Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (40)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (349)
Yarı İletken Ekipman ve Malzemeler (349)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $794.1 — |
+1.15
|
$312.24B — | $1.31M — | $778.73 — | $798.39 — | $312.24B — | 30.12 | $26.36 — | |
| ASML Holding N.V. 0QB8.IL | $678.6 741.8 USD |
+0.92
|
$272.64B 298.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.64B 298.04B USD | 36.25 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $678.9 742.13 USD |
+1.09
|
$266.94B 291.81B USD | $645.32K 705.43K USD | $665.5 727.48 USD | $681.3 744.75 USD | $266.94B 291.81B USD | 30.63 | $22.16 24.22 USD | |
| ASML Holding N.V. ASME.DE | $678.7 741.91 USD |
+1.06
|
$266.86B 291.72B USD | $2.26K 2.47K USD | $665.7 727.7 USD | $681 744.43 USD | $266.86B 291.72B USD | 30.62 | $22.16 24.22 USD | |
| Applied Materials, Inc. 0R1A.IL | $193.85 — |
+2.13
|
$162.16B — | $0 — | $0 — | $0 — | $162.16B — | 25.57 | $7.58 — | |
| Applied Materials AMAT | $194.99 — |
+2.21
|
$156.48B — | $8.09M — | $191.52 — | $196.3 — | $156.48B — | 23.21 | $8.4 — | |
| Lam Research LRCX | $99.83 — |
+1.72
|
$127.69B — | $9.35M — | $98.22 — | $100.28 — | $127.69B — | 27.35 | $3.65 — | |
| KLA KLAC | $919.22 — |
+0.72
|
$121.56B — | $862.22K — | $908.27 — | $927.38 — | $121.56B — | 33.22 | $27.67 — | |
| Tokyo Electron Limited TOELY | $94.37 — |
+1.9
|
$87.54B — | $18.43K — | $93.44 — | $94.37 — | $87.54B — | 23.12 | $4.08 — | |
| Tokyo Electron Limited 8035.T | $27,045 182.56 USD |
-0.81
|
$12.39T 83.63B USD | $1.41M 9.55K USD | $26,935 181.82 USD | $27,675 186.81 USD | $12.39T 83.63B USD | 22.96 | $1.18K 7.95 USD | |
| Advantest Corporation ATEYY | $75.67 — |
+3.4
|
$55.96B — | $12.61K — | $73.65 — | $75.88 — | $55.96B — | 50.11 | $1.51 — | |
| Advantest Corporation 6857.T | $10,830 73.11 USD |
-1.14
|
$7.93T 53.5B USD | $4.69M 31.63K USD | $10,780 72.77 USD | $11,095 74.89 USD | $7.93T 53.5B USD | 49.67 | $218 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $333.97 46.44 USD |
+0.39
|
$240.99B 33.51B USD | $3.92M 544.99K USD | $330.02 45.89 USD | $334.83 46.56 USD | $240.99B 33.51B USD | 39.66 | $8.42 1.17 USD | |
| Disco DSCSY | $28.85 — |
+1.26
|
$31.42B — | $18.07K — | $28.4 — | $29 — | $31.42B — | 36.06 | $0.8 — | |
| Disco Corporation 6146.T | $41,470 279.93 USD |
-1.07
|
$4.5T 30.35B USD | $1.36M 9.18K USD | $41,270 278.58 USD | $42,400 286.21 USD | $4.5T 30.35B USD | 36.37 | $1.14K 7.7 USD | |
| ASM ASMIY | $606.33 — |
+1.22
|
$29.7B — | $175 — | $590.09 — | $606.33 — | $29.7B — | 52.00 | $11.66 — | |
| ASM International NV 0NX3.IL | $504.6 551.6 USD |
-1.13
|
$26.89B 29.39B USD | $16.99K 18.57K USD | $503.4 550.28 USD | $514.4 562.31 USD | $26.89B 29.39B USD | 40.56 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $514.6 562.53 USD |
+0.23
|
$25.21B 27.56B USD | $148.53K 162.37K USD | $503 549.85 USD | $514.6 562.53 USD | $25.21B 27.56B USD | 52.45 | $9.81 10.72 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.47 2.29 USD |
+6.46
|
$124.81B 17.35B USD | $222.98M 31M USD | $15.4 2.14 USD | $16.5 2.29 USD | $124.81B 17.35B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.5 25.65 USD |
+2.19
|
$115.52B 16.06B USD | $5.8M 807.01K USD | $181.88 25.29 USD | $185.2 25.75 USD | $115.52B 16.06B USD | 68.58 | $2.69 0.37 USD | |
