 486.22 USD |
-1
|
¥33T 221.16B USD | ¥3M 19.26K USD | ¥70,820 478.05 USD | ¥73,130 493.65 USD | ¥33T 221.16B USD | 57.55 | ¥1K 8.45 USD | ||
Tokyo Electron
TOELF
US
|
$474.82 — |
+12.15
|
$215.97B — | $22.00 — | $455.00 — | $460.00 — | $215.97B — | 57.48 | $8.26 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$228.50 — |
+8.06
|
$207.87B — | $37.55K — | $227.31 — | $231.34 — | $207.87B — | 58.43 | $3.91 — | ||
Advantest Corporation
6857.T
JP
|
¥30,550 206.22 USD |
+3.84
|
¥22T 149.47B USD | ¥7M 49.02K USD | ¥29,510 199.2 USD | ¥31,150 210.27 USD | ¥22T 149.47B USD | 59.67 | ¥512 3.46 USD | ||
|
Advantest Corporation
ATEYY
US
|
$186.35 — |
+10.88
|
$135.07B — | $16.61K — | $183.51 — | $188.10 — | $135.07B — | 58.05 | $3.21 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥668.82 98.68 USD |
-1.96
|
CN¥484.78B 71.53B USD | CN¥5.50M 811.88K USD | CN¥660.36 97.43 USD | CN¥681.90 100.61 USD | CN¥484.78B 71.53B USD | 86.74 | CN¥7.71 1.14 USD | ||
Teradyne
TER
US
|
$432.41 — |
+7.24
|
$67.69B — | $4.55M — | $423.03 — | $437.77 — | $67.69B — | 79.92 | $5.41 — | ||
|
ASM International NV
0NX3.IL
GB
|
€1,024.40 1182.5 USD |
+1.74
|
€54.58B 63.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.58B 63.01B USD | 82.34 | €12.44 14.36 USD | ||
|
Disco Corporation
6146.T
JP
|
¥82,860 559.33 USD |
-2.8
|
¥9T 60.67B USD | ¥1M 8.81K USD | ¥81,530 550.35 USD | ¥85,200 575.12 USD | ¥9T 60.67B USD | 62.30 | ¥1K 8.98 USD | ||
|
Disco
DSCSY
US
|
$53.86 — |
+17.04
|
$58.42B — | $5.57K — | $52.78 — | $54.08 — | $58.42B — | 69.05 | $0.78 — | ||
ASM
ASMIY
US
|
$1,190.24 — |
+2.09
|
$58.19B — | $547.00 — | $1,177.91 — | $1,196.00 — | $58.19B — | 51.01 | $23.33 — | ||
|
ASM International NV
ASM.AS
NL
|
€1,025.00 1183.19 USD |
+0.99
|
€50.11B 57.84B USD | €199.40K 230.18K USD | €1,009.50 1165.3 USD | €1,050.00 1212.05 USD | €50.11B 57.84B USD | 50.74 | €20.20 23.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥316.49 46.7 USD |
-1.09
|
CN¥296.54B 43.75B USD | CN¥12.52M 1.85M USD | CN¥313.39 46.24 USD | CN¥323.70 47.76 USD | CN¥296.54B 43.75B USD | 108.75 | CN¥2.91 0.43 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€315.85 364.6 USD |
+1.01
|
€26.54B 30.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.54B 30.63B USD | 138.53 | €2.28 2.63 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,020 324.15 USD |
-0.58
|
¥4T 29.05B USD | ¥2M 12.56K USD | ¥46,510 313.96 USD | ¥48,150 325.03 USD | ¥4T 29.05B USD | 49.71 | ¥966 6.52 USD | ||
BE Semiconductor Industries
BESIY
US
|
$366.00 — |
-0.72
|
$28.99B — | $1.35K — | $362.00 — | $371.38 — | $28.99B — | 166.36 | $2.20 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€314.30 362.81 USD |
-0.85
|
€24.89B 28.74B USD | €351.23K 405.44K USD | €311.60 359.69 USD | €328.40 379.08 USD | €24.89B 28.74B USD | 165.42 | €1.90 2.19 USD | ||
Lasertec
LSRCY
US
|
$60.75 — |
+15.08
|
$27.23B — | $4.01K — | $60.00 — | $61.00 — | $27.23B — | 50.62 | $1.20 — | ||
|
Entegris
ENTG
US
|
$162.89 — |
+8.22
|
$24.81B — | $5.17M — | $159.00 — | $168.00 — | $24.81B — | 94.15 | $1.73 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥235.80 34.79 USD |
+1.88
|
