Sonuç Sayfası 86 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$38.27B 1.22B USD | NT$112.53K 3.58K USD | NT$64.80 2.06 USD | NT$65.90 2.09 USD | NT$38.27B 1.22B USD | 15.48 | NT$4.25 0.14 USD | ||
Biglari
BH-A
US
|
$1,909.27 — |
-0.41
|
$1.22B — | $37.24K — | $1,877.25 — | $1,919.15 — | $1.22B — | 0 | -$113.60 — |
|
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.56 2.34 USD |
+2.12
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 7.09 | R$1.63 0.33 USD | ||
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.60 0.83 USD |
+1.27
|
CN¥8.24B 1.22B USD | CN¥19.41M 2.86M USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥8.24B 1.22B USD | 37.33 | CN¥0.15 0.02 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥621 3.83 USD |
-0.35
|
¥197B 1.21B USD | ¥2M 12.79K USD | ¥618 3.81 USD | ¥624 3.85 USD | ¥197B 1.21B USD | 15.15 | ¥41 0.25 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.62 131.06 USD |
-0.27
|
CA$1.64B 1.21B USD | CA$7.69K 5.7K USD | CA$174.22 129.28 USD | CA$178.79 132.67 USD | CA$1.64B 1.21B USD | 9.39 | CA$18.79 13.94 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 181.20 17.69 USD |
+1.8
|
SEK 12.44B 1.21B USD | SEK 11.80K 1.15K USD | SEK 177.00 17.28 USD | SEK 181.20 17.69 USD | SEK 12.44B 1.21B USD | 26.72 | SEK 6.78 0.66 USD | ||
Wolfspeed
WOLF
US
|
$22.93 — |
+1.33
|
$1.21B — | $2.34M — | $21.80 — | $23.36 — | $1.21B — | 0 | -$11.39 — |
|
|
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.66 1.43 USD |
-5.76
|
CN¥8.23B 1.21B USD | CN¥23.50M 3.47M USD | CN¥9.58 1.41 USD | CN¥10.20 1.5 USD | CN¥8.23B 1.21B USD | 120.75 | CN¥0.08 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.61 1.27 USD |
+0.82
|
CN¥8.22B 1.21B USD | CN¥2.98M 439.96K USD | CN¥8.49 1.25 USD | CN¥8.61 1.27 USD | CN¥8.22B 1.21B USD | 21.52 | CN¥0.40 0.06 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.19 1.21 USD |
-2.62
|
CN¥8.22B 1.21B USD | CN¥6.99M 1.03M USD | CN¥8.15 1.2 USD | CN¥8.41 1.24 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tandem Diabetes Care
TNDM
US
|
$17.43 — |
+1.63
|
$1.21B — | $1.82M — | $16.89 — | $17.56 — | $1.21B — | 0 | -$0.91 — |
|
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥8.22B 1.21B USD | CN¥73.53M 10.85M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥8.22B 1.21B USD | 68.42 | CN¥0.07 0.01 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$38.14B 1.21B USD | NT$15.33M 487.02K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$38.14B 1.21B USD | 0 | -NT$0.74 -0.02 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.74 2.32 USD |
-0.06
|
CN¥8.21B 1.21B USD | CN¥18.12M 2.67M USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.77 -0.1 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.68 — |
+0.52
|
$1.21B — | $1.23M — | $9.54 — | $9.71 — | $1.21B — | 0 | -$0.68 — |
|
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥66.14 9.76 USD |
+0.69
|
CN¥8.21B 1.21B USD | CN¥595.07K 87.8K USD | CN¥64.83 9.57 USD | CN¥66.30 9.78 USD | CN¥8.21B 1.21B USD | 0 | -CN¥2.78 -0.4 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.07 2.19 USD |
+4.57
|
MX$20.45B 1.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.45B 1.21B USD | 12.82 | MX$2.89 0.17 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥8.20B 1.21B USD | CN¥14.40M 2.12M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.02 1.18 USD |
-2.91
|
CN¥8.19B 1.21B USD | CN¥24.70M 3.64M USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥8.19B 1.21B USD | 42.21 | CN¥0.19 0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.62 1.02 USD |
-4.9
|
TRY 38.49B 1.21B USD | TRY 1.55M 48.56K USD | TRY 32.38 1.02 USD | TRY 34.86 1.09 USD | TRY 38.49B 1.21B USD | 8.07 | TRY 4.04 0.13 USD | ||
Myers Industries
MYE
US
|
$32.13 — |
-2.13
|
$1.21B — | $242.61K — | $32.10 — | $32.73 — | $1.21B — | 23.80 | $1.35 — |
|
|
Riskified
RSKD
US
|
$9.15 — |
+2.58
|
$1.21B — | $1.18M — | $8.77 — | $9.17 — | $1.21B — | 0 | -$0.11 — |
|
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.36 7.34 USD |
+2.58
|
€1.05B 1.21B USD | €64.13K 74.02K USD | €6.23 7.19 USD | €6.40 7.38 USD | €1.05B 1.21B USD | 105.91 | €0.06 0.07 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.80 0.49 USD |
+1.33
|