| Teradyne TER | $92.22 — |
+1.8
|
$14.79B — | $2.77M — | $90.8 — | $93.8 — | $14.79B — | 25.61 | $3.6 — | |
| Entegris ENTG | $87.02 — |
+4.84
|
$13.17B — | $2.93M — | $84.22 — | $88.86 — | $13.17B — | 40.66 | $2.14 — | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
+0.92
|
$86.77B 12.06B USD | $227.89M 31.69M USD | $4.33 0.6 USD | $4.4 0.61 USD | $86.77B 12.06B USD | 36.58 | $0.12 0.02 USD | |
| Lasertec LSRCY | $25.85 — |
+1.97
|
$11.83B — | $10.89K — | $25.69 — | $25.85 — | $11.83B — | 23.93 | $1.08 — | |
| Lasertec Corporation 6920.T | $18,645 125.86 USD |
-0.64
|
$1.68T 11.35B USD | $2.71M 18.33K USD | $18,570 125.35 USD | $19,015 128.36 USD | $1.68T 11.35B USD | 23.94 | $778.75 5.26 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122 133.36 USD |
-0.29
|
$10.25B 11.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 11.2B USD | 53.50 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $122.2 133.58 USD |
+0.66
|
$9.64B 10.54B USD | $337.36K 368.78K USD | $120.4 131.61 USD | $122.8 134.24 USD | $9.64B 10.54B USD | 54.07 | $2.26 2.47 USD | |
| Nova NVMI | $282.36 — |
-1.4
|
$8.42B — | $281.63K — | $280.93 — | $287.34 — | $8.42B — | 43.10 | $6.55 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,005 81.04 USD |
-0.12
|
$1.13T 7.65B USD | $455.5K 3.07K USD | $11,980 80.87 USD | $12,320 83.16 USD | $1.13T 7.65B USD | 11.73 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.55 2.58 USD |
+1.98
|
$50.96B 7.09B USD | $11.45M 1.59M USD | $18.19 2.53 USD | $18.59 2.58 USD | $50.96B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.19 15.74 USD |
+0.83
|
$49.95B 6.95B USD | $1.38M 191.61K USD | $112.08 15.58 USD | $114.83 15.97 USD | $49.95B 6.95B USD | 37.85 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.23 3.51 USD |
+1.24
|
$38.29B 5.32B USD | $22.66M 3.15M USD | $25 3.48 USD | $25.34 3.52 USD | $38.29B 5.32B USD | 56.06 | $0.45 0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.48 2.01 USD |
+5.62
|
$37.77B 5.25B USD | $56.41M 7.84M USD | $13.66 1.9 USD | $14.72 2.05 USD | $37.77B 5.25B USD | 32.17 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.07 3.9 USD |
+4.9
|
$36.76B 5.11B USD | $23.92M 3.33M USD | $26.73 3.72 USD | $28.2 3.92 USD | $36.76B 5.11B USD | 18.22 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $103.34 — |
+4.7
|
$5.06B — | $1.33M — | $99.5 — | $104.98 — | $5.06B — | 23.38 | $4.42 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.23 1.14 USD |
+5.24
|
$33.27B 4.63B USD | $141.8M 19.72M USD | $7.8 1.08 USD | $8.34 1.16 USD | $33.27B 4.63B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.92 1.38 USD |
+0.81
|
$31.79B 4.42B USD | $73.84M 10.27M USD | $9.84 1.37 USD | $9.95 1.38 USD | $31.79B 4.42B USD | 58.35 | $0.17 0.02 USD | |
| Camtek CAMT | $88.33 — |
-0.75
|
$4.06B — | $267.61K — | $87.43 — | $89.84 — | $4.06B — | 33.84 | $2.61 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45 6.26 USD |
+0.29
|
$28.37B 3.94B USD | $17.55M 2.44M USD | $44.45 6.18 USD | $45.46 6.32 USD | $28.37B 3.94B USD | 50.56 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.87 7.63 USD |
+3.9
|
$26.11B 3.63B USD | $13.4M 1.86M USD | $53.49 7.44 USD | $55.5 7.72 USD | $26.11B 3.63B USD | 29.50 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.89 21.4 USD |
