Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $649.55 — |
-5.49
|
$255.4B — | $2.93M — | $627.79 — | $661.66 — | $255.4B — | 32.67 | $19.88 — | |
| ASML Holding N.V. 0M42.IL | $637.05 — |
+3.95
|
$254.6B — | $0 — | $0 — | $0 — | $254.6B — | 32.14 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $578.7 632.6 USD |
+4.31
|
$232.51B 254.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.51B 254.16B USD | 30.91 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $577.6 631.39 USD |
+4.2
|
$227.11B 248.26B USD | $1.49M 1.63M USD | $577.3 631.07 USD | $629.5 688.13 USD | $227.11B 248.26B USD | 30.03 | $19.23 21.02 USD | |
| ASML Holding N.V. ASME.DE | $576.9 630.63 USD |
+4
|
$226.84B 247.96B USD | $15.93K 17.41K USD | $576.9 630.63 USD | $628.9 687.47 USD | $226.84B 247.96B USD | 29.96 | $19.25 21.04 USD | |
| Applied Materials AMAT | $138.24 — |
-7.67
|
$121.65B — | $16.04M — | $133.5 — | $143.81 — | $121.65B — | 19.58 | $7.06 — | |
| Applied Materials, Inc. 0R1A.IL | $139.1 — |
+6.75
|
$116.36B — | $66 — | $0 — | $0 — | $116.36B — | 18.35 | $7.58 — | |
| KLA KLAC | $656.76 — |
-6.62
|
$93.46B — | $2.67M — | $628.49 — | $680.69 — | $93.46B — | 29.58 | $22.2 — | |
| Lam Research LRCX | $66.43 — |
-6.58
|
$91.28B — | $19.87M — | $63.27 — | $68 — | $91.28B — | 21.56 | $3.08 — | |
| Tokyo Electron Limited 8035.T | $19,200 129.61 USD |
-2.36
|
$8.8T 59.37B USD | $2.76M 18.64K USD | $18,415 124.31 USD | $19,200 129.61 USD | $8.8T 59.37B USD | 16.89 | $1.14K 7.67 USD | |
| Tokyo Electron Limited TOELY | $63.89 — |
-0.61
|
$58.53B — | $19.06K — | $62.41 — | $64.84 — | $58.53B — | 16.59 | $3.85 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $451.1 62.72 USD |
-0.09
|
$240.84B 33.49B USD | $2.62M 364.72K USD | $446.22 62.04 USD | $458.4 63.74 USD | $240.84B 33.49B USD | 43.83 | $10.29 1.43 USD | |
| Advantest Corporation ATEYY | $38.98 — |
+0.98
|
$28.6B — | $41.45K — | $36.9 — | $39 — | $28.6B — | 33.31 | $1.17 — | |
| Advantest Corporation 6857.T | $5,443 36.74 USD |
-7.79
|
$3.99T 26.96B USD | $10.33M 69.71K USD | $5,370 36.25 USD | $5,489 37.05 USD | $3.99T 26.96B USD | 29.55 | $184.17 1.24 USD | |
| ASM International NV 0NX3.IL | $378.5 413.75 USD |
+5.27
|
$20.17B 22.05B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $20.17B 22.05B USD | 30.42 | $12.44 13.6 USD | |
| ASM ASMIY | $409.93 — |
-8.87
|
$20.13B — | $1.13K — | $407.58 — | $429.71 — | $20.13B — | 28.56 | $14.35 — | |
| ASM International NV ASM.AS | $372.6 407.3 USD |
+4.99
|
$18.3B 20B USD | $278.86K 304.83K USD | $372.6 407.3 USD | $414.1 452.67 USD | $18.3B 20B USD | 26.84 | $13.88 15.17 USD | |
| Disco DSCSY | $17.86 — |
-8.64
|
$19.35B — | $73.83K — | $17.33 — | $18.32 — | $19.35B — | 25.88 | $0.69 — | |
| Disco Corporation 6146.T | $26,330 177.73 USD |
-4.55
|
$2.85T 19.26B USD | $2.95M 19.91K USD | $25,675 173.31 USD | $26,395 178.17 USD | $2.85T 19.26B USD | 23.68 | $1.11K 7.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.82 26.12 USD |
-0.55
|
$116.89B 16.25B USD | $3.3M 459.05K USD | $187.2 26.03 USD | $190.55 26.49 USD | $116.89B 16.25B USD | 76.04 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.77 2.05 USD |
-1.73
|
$111.93B 15.56B USD | $30.64M 4.26M USD | $14.75 2.05 USD | $14.98 2.08 USD | $111.93B 15.56B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $72.29 — |
