Sonuç Sayfası 86 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $2.2K 1.65K USD | $1.24 0.93 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| PNE AG 0KUY.IL | $14.68 16.05 USD |
-1.67
|
$1.24B 1.35B USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.88 0.68 USD |
-2.2
|
$9.72B 1.35B USD | $12.41M 1.73M USD | $4.87 0.68 USD | $4.98 0.69 USD | $9.72B 1.35B USD | 27.11 | $0.18 0.03 USD | |
| Turning Point Brands TPB | $74.5 — |
-1.3
|
$1.35B — | $220.6K — | $74.36 — | $76.95 — | $1.35B — | 28.11 | $2.65 — | |
| FANGDA SPECIAL STEEL 600507.SS | $4.2 0.58 USD |
-1.41
|
$9.72B 1.35B USD | $8.31M 1.16M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.72B 1.35B USD | 23.33 | $0.18 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $9.9 1.38 USD |
-1.39
|
$9.71B 1.35B USD | $6.77M 941.69K USD | $9.89 1.38 USD | $10.07 1.4 USD | $9.71B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.08 1.4 USD |
-0.98
|
$9.71B 1.35B USD | $5.58M 775.39K USD | $10.08 1.4 USD | $10.2 1.42 USD | $9.71B 1.35B USD | 17.68 | $0.57 0.08 USD | |
| Sensirion Holding AG SENS.SW | $76.1 86.59 USD |
+0.79
|
$1.19B 1.35B USD | $15.56K 17.7K USD | $75 85.33 USD | $76.5 87.04 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.82 8.9 USD |
+0.32
|
$1.19B 1.35B USD | $182.96K 208.16K USD | $7.79 8.86 USD | $7.93 9.02 USD | $1.19B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Marksans Pharma Limited MARKSANS.NS | $245.5 2.97 USD |
-1.86
|
$111.47B 1.35B USD | $402.47K 4.87K USD | $245.45 2.97 USD | $256 3.1 USD | $111.47B 1.35B USD | 29.19 | $8.41 0.1 USD | |
| CHINA RISUN GP 1907.HK | $2.45 0.31 USD |
-2
|
$10.55B 1.35B USD | $3.51M 448.93K USD | $2.45 0.31 USD | $2.51 0.32 USD | $10.55B 1.35B USD | 245.00 | $0.01 0.001 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.75 2.19 USD |
-1.75
|
$9.7B 1.35B USD | $1.26M 175.03K USD | $15.76 2.19 USD | $16.17 2.25 USD | $9.7B 1.35B USD | 16.75 | $0.94 0.13 USD | |
| Scatec ASA SCATC.OL | $88.45 8.48 USD |
-0.62
|
$14.06B 1.35B USD | $81.09K 7.78K USD | $87.7 8.41 USD | $89.3 8.57 USD | $14.06B 1.35B USD | 6.42 | $13.77 1.32 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.52
|
$9.7B 1.35B USD | $3.44M 478.89K USD | $5.71 0.79 USD | $5.8 0.81 USD | $9.7B 1.35B USD | 14.66 | $0.39 0.05 USD | |
| Hello MOMO | $8.59 — |
+2.38
|
$1.35B — | $1.74M — | $8.32 — | $8.66 — | $1.35B — | 7.88 | $1.09 — | |
| Innoviva INVA | $21.46 — |
+0.09
|
$1.35B — | $613.71K — | $21.35 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| Centuria Industrial REIT CIP.AX | $3.21 2.12 USD |
+0.79
|
$2.03B 1.35B USD | $1.45M 958.62K USD | $3.19 2.11 USD | $3.24 2.14 USD | $2.03B 1.35B USD | 20.03 | $0.16 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.77 0.25 USD |
-1.12
|
$9.68B 1.35B USD | $31.81M 4.42M USD | $1.77 0.25 USD | $1.79 0.25 USD | $9.68B 1.35B USD | 0 | -$0.1 -0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.2 10.05 USD |
+1.15
|
$1.23B 1.35B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 12.26 | $0.75 0.82 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.06 3.07 USD |
+10.02
|
$9.68B 1.35B USD | $43.33M 6.03M USD | $19.91 2.77 USD | $22.06 3.07 USD | $9.68B 1.35B USD | 200.54 | $0.11 0.02 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.92 1.44 USD |