+1.06
|
$25.84B 3.59B USD | $2.79M 387.3K USD | $152.5 21.2 USD | $158.04 21.97 USD | $25.84B 3.59B USD | 45.66 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.39 4.09 USD |
+1.66
|
$24.45B 3.4B USD | $9.94M 1.38M USD | $28.98 4.03 USD | $29.44 4.09 USD | $24.45B 3.4B USD | 48.18 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.52 4.66 USD |
+1.06
|
$23.76B 3.3B USD | $14.15M 1.97M USD | $33.28 4.63 USD | $33.6 4.67 USD | $23.76B 3.3B USD | 59.85 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $134 4.26 USD |
+0.75
|
$99.19B 3.15B USD | $4.05M 128.58K USD | $132 4.19 USD | $135 4.29 USD | $99.19B 3.15B USD | 14.83 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $59.1 7.56 USD |
+1.9
|
$24.61B 3.15B USD | $1.46M 186.45K USD | $58 7.42 USD | $59.95 7.67 USD | $24.61B 3.15B USD | 71.20 | $0.83 0.11 USD | |
| IPG Photonics IPGP | $73 — |
+2.31
|
$3.11B — | $294.57K — | $71.7 — | $73.97 — | $3.11B — | 0 | -$4.62 — | |
| ASMPT Limited ASMVY | $22.17 — |
+0.36
|
$3.08B — | $113 — | $22.06 — | $22.26 — | $3.08B — | 69.28 | $0.32 — | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
+0.99
|
$96.5B 3.07B USD | $1.78M 56.54K USD | $1,005 31.93 USD | $1,045 33.21 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.31 14.92 USD |
-0.73
|
$21.78B 3.03B USD | $3.73M 518.18K USD | $105.64 14.69 USD | $110.33 15.34 USD | $21.78B 3.03B USD | 117.92 | $0.91 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.97 10.15 USD |
+6.46
|
$20.39B 2.83B USD | $9.45M 1.31M USD | $68.4 9.51 USD | $73.76 10.26 USD | $20.39B 2.83B USD | 24.56 | $2.97 0.41 USD | |
| Ambarella AMBA | $66.81 — |
+1.89
|
$2.83B — | $544.46K — | $66.1 — | $67.94 — | $2.83B — | 0 | -$2.54 — | |
| Sumco Corporation 3436.T | $1,167 7.88 USD |
+4.33
|
$408.11B 2.75B USD | $2.63M 17.73K USD | $1,155.5 7.8 USD | $1,187.5 8.02 USD | $408.11B 2.75B USD | 22.82 | $51.12 0.35 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.95 10.28 USD |
+2.85
|
$19.62B 2.73B USD | $7.72M 1.07M USD | $71.99 10.01 USD | $74.44 10.35 USD | $19.62B 2.73B USD | 39.33 | $1.88 0.26 USD | |
| Sumco SUMCF | $7.78 — |
-7.27
|
$2.72B — | $180 — | $7.07 — | $7.07 — | $2.72B — | 22.22 | $0.35 — | |
| StarPower Semiconductor Ltd. 603290.SS | $81.37 11.31 USD |
+1.48
|
$19.49B 2.71B USD | $2.13M 296.1K USD | $80.12 11.14 USD | $81.58 11.34 USD | $19.49B 2.71B USD | 43.51 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $133.59 18.57 USD |
-1.1
|
$17.91B 2.49B USD | $2.26M 314.2K USD | $133.16 18.52 USD | $136.78 19.02 USD | $17.91B 2.49B USD | 0 | -$1.02 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $16.22 17.73 USD |
+0.85
|
$2.22B 2.43B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 16.21 | $1 1.09 USD | |
| Axcelis ACLS | $74.21 — |
+4.59
|
$2.38B — | $504.23K — | $71.29 — | $74.82 — | $2.38B — | 12.99 | $5.71 — | |
| Rorze Corporation 6323.T | $1,964 13.26 USD |
-2.09
|
$343.79B 2.32B USD | $419.3K 2.83K USD | $1,961 13.24 USD | $2,036 13.74 USD | $343.79B 2.32B USD | 14.65 | $134 0.9 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.99 2.64 USD |
+0.26
|
$16.08B 2.24B USD | $42.76M 5.95M USD | $18.75 2.61 USD | $19.12 2.66 USD | $16.08B 2.24B USD | 75.95 | $0.25 0.03 USD | |
| AIXTRON SE AIXXF | $18.57 — |
-0.43
|