CN¥149.60B 22.07B USD | CN¥12.60M 1.86M USD | CN¥229.50 33.86 USD | CN¥238.98 35.26 USD | CN¥149.60B 22.07B USD | 96.24 | CN¥2.45 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥298.60 44.06 USD |
-5.21
|
CN¥144.10B 21.26B USD | CN¥7.37M 1.09M USD | CN¥290.04 42.79 USD | CN¥311.93 46.02 USD | CN¥144.10B 21.26B USD | 110.18 | CN¥2.71 0.4 USD | ||
|
Amkor Technology
AMKR
US
|
$85.44 — |
+3.21
|
$21.18B — | $6.07M — | $82.61 — | $88.64 — | $21.18B — | 49.10 | $1.74 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,475.00 205.74 USD |
+0.62
|
NT$634.43B 20.16B USD | NT$744.21K 23.65K USD | NT$6,290.00 199.87 USD | NT$6,800.00 216.07 USD | NT$634.43B 20.16B USD | 193.51 | NT$33.46 1.06 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,340 103.55 USD |
+3.23
|
¥3T 19.58B USD | ¥2M 14.5K USD | ¥14,750 99.57 USD | ¥15,720 106.11 USD | ¥3T 19.58B USD | 31.56 | ¥486 3.28 USD | ||
|
Nova
NVMI
US
|
$605.65 — |
+3.88
|
$19.26B — | $493.06K — | $604.39 — | $615.99 — | $19.26B — | 75.80 | $7.99 — | ||
|
Onto Innovation
ONTO
US
|
$335.96 — |
+3.73
|
$16.71B — | $1.46M — | $332.65 — | $348.76 — | $16.71B — | 156.26 | $2.15 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.26 4.61 USD |
+0.13
|
CN¥103.32B 15.24B USD | CN¥122.35M 18.05M USD | CN¥30.60 4.51 USD | CN¥32.28 4.76 USD | CN¥103.32B 15.24B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.32 1.97 USD |
-0.45
|
CN¥100.94B 14.89B USD | CN¥75.93M 11.2M USD | CN¥13.23 1.95 USD | CN¥13.52 1.99 USD | CN¥100.94B 14.89B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.72 0.7 USD |
+2.16
|
CN¥98.18B 14.49B USD | CN¥724.09M 106.84M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥98.18B 14.49B USD | 19.66 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥63.09 9.31 USD |
+2.52
|
CN¥95.75B 14.13B USD | CN¥83.00M 12.25M USD | CN¥61.74 9.11 USD | CN¥63.50 9.37 USD | CN¥95.75B 14.13B USD | 66.41 | CN¥0.95 0.14 USD | ||
|
FormFactor
FORM
US
|
$152.60 — |
+9.62
|
$11.90B — | $1.71M — | $146.45 — | $152.90 — | $11.90B — | 160.63 | $0.95 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥174.00 25.67 USD |
+4.49
|
CN¥78.65B 11.6B USD | CN¥22.68M 3.35M USD | CN¥166.05 24.5 USD | CN¥175.70 25.92 USD | CN¥78.65B 11.6B USD | 197.72 | CN¥0.88 0.13 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥293.00 43.23 USD |
-0.2
|
CN¥77.74B 11.47B USD | CN¥18.48M 2.73M USD | CN¥288.18 42.52 USD | CN¥302.00 44.56 USD | CN¥77.74B 11.47B USD | 140.86 | CN¥2.08 0.31 USD | ||
|
ASMPT Limited
ASMVY
US
|
$78.02 — |
+10.31
|
$10.91B — | $2.12K — | $69.70 — | $70.30 — | $10.91B — | 78.01 | $1.00 — | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$650.00 20.65 USD |
-1.52
|
NT$342.50B 10.88B USD | NT$20.62M 655.07K USD | NT$639.00 20.3 USD | NT$688.00 21.86 USD | NT$342.50B 10.88B USD | 192.87 | NT$3.37 0.11 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$199.30 25.48 USD |
-1.73
|
HK$83.58B 10.69B USD | HK$1.91M 243.93K USD | HK$195.00 24.93 USD | HK$204.40 26.14 USD | HK$83.58B 10.69B USD | 76.65 | HK$2.60 0.33 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.83 7.65 USD |
-0.61
|