-1.54
|
$1.8B 1.35B USD | $167.1K 125.23K USD | $1.92 1.44 USD | $1.96 1.47 USD | $1.8B 1.35B USD | 8.00 | $0.24 0.18 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163.5 5.2 USD |
-1.8
|
$42.34B 1.35B USD | $1.02M 32.48K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.34B 1.35B USD | 14.48 | $11.29 0.36 USD | |
| American Superconductor AMSC | $30.83 — |
+3.18
|
$1.35B — | $1.04M — | $29.15 — | $31.12 — | $1.35B — | 181.35 | $0.17 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.19 1.28 USD |
-2.23
|
$9.67B 1.34B USD | $6.35M 883.2K USD | $9.15 1.27 USD | $9.41 1.31 USD | $9.67B 1.34B USD | 15.06 | $0.61 0.08 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
-2.38
|
$1.79B 1.34B USD | $44.1K 33.05K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Labrador Iron Ore Royalty LIFZF | $21 — |
-0.19
|
$1.34B — | $9 — | $21 — | $21.04 — | $1.34B — | 13.37 | $1.57 — | |
| Navitas Semiconductor NVTS | $7 — |
+2.04
|
$1.34B — | $29.18M — | $6.8 — | $7.2 — | $1.34B — | 0 | -$0.53 — | |
| Cracker Barrel Old Country Store CBRL | $59.03 — |
-2.19
|
$1.34B — | $979.63K — | $58.15 — | $60.68 — | $1.34B — | 23.33 | $2.53 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.32 5.81 USD |
+0.38
|
$1.23B 1.34B USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 10.42 | $0.51 0.56 USD | |
| Energy Fuels Inc. EFR.TO | $7.9 5.86 USD |
-1.37
|
$1.81B 1.34B USD | $1.04M 772.43K USD | $7.76 5.76 USD | $8.29 6.15 USD | $1.81B 1.34B USD | 0 | -$0.58 -0.4 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.85 1.43 USD |
+0.45
|
$42.24B 1.34B USD | $6.37M 202.54K USD | $44.2 1.4 USD | $45.4 1.44 USD | $42.24B 1.34B USD | 26.53 | $1.69 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $303 9.63 USD |
+1
|
$42.23B 1.34B USD | $595.82K 18.93K USD | $297.5 9.45 USD | $304.5 9.68 USD | $42.23B 1.34B USD | 10.39 | $29.16 0.93 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.07 0.7 USD |
-1.74
|
$9.65B 1.34B USD | $10.31M 1.43M USD | $5 0.7 USD | $5.17 0.72 USD | $9.65B 1.34B USD | 14.08 | $0.36 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.59 1.19 USD |
+0.82
|
$9.65B 1.34B USD | $7.67M 1.07M USD | $8.5 1.18 USD | $8.7 1.21 USD | $9.65B 1.34B USD | 28.63 | $0.3 0.04 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
-1.29
|
$4.88B 1.34B USD | $3.23M 886.65K USD | $0.77 0.21 USD | $0.78 0.21 USD | $4.88B 1.34B USD | 10.92 | $0.07 0.02 USD | |
| ChemoMetec A/S CHEMM.CO | $523.5 76.76 USD |
-0.38
|
$9.15B 1.34B USD | $9.25K 1.36K USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.15B 1.34B USD | 53.74 | $9.74 1.43 USD | |
| PANJIANG 600395.SS | $4.49 0.62 USD |
-0.88
|
$9.64B 1.34B USD | $4.83M 672.03K USD | $4.48 0.62 USD | $4.52 0.63 USD | $9.64B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| SeSa S.p.A. SES.MI | $79.85 87.29 USD |
+0.38
|
$1.23B 1.34B USD | $20.02K 21.88K USD | $78.85 86.19 USD | $80.25 87.72 USD | $1.23B 1.34B USD | 18.27 | $4.37 4.78 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $107.5 3.42 USD |
-1.83
|
$42.15B 1.34B USD | $587.27K 18.66K USD | $106.5 3.38 USD | $109 3.46 USD | $42.15B 1.34B USD | 37.98 | $2.83 0.09 USD | |