-9
|
$12.77B — | $6.25M — | $70.28 — | $76.42 — | $12.77B — | 23.93 | $3.02 — | |
| Entegris ENTG | $68.9 — |
-12.21
|
$10.43B — | $5.71M — | $66.53 — | $75.18 — | $10.43B — | 35.69 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $3.94 0.55 USD |
-1.99
|
$73.99B 10.29B USD | $126.24M 17.55M USD | $3.93 0.55 USD | $4.01 0.56 USD | $73.99B 10.29B USD | 35.81 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $84.16 92 USD |
+5.07
|
$7.07B 7.73B USD | $38.57K 42.16K USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 36.91 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $92 — |
+1.31
|
$7.41B — | $250 — | $90.81 — | $94.67 — | $7.41B — | 38.65 | $2.38 — | |
| BE Semiconductor Industries N.V. BESI.AS | $82.62 90.31 USD |
+3.77
|
$6.54B 7.14B USD | $948.92K 1.04M USD | $82.62 90.31 USD | $93 101.66 USD | $6.54B 7.14B USD | 35.92 | $2.3 2.51 USD | |
| Lasertec LSRCY | $15.75 — |
-2.66
|
$7.1B — | $51.9K — | $15.18 — | $16.09 — | $7.1B — | 13.12 | $1.2 — | |
| Lasertec Corporation 6920.T | $11,600 78.3 USD |
-4.25
|
$1.05T 7.06B USD | $3.49M 23.57K USD | $11,205 75.64 USD | $11,625 78.47 USD | $1.05T 7.06B USD | 13.06 | $888.03 5.99 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.47 2.57 USD |
+0.71
|
$50.74B 7.06B USD | $9.86M 1.37M USD | $18.2 2.53 USD | $18.74 2.61 USD | $50.74B 7.06B USD | 0 | -$0.21 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.01 13.91 USD |
+1
|
$44.13B 6.14B USD | $788.3K 109.61K USD | $98.2 13.65 USD | $101.2 14.07 USD | $44.13B 6.14B USD | 38.31 | $2.61 0.36 USD | |
| Onto Innovation ONTO | $118.03 — |
-11.5
|
$5.82B — | $2.3M — | $113.09 — | $125.73 — | $5.82B — | 29.14 | $4.05 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,895 60.04 USD |
-3.36
|
$850.66B 5.74B USD | $687K 4.64K USD | $8,715 58.83 USD | $8,980 60.62 USD | $850.66B 5.74B USD | 9.06 | $981.15 6.62 USD | |
| Nova NVMI | $177.98 — |
-7.17
|
$5.6B — | $238.84K — | $172.02 — | $184.6 — | $5.6B — | 33.20 | $5.36 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,113 41.26 USD |
-0.24
|
$825.97B 5.58B USD | $124.4K 839.73 USD | $6,010 40.57 USD | $6,280 42.39 USD | $825.97B 5.58B USD | 43.94 | $139.11 0.94 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.73 3.99 USD |
-0.07
|
$37.62B 5.23B USD | $872.2K 121.27K USD | $28.5 3.96 USD | $28.82 4.01 USD | $37.62B 5.23B USD | 9.38 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.23 3.37 USD |
+0.75
|
$36.77B 5.11B USD | $20.55M 2.86M USD | $23.76 3.3 USD | $24.58 3.42 USD | $36.77B 5.11B USD | 46.59 | $0.52 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.36 1.72 USD |
-1.44
|
$32.24B 4.48B USD | $9.33M 1.3M USD | $12.36 1.72 USD | $12.5 1.74 USD | $32.24B 4.48B USD | 24.71 | $0.5 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.78 1.08 USD |
-0.77
|
$31.46B 4.37B USD | $17.12M 2.38M USD | $7.7 1.07 USD | $7.87 1.09 USD | $31.46B 4.37B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.67 1.34 USD |
+1.47
|
$30.99B 4.31B USD | $21.86M 3.04M USD | $9.43 1.31 USD | $9.75 1.36 USD | $30.99B 4.31B USD | 50.89 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.5 7.58 USD |
+2.06
|
$25.94B 3.61B USD | $4.2M 584.3K USD | $52.8 7.34 USD | $54.8 7.62 USD | $25.94B 3.61B USD | 30.61 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.66 5.65 USD |