CN¥67.87B 10.01B USD | CN¥19.33M 2.85M USD | CN¥51.20 7.55 USD | CN¥52.88 7.8 USD | CN¥67.87B 10.01B USD | 161.96 | CN¥0.32 0.05 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,235 28.59 USD |
-1.63
|
¥1T 10B USD | ¥9M 63.06K USD | ¥4,108 27.73 USD | ¥4,434 29.93 USD | ¥1T 10B USD | 0 | -¥34 -0.2 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥138.32 20.41 USD |
-0.37
|
CN¥65.83B 9.71B USD | CN¥26.12M 3.85M USD | CN¥135.05 19.93 USD | CN¥143.60 21.19 USD | CN¥65.83B 9.71B USD | 65.55 | CN¥2.11 0.31 USD | ||
|
Sumco Corporation
SUOPY
US
|
$54.21 — |
+21.06
|
$9.48B — | $900.00 — | $53.47 — | $54.08 — | $9.48B — | 0 | -$0.42 — | ||
AIXTRON SE
0NP9.IL
GB
|
€58.92 68.01 USD |
+3.62
|
€8.06B 9.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.3B USD | 58.92 | €1.00 1.15 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥313.81 46.3 USD |
+5.31
|
CN¥62.94B 9.29B USD | CN¥4.23M 624.55K USD | CN¥301.90 44.54 USD | CN¥323.33 47.71 USD | CN¥62.94B 9.29B USD | 110.88 | CN¥2.83 0.42 USD | ||
|
Sumco
SUMCF
US
|
$26.53 — |
+16.77
|
$9.28B — | $400.00 — | $26.50 — | $26.94 — | $9.28B — | 0 | -$0.21 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥224.64 33.14 USD |
+5.22
|
CN¥62.65B 9.24B USD | CN¥8.49M 1.25M USD | CN¥211.01 31.13 USD | CN¥229.58 33.87 USD | CN¥62.65B 9.24B USD | 92.44 | CN¥2.43 0.36 USD | ||
Camtek
CAMT
US
|
$197.75 — |
+2.32
|
$9.11B — | $556.89K — | $196.55 — | $203.96 — | $9.11B — | 203.86 | $0.97 — | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥17.97 2.65 USD |
+4.9
|
CN¥59.72B 8.81B USD | CN¥230.25M 33.97M USD | CN¥17.20 2.54 USD | CN¥18.05 2.66 USD | CN¥59.72B 8.81B USD | 71.87 | CN¥0.25 0.04 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥269.33 39.74 USD |
+0.74
|
CN¥54.30B 8.01B USD | CN¥4.67M 688.5K USD | CN¥260.99 38.51 USD | CN¥272.75 40.24 USD | CN¥54.30B 8.01B USD | 769.51 | CN¥0.35 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥407.80 60.17 USD |
+2.4
|
CN¥53.07B 7.83B USD | CN¥7.81M 1.15M USD | CN¥385.51 56.88 USD | CN¥408.87 60.33 USD | CN¥53.07B 7.83B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥230.82 34.06 USD |
-1.22
|
CN¥52.51B 7.75B USD | CN¥5.93M 875.11K USD | CN¥229.86 33.92 USD | CN¥238.80 35.23 USD | CN¥52.51B 7.75B USD | 61.71 | CN¥3.74 0.55 USD | ||
|
AIXTRON SE
AIXXF
US
|
$68.00 — |
+6.25
|
$7.67B — | $717.00 — | $68.00 — | $69.30 — | $7.67B — | 111.47 | $0.61 — | ||
AIXTRON SE
AIXA.DE
DE
|
€58.86 67.94 USD |
+3.26
|
€6.64B 7.66B USD | €571.29K 659.46K USD | €57.36 66.21 USD | €59.30 68.45 USD | €6.64B 7.66B USD | 111.05 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.78 67.85 USD |
+3.81
|
€6.63B 7.65B USD | €3.49K 4.03K USD | €58.30 67.3 USD | €59.06 68.17 USD | €6.63B 7.65B USD | 110.90 | €0.53 0.61 USD | ||
|
AXT
AXTI
US
|
$110.74 — |
+13.95
|
$7.24B — | $11.76M — | $105.01 — | $116.75 — | $7.24B — | 0 | -$0.32 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,315.00 73.56 USD |
-0.86
|
NT$214.18B 6.81B USD | NT$1.77M 56.32K USD | NT$2,250.00 71.49 USD | NT$2,465.00 78.33 USD | NT$214.18B 6.81B USD | 300.25 | NT$7.71 0.24 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥332.66 49.08 USD |
+2.36
|