| Kinik Company 1560.TW | $288 9.15 USD |
-1.37
|
$42.13B 1.34B USD | $2.41M 76.63K USD | $286.5 9.1 USD | $294.5 9.36 USD | $42.13B 1.34B USD | 40.73 | $7.07 0.22 USD | |
| PagerDuty PD | $14.27 — |
-1.72
|
$1.34B — | $2.4M — | $14.21 — | $14.66 — | $1.34B — | 0 | -$0.39 — | |
| Republic Bancorp RBCAA | $68.57 — |
+0.04
|
$1.34B — | $134.93K — | $68.06 — | $69.65 — | $1.34B — | 11.33 | $6.05 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.04 1.41 USD |
-2.09
|
$42.59B 1.34B USD | $6.85M 215.16K USD | $44.7 1.4 USD | $45.96 1.44 USD | $42.59B 1.34B USD | 17.32 | $2.6 0.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.61 4.11 USD |
-1.04
|
$1.17B 1.34B USD | $323.51K 368.08K USD | $3.59 4.09 USD | $3.65 4.15 USD | $1.17B 1.34B USD | 18.05 | $0.2 0.23 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.47 0.9 USD |
-2.12
|
$9.61B 1.34B USD | $4.57M 635.83K USD | $6.47 0.9 USD | $6.6 0.92 USD | $9.61B 1.34B USD | 19.02 | $0.34 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.41 2.56 USD |
-1.07
|
$9.61B 1.34B USD | $707.8K 98.41K USD | $18.38 2.56 USD | $18.67 2.6 USD | $9.61B 1.34B USD | 19.58 | $0.94 0.13 USD | |
| Ziff Davis ZD | $31.72 — |
+0.44
|
$1.34B — | $384.22K — | $31.46 — | $32.44 — | $1.34B — | 18.12 | $1.75 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84 2.64 USD |
-1.18
|
$42.5B 1.33B USD | $1.64M 51.65K USD | $82.45 2.59 USD | $84.65 2.66 USD | $42.5B 1.33B USD | 3.94 | $21.29 0.67 USD | |
| Omnicell OMCL | $28.27 — |
-0.77
|
$1.33B — | $488.28K — | $28.17 — | $28.69 — | $1.33B — | 61.45 | $0.46 — | |
| Vera Therapeutics VERA | $20.92 — |
-1.09
|
$1.33B — | $1.32M — | $20.37 — | $21.21 — | $1.33B — | 0 | -$3 — | |
| Hap Seng Consolidated Berhad 3034.KL | $2.52 0.54 USD |
-0.4
|
$6.27B 1.33B USD | $136K 28.92K USD | $2.52 0.54 USD | $2.53 0.54 USD | $6.27B 1.33B USD | 10.08 | $0.25 0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.04 1.95 USD |
-3.24
|
$9.59B 1.33B USD | $20.7M 2.88M USD | $14.01 1.95 USD | $14.6 2.03 USD | $9.59B 1.33B USD | 156.00 | $0.09 0.01 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.55 — |
-0.12
|
$1.33B — | $53 — | $87.55 — | $87.55 — | $1.33B — | 7.50 | $11.67 — | |
| Coursera COUR | $8.26 — |
-0.96
|
$1.33B — | $896.57K — | $8.25 — | $8.4 — | $1.33B — | 0 | -$0.42 — | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.39 2.56 USD |
-0.11
|
$9.58B 1.33B USD | $6.59M 916.37K USD | $18.3 2.54 USD | $18.87 2.62 USD | $9.58B 1.33B USD | 131.35 | $0.14 0.02 USD | |
| Energy Fuels UUUU | $5.77 — |
-1.87
|
$1.33B — | $10.64M — | $5.67 — | $6.08 — | $1.33B — | 0 | -$0.42 — | |
| ViTrox Corporation Berhad 0097.KL | $3.31 0.7 USD |
-0.9
|
$6.27B 1.33B USD | $143.4K 30.49K USD | $3.3 0.7 USD | $3.34 0.71 USD | $6.27B 1.33B USD | 66.20 | $0.05 0.01 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.65 10.87 USD |
+0.07
|
$1.8B 1.33B USD | $729.2K 541.11K USD | $14.58 10.82 USD | $14.73 10.93 USD | $1.8B 1.33B USD | 23.25 | $0.63 0.47 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
-2.34
|
$9.58B 1.33B USD | $13.91M 1.93M USD | $6.67 0.93 USD | $6.84 0.95 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104 10.15 USD |
+1.76
|