+1.73
|
$25.63B 3.56B USD | $9.88M 1.37M USD | $39.27 5.46 USD | $41.2 5.73 USD | $25.63B 3.56B USD | 63.53 | $0.64 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.05 4.04 USD |
+1.15
|
$24.17B 3.36B USD | $12.29M 1.71M USD | $28.4 3.95 USD | $29.65 4.12 USD | $24.17B 3.36B USD | 54.81 | $0.53 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $32.67 4.54 USD |
+3.52
|
$23.16B 3.22B USD | $31.78M 4.42M USD | $31.16 4.33 USD | $33.2 4.62 USD | $23.16B 3.22B USD | 58.33 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $165.43 23 USD |
+4.77
|
$21.38B 2.97B USD | $2.12M 294.55K USD | $155.8 21.66 USD | $165.6 23.03 USD | $21.38B 2.97B USD | 44.59 | $3.71 0.52 USD | |
| Camtek CAMT | $57.42 — |
-8
|
$2.85B — | $529.83K — | $55 — | $59.75 — | $2.85B — | 25.86 | $2.22 — | |
| StarPower Semiconductor Ltd. 603290.SS | $83.26 11.58 USD |
+1.54
|
$19.94B 2.77B USD | $2.18M 303.47K USD | $80.6 11.21 USD | $84.36 11.73 USD | $19.94B 2.77B USD | 29.42 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.96 13.76 USD |
+1.71
|
$19.9B 2.77B USD | $3.16M 438.72K USD | $96.4 13.4 USD | $99.86 13.88 USD | $19.9B 2.77B USD | 520.84 | $0.19 0.03 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.19 9.9 USD |
-0.86
|
$19.89B 2.77B USD | $1.55M 215.07K USD | $71.09 9.88 USD | $72.41 10.07 USD | $19.89B 2.77B USD | 20.63 | $3.45 0.48 USD | |
| 3Peak Incorporated 688536.SS | $146.06 20.31 USD |
+20
|
$19.37B 2.69B USD | $5.91M 821.9K USD | $126 17.52 USD | $146.06 20.31 USD | $19.37B 2.69B USD | 0 | -$1.17 -0.1 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.18 9.9 USD |
+1.21
|
$18.89B 2.63B USD | $4.42M 615.15K USD | $69.28 9.63 USD | $72.66 10.1 USD | $18.89B 2.63B USD | 54.33 | $1.31 0.18 USD | |
| ASMPT 0522.HK | $49.1 6.28 USD |
+2.29
|
$20.45B 2.61B USD | $1.62M 207.72K USD | $47.5 6.07 USD | $49.65 6.35 USD | $20.45B 2.61B USD | 59.15 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $18.14 — |
-1.68
|
$2.55B — | $2.81K — | $18.14 — | $18.45 — | $2.55B — | 58.51 | $0.31 — | |
| Powertech Technology Inc. 6239.TW | $106.5 3.38 USD |
-1.84
|
$79.46B 2.53B USD | $5.09M 161.83K USD | $100 3.18 USD | $107.5 3.42 USD | $79.46B 2.53B USD | 11.79 | $9.03 0.29 USD | |
| IPG Photonics IPGP | $52.88 — |
-7.99
|
$2.45B — | $324.48K — | $51.47 — | $55.35 — | $2.45B — | 0 | -$3.77 — | |
| Ambarella AMBA | $43.62 — |
-9.14
|
$2.04B — | $982.59K — | $42.43 — | $45.51 — | $2.04B — | 0 | -$2.58 — | |
| Sumco Corporation 3436.T | $833 5.62 USD |
-4.56
|
$291.31B 1.97B USD | $3.46M 23.34K USD | $819.8 5.53 USD | $835.5 5.64 USD | $291.31B 1.97B USD | 14.66 | $56.82 0.38 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.5 3.13 USD |
+4.12
|
$60.5B 1.92B USD | $4.44M 141K USD | $92 2.92 USD | $98.8 3.14 USD | $60.5B 1.92B USD | 10.69 | $9.21 0.29 USD | |
| Soitec SA 0RMT.IL | $42.8 46.79 USD |
+3.41
|
$1.74B 1.91B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $1.74B 1.91B USD | 8.10 | $5.28 5.77 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $15.58 2.17 USD |
+0.45
|
$13.19B 1.83B USD | $16.01M 2.23M USD | $15.29 2.13 USD | $15.8 2.2 USD | $13.19B 1.83B USD | 64.91 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.26 0.87 USD |
+0.32
|
$13.18B 1.83B USD | $12.84M 1.79M USD | $6.19 0.86 USD | $6.35 0.88 USD | $13.18B 1.83B USD | 19.56 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.09 4.32 USD |