CN¥45.93B 6.78B USD | CN¥3.22M 475.83K USD | CN¥322.00 47.51 USD | CN¥335.00 49.43 USD | CN¥45.93B 6.78B USD | 170.59 | CN¥1.95 0.29 USD | ||
ACM Research
ACMR
US
|
$95.21 — |
+1.34
|
$6.58B — | $1.34M — | $91.56 — | $99.00 — | $6.58B — | 72.67 | $1.31 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.87 2.49 USD |
+3.5
|
CN¥44.01B 6.49B USD | CN¥46.79M 6.9M USD | CN¥16.32 2.41 USD | CN¥17.36 2.56 USD | CN¥44.01B 6.49B USD | 64.88 | CN¥0.26 0.04 USD | ||
Soitec SA
0RMT.IL
GB
|
€137.68 158.92 USD |
+1.01
|
€5.61B 6.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.48B USD | 26.07 | €5.28 6.09 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.24 1.51 USD |
-0.19
|
CN¥41.40B 6.11B USD | CN¥155.01M 22.87M USD | CN¥10.16 1.5 USD | CN¥10.49 1.55 USD | CN¥41.40B 6.11B USD | 0 | -CN¥2.25 -0.3 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$115.44 — |
+2.04
|
$6.04B — | $867.89K — | $112.62 — | $117.96 — | $6.04B — | 109.93 | $1.05 — | ||
Axcelis
ACLS
US
|
$191.60 — |
+6.37
|
$5.89B — | $997.93K — | $185.31 — | $193.65 — | $5.89B — | 59.50 | $3.22 — | ||
Soitec
SLOIY
US
|
$80.41 — |
+5.41
|
$5.74B — | $129.00 — | $78.15 — | $80.50 — | $5.74B — | 0 | -$3.67 — | ||
Soitec SA
SOI.PA
FR
|
€138.80 160.22 USD |
+1.06
|
€4.96B 5.72B USD | €441.48K 509.61K USD | €132.45 152.89 USD | €142.90 164.95 USD | €4.96B 5.72B USD | 0 | -€6.24 -7.2 USD | ||
Soitec SA
SOH1.DE
DE
|
€138.15 159.47 USD |
-0.32
|
€4.93B 5.7B USD | €19.19K 22.15K USD | €132.45 152.89 USD | €142.90 164.95 USD | €4.93B 5.7B USD | 0 | -€6.22 -7.1 USD | ||
Soitec
SLOIF
US
|
$159.04 — |
+2.75
|
$5.68B — | $3.10K — | $155.90 — | $160.00 — | $5.68B — | 0 | -$7.20 — | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$229.50 7.29 USD |
-2.13
|
NT$170.88B 5.43B USD | NT$22.38M 711.15K USD | NT$226.50 7.2 USD | NT$240.00 7.63 USD | NT$170.88B 5.43B USD | 62.36 | NT$3.68 0.12 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.40 2.57 USD |
+0.4
|
CN¥36.39B 5.37B USD | CN¥226.72M 33.45M USD | CN¥17.20 2.54 USD | CN¥18.06 2.66 USD | CN¥36.39B 5.37B USD | 82.85 | CN¥0.21 0.03 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,541 30.65 USD |
+0.8
|
¥788B 5.32B USD | ¥918K 6.19K USD | ¥4,375 29.53 USD | ¥4,546 30.69 USD | ¥788B 5.32B USD | 41.48 | ¥109 0.74 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥85.13 12.56 USD |
+0.91
|
CN¥34.55B 5.1B USD | CN¥6.91M 1.02M USD | CN¥83.13 12.27 USD | CN¥85.77 12.66 USD | CN¥34.55B 5.1B USD | 72.76 | CN¥1.17 0.17 USD | ||
|
IPG Photonics
IPGP
US
|
$120.01 — |
+4.68
|
$5.09B — | $388.56K — | $117.45 — | $120.68 — | $5.09B — | 176.48 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$113.55 — |
+4.27
|
$5.09B — | $1.44M — | $112.19 — | $116.51 — | $5.09B — | 0 | -$4.46 — | ||
Veeco Instruments
VECO
US
|
$83.04 — |
+7.18
|
$5.07B — | $3.34M — | $80.00 — | $86.63 — | $5.07B — | 202.53 | $0.41 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.11 5.77 USD |
+10.01
|
CN¥33.11B 4.89B USD | CN¥81.50M 12.02M USD | CN¥35.01 5.17 USD | CN¥39.11 5.77 USD | CN¥33.11B 4.89B USD | 115.02 | CN¥0.34 0.05 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$394.50 12.54 USD |
+9.89
|