$13.64B 1.33B USD | $55.14K 5.38K USD | $101.2 9.88 USD | $104.4 10.19 USD | $13.64B 1.33B USD | 37.27 | $2.79 0.27 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.34 1.85 USD |
-4.03
|
$9.58B 1.33B USD | $10.47M 1.46M USD | $13.32 1.85 USD | $13.87 1.93 USD | $9.58B 1.33B USD | 148.22 | $0.09 0.01 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.74 4.09 USD |
-6.45
|
$1.22B 1.33B USD | $5.15K 5.63K USD | $3.74 4.09 USD | $3.85 4.21 USD | $1.22B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Evotec SE EVT.DE | $6.85 7.49 USD |
-2.14
|
$1.22B 1.33B USD | $1.13M 1.23M USD | $6.72 7.35 USD | $6.96 7.61 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Frontken Corporation Berhad 0128.KL | $3.95 0.84 USD |
0
|
$6.26B 1.33B USD | $789.3K 167.83K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.26B 1.33B USD | 43.88 | $0.09 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.72 4.55 USD |
+0.65
|
$9.57B 1.33B USD | $1.88M 261.04K USD | $32.45 4.51 USD | $33.07 4.6 USD | $9.57B 1.33B USD | 17.31 | $1.89 0.26 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.91 2.63 USD |
+0.05
|
$9.57B 1.33B USD | $14.47M 2.01M USD | $18.08 2.51 USD | $19.26 2.68 USD | $9.57B 1.33B USD | 37.82 | $0.5 0.07 USD | |
| Evotec SE EVT.F | $6.79 7.43 USD |
-2.24
|
$1.22B 1.33B USD | $33.9K 37.06K USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| PENGXIN MINING 600490.SS | $4.32 0.6 USD |
-2.04
|
$9.56B 1.33B USD | $26.52M 3.69M USD | $4.32 0.6 USD | $4.41 0.61 USD | $9.56B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| FLEX LNG FLNG | $24.4 — |
-0.69
|
$1.33B — | $265.9K — | $24.13 — | $24.65 — | $1.33B — | 12.84 | $1.9 — | |
| Ubisoft Entertainment SA UBI.PA | $9.12 9.97 USD |
-1.15
|
$1.22B 1.33B USD | $535.27K 585.12K USD | $9.05 9.89 USD | $9.26 10.12 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Palfinger AG PAL.VI | $34.95 38.21 USD |
+0.72
|
$1.22B 1.33B USD | $23.96K 26.19K USD | $34.3 37.49 USD | $35 38.26 USD | $1.22B 1.33B USD | 12.13 | $2.88 3.15 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $114.6 3.6 USD |
-7.36
|
$42.28B 1.33B USD | $3.62M 113.71K USD | $114.5 3.6 USD | $124.7 3.92 USD | $42.28B 1.33B USD | 105.13 | $1.09 0.03 USD | |
| HMC Capital Limited HMC.AX | $4.86 3.22 USD |
+3.4
|
$2.01B 1.33B USD | $1.25M 826.69K USD | $4.74 3.13 USD | $4.92 3.26 USD | $2.01B 1.33B USD | 6.15 | $0.79 0.52 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $28.92 4.02 USD |
-1.93
|
$9.54B 1.33B USD | $963.17K 133.92K USD | $28.88 4.02 USD | $29.69 4.13 USD | $9.54B 1.33B USD | 43.81 | $0.66 0.09 USD | |
| Ocular Therapeutix OCUL | $8.33 — |
+0.36
|
$1.33B — | $1.62M — | $8.17 — | $8.59 — | $1.33B — | 0 | -$1.11 — | |
| DRINDA 002865.SZ | $36.24 5.04 USD |
+0.14
|
$9.54B 1.33B USD | $5.34M 742.98K USD | $36.15 5.03 USD | $37.45 5.21 USD | $9.54B 1.33B USD | 0 | -$3.15 -0.4 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.01 3.48 USD |
-1.96
|
$9.54B 1.33B USD | $2.28M 317.33K USD | $24.97 3.47 USD | $25.66 3.57 USD | $9.54B 1.33B USD | 16.56 | $1.51 0.21 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.83 1.51 USD |
-1.46
|