+1.14
|
$12.91B 1.8B USD | $5.29M 734.93K USD | $30.36 4.22 USD | $31.49 4.38 USD | $12.91B 1.8B USD | 28.52 | $1.09 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $29.4 — |
-8.47
|
$1.72B — | $828.37K — | $28.79 — | $30.91 — | $1.72B — | 294.00 | $0.1 — | |
| MPI Corporation 6223.TWO | $563 17.89 USD |
+3.7
|
$53.05B 1.69B USD | $1.83M 58.16K USD | $492 15.63 USD | $566 17.98 USD | $53.05B 1.69B USD | 23.09 | $24.38 0.77 USD | |
| Soitec SA SOI.PA | $42.73 46.71 USD |
+4.4
|
$1.52B 1.67B USD | $401.04K 438.39K USD | $42.73 46.71 USD | $49.3 53.89 USD | $1.52B 1.67B USD | 13.60 | $3.14 3.43 USD | |
| Faraday Technology Corporation 3035.TW | $191.5 6.08 USD |
+0.79
|
$49.9B 1.59B USD | $8.85M 281.33K USD | $178.5 5.67 USD | $194.5 6.18 USD | $49.9B 1.59B USD | 47.28 | $4.05 0.13 USD | |
| Axcelis ACLS | $45.22 — |
-7.53
|
$1.57B — | $865.94K — | $43.94 — | $47.06 — | $1.57B — | 7.93 | $5.7 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.35 4.92 USD |
-0.65
|
$11.14B 1.55B USD | $994.61K 138.29K USD | $35.01 4.87 USD | $35.65 4.96 USD | $11.14B 1.55B USD | 7.41 | $4.77 0.66 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.36 0.88 USD |
+1.27
|
$10.32B 1.44B USD | $8.68M 1.21M USD | $6.18 0.86 USD | $6.42 0.89 USD | $10.32B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| AIXTRON SE 0NP9.IL | $9.58 10.47 USD |
+3.82
|
$1.31B 1.43B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 9.57 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,175.5 7.93 USD |
-4.28
|
$207.31B 1.4B USD | $1.09M 7.36K USD | $1,157 7.81 USD | $1,199.5 8.1 USD | $207.31B 1.4B USD | 8.71 | $134.83 0.91 USD | |
| Inari Amertron Berhad 0166.KL | $1.69 0.36 USD |
-1.74
|
$6.4B 1.36B USD | $8.52M 1.81M USD | $1.58 0.34 USD | $1.7 0.36 USD | $6.4B 1.36B USD | 28.16 | $0.06 0.01 USD | |
| Photronics PLAB | $17.74 — |
-8.46
|
$1.23B — | $810.4K — | $17.42 — | $18.76 — | $1.23B — | 8.25 | $2.15 — | |
| AIXTRON SE AIXA.F | $9.66 10.56 USD |
-3.88
|
$1.09B 1.19B USD | $1.62K 1.77K USD | $9.65 10.55 USD | $10.26 11.21 USD | $1.09B 1.19B USD | 10.27 | $0.94 1.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.21 2.95 USD |
+2.12
|
$8.55B 1.19B USD | $5.79M 804.84K USD | $20.34 2.83 USD | $21.33 2.97 USD | $8.55B 1.19B USD | 34.20 | $0.62 0.09 USD | |
| AIXTRON SE AIXA.DE | $9.58 10.47 USD |
+3.81
|
$1.08B 1.18B USD | $1M 1.1M USD | $9.56 10.45 USD | $10.19 11.13 USD | $1.08B 1.18B USD | 10.19 | $0.94 1.03 USD | |
| ACM Research ACMR | $18.42 — |
-8.54
|
$1.16B — | $1.82M — | $18.09 — | $19.37 — | $1.16B — | 12.03 | $1.53 — | |
| Veeco Instruments VECO | $18.41 — |
-6.07
|
$1.07B — | $874.19K — | $17.9 — | $18.93 — | $1.07B — | 14.96 | $1.23 — | |
| ViTrox Corporation Berhad 0097.KL | $2.65 0.56 USD |
0
|
$5.01B 1.07B USD | $304.5K 64.75K USD | $2.5 0.53 USD | $2.65 0.56 USD | $5.01B 1.07B USD | 53.00 | $0.05 0.01 USD | |
| Ultra Clean UCTT | $19.69 — |
-9.76
|
$985.29M — | $597.92K — | $19.12 — | $20.6 — | $985.29M — | 41.89 | $0.47 — | |
| Sigurd Microelectronics Corporation 6257.TW | $63.5 2.02 USD |
+1.28
|
$30.73B 976.4M USD | $1.88M 59.67K USD | $59.2 1.88 USD | $63.5 2.02 USD | $30.73B 976.4M USD | 11.19 | $5.67 0.18 USD | |
| Ardentec Corporation 3264.TWO | $64.5 2.05 USD |
+5.21
|