$2.15B — | $100 — | $18.57 — | $18.57 — | $2.15B — | 18.02 | $1.03 — | |
| Soitec SA 0RMT.IL | $48.24 52.73 USD |
+3.21
|
$1.97B 2.15B USD | $404 441.63 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 9.13 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.F | $16.2 17.71 USD |
+1.92
|
$1.83B 2.01B USD | $6.79K 7.42K USD | $15.81 17.28 USD | $16.2 17.71 USD | $1.83B 2.01B USD | 18.40 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $16.15 17.65 USD |
+1.1
|
$1.82B 1.99B USD | $908.15K 992.73K USD | $15.77 17.24 USD | $16.34 17.86 USD | $1.82B 1.99B USD | 18.35 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $36.85 — |
+3.25
|
$1.94B — | $456.76K — | $35.81 — | $37.25 — | $1.94B — | 96.97 | $0.38 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.64 0.92 USD |
+2.31
|
$13.99B 1.94B USD | $32.65M 4.54M USD | $6.55 0.91 USD | $6.66 0.93 USD | $13.99B 1.94B USD | 22.13 | $0.3 0.04 USD | |
| Soitec SA SOI.PA | $48.01 52.48 USD |
+2.65
|
$1.74B 1.9B USD | $79.27K 86.66K USD | $46.39 50.71 USD | $48.54 53.06 USD | $1.74B 1.9B USD | 18.90 | $2.54 2.78 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.9 2.98 USD |
-1.68
|
$58.65B 1.86B USD | $2.74M 87.01K USD | $93.5 2.97 USD | $96.2 3.06 USD | $58.65B 1.86B USD | 13.39 | $7.01 0.22 USD | |
| ACM Research ACMR | $28.53 — |
+1.97
|
$1.79B — | $1.04M — | $28.01 — | $29.27 — | $1.79B — | 17.83 | $1.6 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.9 4.3 USD |
+1.85
|
$12.83B 1.78B USD | $6.71M 933.14K USD | $30.4 4.23 USD | $30.92 4.3 USD | $12.83B 1.78B USD | 28.87 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.48 1.04 USD |
+1.77
|
$12.14B 1.69B USD | $18.65M 2.59M USD | $7.33 1.02 USD | $7.48 1.04 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.93 0.41 USD |
-5.85
|
$7.77B 1.65B USD | $32.03M 6.81M USD | $1.93 0.41 USD | $2.01 0.43 USD | $7.77B 1.65B USD | 32.16 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $183.5 5.83 USD |
+0.27
|
$47.81B 1.52B USD | $3.64M 115.67K USD | $179.5 5.7 USD | $185 5.88 USD | $47.81B 1.52B USD | 43.07 | $4.26 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.18 4.75 USD |
+5.36
|
$10.79B 1.5B USD | $10.21M 1.42M USD | $32.21 4.48 USD | $34.28 4.77 USD | $10.79B 1.5B USD | 10.35 | $3.3 0.46 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,565 49.73 USD |
-2.8
|
$45.72B 1.45B USD | $533.26K 16.94K USD | $1,560 49.57 USD | $1,610 51.16 USD | $45.72B 1.45B USD | 49.33 | $31.72 1.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.58 3.56 USD |
+2.73
|
$10.31B 1.43B USD | $5.95M 827.86K USD | $24.93 3.47 USD | $25.98 3.61 USD | $10.31B 1.43B USD | 43.35 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.54 0.75 USD |
-1.12
|
$6.7B 1.42B USD | $386.9K 82.27K USD | $3.49 0.74 USD | $3.56 0.76 USD | $6.7B 1.42B USD | 70.79 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,200 35.1 USD |
-2.26
|
$201.45B 1.36B USD | $270.8K 1.83K USD | $5,200 35.1 USD | $5,370 36.25 USD | $201.45B 1.36B USD | 21.76 | $238.87 1.61 USD | |
| TECHSEM 300046.SZ | $40.51 5.63 USD |
+0.22
|
$9.58B 1.33B USD | $27.95M 3.89M USD | $40.2 5.59 USD | $40.99 5.7 USD | $9.58B 1.33B USD | 155.80 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $19.32 — |
+10.72
|
$1.3B — | $3.1M — | $18.78 — | $19.99 — | $1.3B — | 0 | -$7.21 — | |