NT$153.01B 4.86B USD | NT$2.27M 72.2K USD | NT$370.00 11.76 USD | NT$394.50 12.54 USD | NT$153.01B 4.86B USD | 249.68 | NT$1.58 0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥100.09 14.77 USD |
-0.4
|
CN¥31.37B 4.63B USD | CN¥8.46M 1.25M USD | CN¥98.68 14.56 USD | CN¥101.67 15 USD | CN¥31.37B 4.63B USD | 87.79 | CN¥1.14 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥36.38 5.37 USD |
+2.83
|
CN¥30.27B 4.47B USD | CN¥26.55M 3.92M USD | CN¥35.00 5.16 USD | CN¥36.70 5.41 USD | CN¥30.27B 4.47B USD | 64.96 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥124.30 18.34 USD |
+6.89
|
CN¥29.77B 4.39B USD | CN¥10.09M 1.49M USD | CN¥116.81 17.23 USD | CN¥127.80 18.86 USD | CN¥29.77B 4.39B USD | 90.72 | CN¥1.37 0.2 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,960 107.73 USD |
+0.38
|
¥619B 4.18B USD | ¥670K 4.52K USD | ¥15,390 103.89 USD | ¥16,230 109.56 USD | ¥619B 4.18B USD | 51.21 | ¥312 2.1 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥67.90 10.02 USD |
+3.92
|
CN¥28.20B 4.16B USD | CN¥16.63M 2.45M USD | CN¥66.50 9.81 USD | CN¥68.94 10.17 USD | CN¥28.20B 4.16B USD | 73.80 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.53 2.44 USD |
+3.05
|
CN¥26.83B 3.96B USD | CN¥49.18M 7.26M USD | CN¥15.93 2.35 USD | CN¥16.63 2.45 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,590.00 114.07 USD |
-0.14
|
NT$117.71B 3.74B USD | NT$231.88K 7.37K USD | NT$3,545.00 112.64 USD | NT$3,710.00 117.89 USD | NT$117.71B 3.74B USD | 118.87 | NT$30.20 0.96 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$115.88 — |
+6.83
|
$3.64B — | $1.60M — | $115.39 — | $126.62 — | $3.64B — | 0 | -$0.38 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$176.00 5.59 USD |
+0.86
|
NT$108.09B 3.43B USD | NT$35.69M 1.13M USD | NT$174.00 5.53 USD | NT$188.00 5.97 USD | NT$108.09B 3.43B USD | 26.34 | NT$6.68 0.21 USD | ||
|
Ichor
ICHR
US
|
$89.47 — |
+3.08
|
$3.12B — | $1.22M — | $88.27 — | $92.56 — | $3.12B — | 0 | -$1.52 — | ||
Ambarella
AMBA
US
|
$70.14 — |
+3.48
|
$3.08B — | $879.19K — | $69.56 — | $71.25 — | $3.08B — | 0 | -$1.61 — | ||
Cohu
COHU
US
|
$64.05 — |
+4.44
|
$3.02B — | $1.26M — | $62.42 — | $65.23 — | $3.02B — | 0 | -$1.19 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.50 1.59 USD |
+0.13
|
MYR 14.20B 3.02B USD | MYR 1.10M 233.47K USD | MYR 7.42 1.58 USD | MYR 7.60 1.62 USD | MYR 14.20B 3.02B USD | 93.75 | MYR 0.08 0.02 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,255.00 103.43 USD |
+1.24
|
NT$91.52B 2.91B USD | NT$70.52K 2.24K USD | NT$3,230.00 102.63 USD | NT$3,295.00 104.7 USD | NT$91.52B 2.91B USD | 73.89 | NT$44.05 1.4 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥111.29 16.42 USD |
-0.46
|
CN¥18.95B 2.8B USD | CN¥6.58M 970.83K USD | CN¥109.00 16.08 USD | CN¥113.43 16.74 USD | CN¥18.95B 2.8B USD | 191.87 | CN¥0.58 0.09 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥58.45 8.62 USD |
+4.69
|
CN¥18.43B 2.72B USD | CN¥8.20M 1.21M USD | CN¥55.11 8.13 USD | CN¥59.08 8.72 USD | CN¥18.43B 2.72B USD | 47.52 | CN¥1.23 0.18 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥114.08 16.83 USD |
-3.57
|
CN¥17.42B 2.57B USD | CN¥2.67M 393.29K USD | CN¥113.89 16.8 USD | CN¥119.25 17.59 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}