$30.57B 971.3M USD | $7.98M 253.57K USD | $59.1 1.88 USD | $65 2.07 USD | $30.57B 971.3M USD | 14.72 | $4.38 0.14 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.3 4.07 USD |
+2.27
|
$6.93B 963.62M USD | $16.16M 2.25M USD | $28.4 3.95 USD | $30.39 4.23 USD | $6.93B 963.62M USD | 266.36 | $0.11 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.02 2.09 USD |
+0.33
|
$6.89B 958.18M USD | $4.36M 606.61K USD | $14.73 2.05 USD | $15.18 2.11 USD | $6.89B 958.18M USD | 375.50 | $0.04 0.005 USD | |
| Daqo New Energy DQ | $13.64 — |
-6.32
|
$957.47M — | $1.39M — | $12.9 — | $14.38 — | $957.47M — | 0 | -$24.44 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.83 2.48 USD |
+5.95
|
$6.88B 956.05M USD | $27.96M 3.89M USD | $16.61 2.31 USD | $18.51 2.57 USD | $6.88B 956.05M USD | 68.57 | $0.26 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $50.9 1.62 USD |
+1.89
|
$28.95B 920.03M USD | $578.42K 18.38K USD | $48 1.53 USD | $52.6 1.67 USD | $28.95B 920.03M USD | 11.72 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $71 2.26 USD |
+3.2
|
$27.54B 875M USD | $364.32K 11.58K USD | $65.1 2.07 USD | $71.1 2.26 USD | $27.54B 875M USD | 21.19 | $3.35 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.37 0.89 USD |
+0.63
|
$6.12B 850.54M USD | $12.11M 1.68M USD | $6.16 0.86 USD | $6.49 0.9 USD | $6.12B 850.54M USD | 49.00 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.47 0.34 USD |
+0.41
|
$5.96B 829.26M USD | $12.69M 1.76M USD | $2.42 0.34 USD | $2.48 0.34 USD | $5.96B 829.26M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $64.31 8.94 USD |
+1.82
|
$5.81B 808.02M USD | $1.45M 201.71K USD | $62.17 8.64 USD | $65.48 9.1 USD | $5.81B 808.02M USD | 0 | -$0.05 -0.006 USD | |
| Elite Advanced Laser Corporation 3450.TW | $172.5 5.48 USD |
-8.24
|
$25.13B 798.51M USD | $7.8M 247.95K USD | $169.5 5.39 USD | $182.5 5.8 USD | $25.13B 798.51M USD | 45.15 | $3.82 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $235 7.47 USD |
+1.08
|
$24.91B 791.52M USD | $831.3K 26.41K USD | $216.5 6.88 USD | $237 7.53 USD | $24.91B 791.52M USD | 10.35 | $22.69 0.72 USD | |
| Grand Process Technology Corporation 3131.TWO | $859 27.29 USD |
-3.37
|
$24.6B 781.62M USD | $324.15K 10.3K USD | $823 26.15 USD | $878 27.9 USD | $24.6B 781.62M USD | 29.64 | $28.98 0.92 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,962 19.99 USD |
-4.91
|
$114.75B 774.59M USD | $836.4K 5.65K USD | $2,898 19.56 USD | $3,015 20.35 USD | $114.75B 774.59M USD | 12.97 | $228.33 1.54 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.63 5.09 USD |
+9.15
|
$5.22B 725.4M USD | $5.31M 738.34K USD | $33.43 4.65 USD | $37.4 5.2 USD | $5.22B 725.4M USD | 0 | -$1.23 -0.1 USD | |
| Ichor ICHR | $18.71 — |
-10.48
|
$712.58M — | $607.54K — | $18.12 — | $20.83 — | $712.58M — | 0 | -$0.57 — | |
| Cohu COHU | $14.3 — |
-5.98
|
$706.7M — | $678K — | $13.92 — | $14.73 — | $706.7M — | 0 | -$1.4 — | |
| Machvision Inc. 3563.TW | $371 11.79 USD |
-6.45
|
$21.57B 685.46M USD | $985.64K 31.32K USD | $358 11.38 USD | $383 12.17 USD | $21.57B 685.46M USD | 67.33 | $5.51 0.18 USD | |
| TOWA Corporation 6315.T | $1,245 8.4 USD |
-3.86
|
$93.38B 630.36M USD | $1.83M 12.37K USD | $1,206 8.14 USD | $1,246 8.41 USD | $93.38B 630.36M USD | 11.01 | $113.05 0.76 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}