$9.52B 1.32B USD | $2.68M 372.11K USD | $10.82 1.5 USD | $11 1.53 USD | $9.52B 1.32B USD | 18.05 | $0.6 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.23 6.57 USD |
-0.48
|
$9.52B 1.32B USD | $4.7M 654.14K USD | $46.5 6.47 USD | $47.81 6.65 USD | $9.52B 1.32B USD | 51.90 | $0.91 0.13 USD | |
| Hillman HLMN | $6.7 — |
+0.15
|
$1.32B — | $932.57K — | $6.68 — | $6.86 — | $1.32B — | 67.00 | $0.1 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.73 6.08 USD |
+10.01
|
$9.51B 1.32B USD | $7.24M 1.01M USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.51B 1.32B USD | 47.53 | $0.92 0.13 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $29.92 4.16 USD |
-1.19
|
$9.51B 1.32B USD | $1.26M 175.85K USD | $29.9 4.16 USD | $30.38 4.22 USD | $9.51B 1.32B USD | 27.96 | $1.07 0.15 USD | |
| TOFFLON 300171.SZ | $12.42 1.73 USD |
-3.27
|
$9.51B 1.32B USD | $7.87M 1.09M USD | $12.4 1.72 USD | $12.86 1.79 USD | $9.51B 1.32B USD | 62.10 | $0.2 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
0
|
$1.76B 1.32B USD | $2.16M 1.62M USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.91 1.1 USD |
-1.13
|
$9.5B 1.32B USD | $19.38M 2.69M USD | $7.89 1.1 USD | $8.22 1.14 USD | $9.5B 1.32B USD | 49.43 | $0.16 0.02 USD | |
| Dorchester Minerals, L.P DMLP | $27.91 — |
+0.07
|
$1.32B — | $45.12K — | $27.72 — | $28.08 — | $1.32B — | 13.61 | $2.05 — | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.66 0.37 USD |
-2.56
|
$9.5B 1.32B USD | $43.65M 6.07M USD | $2.64 0.37 USD | $2.74 0.38 USD | $9.5B 1.32B USD | 24.18 | $0.11 0.02 USD | |
| Blue Bird BLBD | $41.84 — |
+0.07
|
$1.32B — | $315.37K — | $41.51 — | $42.81 — | $1.32B — | 12.99 | $3.22 — | |
| SPICYD 600292.SS | $12.16 1.69 USD |
-1.62
|
$9.49B 1.32B USD | $6.14M 853.12K USD | $12.15 1.69 USD | $12.35 1.72 USD | $9.49B 1.32B USD | 202.66 | $0.06 0.008 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| HAOMEI 002988.SZ | $37.51 5.22 USD |
-1.96
|
$9.49B 1.32B USD | $1.8M 250.75K USD | $37.51 5.22 USD | $38.41 5.34 USD | $9.49B 1.32B USD | 48.71 | $0.77 0.11 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-1.94
|
$10.31B 1.32B USD | $18.49M 2.36M USD | $2.02 0.26 USD | $2.07 0.26 USD | $10.31B 1.32B USD | 10.63 | $0.19 0.02 USD | |
| Dole DOLE | $13.86 — |
+0.29
|
$1.32B — | $433.96K — | $13.6 — | $13.97 — | $1.32B — | 11.26 | $1.23 — | |
| MOBVISTA 1860.HK | $6.79 0.87 USD |
-4.37
|
$10.31B 1.32B USD | $17.98M 2.3M USD | $6.69 0.86 USD | $7.1 0.91 USD | $10.31B 1.32B USD | 84.87 | $0.08 0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.62 4.95 USD |
+2.06
|
$9.48B 1.32B USD | $7.47M 1.04M USD | $34.6 4.81 USD | $36.5 5.08 USD | $9.48B 1.32B USD | 80.95 | $0.44 0.06 USD | |
| Ennoconn Corporation 6414.TW | $301.5 9.58 USD |
-0.33
|
$41.47B 1.32B USD | $364.93K 11.6K USD | $299 9.5 USD | $302.5 9.61 USD | $41.47B 1.32B USD | 16.61 | $18.15 0.58 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.86 0.54 USD |
-1.53
|
$9.48B 1.32B USD | $21.57M 3M USD | $3.85 0.54 USD | $3.91 0.54 USD | $9.48B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.68 1.64 USD |
-0.36
|
$108.88B 1.32B USD | $380.69K 4.61K USD | $135.35 1.64 USD | $136.99 1.66 USD | $108.88B 1.32B USD | 54.70 | $2.48 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||