| Veeco Instruments VECO | $21.33 — |
+3.39
|
$1.24B — | $410.72K — | $20.87 — | $21.76 — | $1.24B — | 19.39 | $1.1 — | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
-4.14
|
$38.21B 1.21B USD | $7.65M 242.97K USD | $75.1 2.39 USD | $76.5 2.43 USD | $38.21B 1.21B USD | 13.44 | $5.69 0.18 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.6 0.5 USD |
+5.57
|
$8.69B 1.21B USD | $221.44M 30.79M USD | $3.34 0.46 USD | $3.64 0.51 USD | $8.69B 1.21B USD | 0 | -$0.83 -0.1 USD | |
| Photronics PLAB | $19.89 — |
+3.11
|
$1.2B — | $488.54K — | $19.45 — | $20.24 — | $1.2B — | 9.99 | $1.99 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.54 1.19 USD |
+0.59
|
$8.2B 1.14B USD | $27.08M 3.77M USD | $8.46 1.18 USD | $8.79 1.22 USD | $8.2B 1.14B USD | 50.23 | $0.17 0.02 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
-2.58
|
$35.78B 1.14B USD | $6.61M 210.12K USD | $74.9 2.38 USD | $77.1 2.45 USD | $35.78B 1.14B USD | 17.19 | $4.39 0.14 USD | |
| Ultra Clean UCTT | $24.92 — |
+3.23
|
$1.13B — | $487.83K — | $24.46 — | $25.82 — | $1.13B — | 38.93 | $0.64 — | |
| Greatek Electronics Inc. 2441.TW | $57.8 1.84 USD |
-1.03
|
$32.88B 1.04B USD | $274.73K 8.73K USD | $57.8 1.84 USD | $58.4 1.86 USD | $32.88B 1.04B USD | 12.95 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $293.5 9.33 USD |
-1.68
|
$31.64B 1.01B USD | $452.61K 14.38K USD | $292.5 9.29 USD | $296.5 9.42 USD | $31.64B 1.01B USD | 12.37 | $23.71 0.75 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.57 2.58 USD |
+2.31
|
$7.16B 995.73M USD | $13.72M 1.91M USD | $18.13 2.52 USD | $18.88 2.63 USD | $7.16B 995.73M USD | 71.42 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $79.41 11.04 USD |
+2.33
|
$7.14B 992.18M USD | $1.78M 247.99K USD | $77.36 10.76 USD | $80.66 11.22 USD | $7.14B 992.18M USD | 0 | -$2.12 -0.2 USD | |
| Cohu COHU | $20.46 — |
+3.44
|
$951.45M — | $260.82K — | $19.98 — | $20.95 — | $951.45M — | 0 | -$1.84 — | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
+0.99
|
$29.65B 942.28M USD | $821.39K 26.1K USD | $499 15.86 USD | $515 16.36 USD | $29.65B 942.28M USD | 49.51 | $10.3 0.33 USD | |
| TOWA Corporation 6315.T | $1,847 12.47 USD |
-1.55
|
$138.54B 935.16M USD | $1.06M 7.14K USD | $1,842 12.43 USD | $1,915 12.93 USD | $138.54B 935.16M USD | 17.06 | $108.25 0.73 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316.5 10.06 USD |
+0.16
|
$29.28B 930.48M USD | $3.12M 99.23K USD | $307 9.76 USD | $316.5 10.06 USD | $29.28B 930.48M USD | 989.06 | $0.32 0.01 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.7 2.37 USD |
-3.36
|
$28.97B 920.6M USD | $276.33K 8.78K USD | $72.9 2.32 USD | $76 2.41 USD | $28.97B 920.6M USD | 25.15 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $197 6.26 USD |
+2.34
|
$28.7B 911.92M USD | $14.14M 449.35K USD | $189 6.01 USD | $197 6.26 USD | $28.7B 911.92M USD | 32.99 | $5.97 0.19 USD | |
| SUSS MicroTec SE SMHN.DE | $43.54 47.6 USD |
+2.5
|
$832.29M 909.8M USD | $109.72K 119.94K USD | $42.9 46.9 USD | $44 48.1 USD | $832.29M 909.8M USD | 14.70 | $2.96 3.24 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $836 26.56 USD |
+2.45
|
$27.41B 871.01M USD | $253.26K 8.05K USD | $808 25.67 USD | $836 26.56 USD | $27.41B 871.01M USD | 38.31 | $21.82 0.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}