HK$9.45B 1.21B USD | HK$2.82M 360.06K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$9.45B 1.21B USD | 11.17 | HK$0.34 0.04 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.73 2.32 USD |
-2.78
|
CN¥8.19B 1.21B USD | CN¥11.49M 1.69M USD | CN¥15.70 2.32 USD | CN¥16.15 2.38 USD | CN¥8.19B 1.21B USD | 32.10 | CN¥0.49 0.07 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.92 1.17 USD |
-1.61
|
CN¥8.19B 1.21B USD | CN¥8.77M 1.29M USD | CN¥7.78 1.15 USD | CN¥8.08 1.19 USD | CN¥8.19B 1.21B USD | 396.00 | CN¥0.02 0.002 USD | ||
GoodRx
GDRX
US
|
$3.54 — |
-2.21
|
$1.21B — | $1.14M — | $3.50 — | $3.60 — | $1.21B — | 70.79 | $0.05 — |
|
|
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.12 3.56 USD |
-4.29
|
CN¥8.18B 1.21B USD | CN¥12.66M 1.87M USD | CN¥23.72 3.5 USD | CN¥25.00 3.69 USD | CN¥8.18B 1.21B USD | 804.00 | CN¥0.03 0.004 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$1.73B 1.21B USD | A$4.50M 3.14M USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$1.73B 1.21B USD | 0 | -A$0.06 -0.04 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.00 6.23 USD |
-4.85
|
NT$37.97B 1.21B USD | NT$1.61M 51.24K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$37.97B 1.21B USD | 50.12 | NT$3.91 0.12 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.49 1.34 USD |
+0.58
|
HK$9.43B 1.21B USD | HK$341.50K 43.67K USD | HK$10.18 1.3 USD | HK$10.50 1.34 USD | HK$9.43B 1.21B USD | 0 | -HK$1.52 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥8.17B 1.21B USD | CN¥7.61M 1.12M USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
PROG
PRG
US
|
$30.27 — |
-4.9
|
$1.21B — | $510.84K — | $30.09 — | $31.54 — | $1.21B — | 9.70 | $3.12 — |
|
|
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥8.17B 1.21B USD | CN¥9.83M 1.45M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.77 10.12 USD |
+1.33
|
€1.04B 1.2B USD | €44.01K 50.8K USD | €8.54 9.85 USD | €8.85 10.22 USD | €1.04B 1.2B USD | 9.42 | €0.93 1.07 USD | ||
Perella Weinberg Partners
PWP
US
|
$12.38 — |
-2.98
|
$1.20B — | $690.23K — | $12.29 — | $12.67 — | $1.20B — | 47.61 | $0.26 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.42 1.54 USD |
+4.3
|
CN¥8.17B 1.2B USD | CN¥8.97M 1.32M USD | CN¥10.05 1.48 USD | CN¥10.56 1.56 USD | CN¥8.17B 1.2B USD | 12.70 | CN¥0.82 0.12 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥8.17B 1.2B USD | CN¥32.39M 4.78M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥8.17B 1.2B USD | 71.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.25 5.79 USD |
-1.88
|
CN¥8.16B 1.2B USD | CN¥2.76M 407.92K USD | CN¥38.50 5.68 USD | CN¥40.00 5.9 USD | CN¥8.16B 1.2B USD | 1962.50 | CN¥0.02 0.002 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 3.95 1.05 USD |
+3.93
|
SAR 4.51B 1.2B USD | SAR 404.11K 107.81K USD | SAR 3.80 1.01 USD | SAR 3.97 1.06 USD | SAR 4.51B 1.2B USD | 16.45 | SAR 0.24 0.06 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.32M 73.58K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
Universal Technical Institute
UTI
US
|
$21.85 — |
+0.88
|
$1.20B — | $989.34K — | $21.35 — | $22.06 — | $1.20B — | 35.81 | $0.61 — |
|
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.53 1.9 USD |
+1.61
|
SGD 1.61B 1.2B USD | SGD 179.10K 134.23K USD | SGD 2.43 1.82 USD | SGD 2.53 1.9 USD | SGD 1.61B 1.2B USD | 9.03 | SGD 0.28 0.21 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.47 0.95 USD |
+1.25
|
CN¥8.15B 1.2B USD | CN¥46.20M 6.82M USD | CN¥6.25 0.92 USD | CN¥6.64 0.98 USD | CN¥8.15B 1.2B USD | 40.43 | CN¥0.16 0.02 USD | ||
BJ's Restaurants
BJRI
US
|
$56.51 — |
-3.88
|
$1.20B — | $512.33K — | $55.59 — | $58.30 — | $1.20B — | 30.21 | $1.87 — |
|
|
Bristow
VTOL
US
|
$40.54 — |
+6.6
|
$1.20B — | $424.47K — | $38.13 — | $40.64 — | $1.20B — | 11.68 | $3.47 — |
|
|
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-3.3
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Metropolitan Bank
MCB
US
|
$96.88 — |
+1.02
|
$1.20B — | $245.18K — | $95.10 — | $98.01 — | $1.20B — | 10.04 | $9.64 — |
|
|
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.26 2.84 USD |
-2.97
|
CN¥8.14B 1.2B USD | CN¥8.09M 1.19M USD | CN¥19.13 2.82 USD | CN¥19.96 2.95 USD | CN¥8.14B 1.2B USD | 38.52 | CN¥0.50 0.07 USD | ||
La-Z-Boy
LZB
US
|
$29.98 — |
-1.38
|
$1.20B — | $526.24K — | $29.47 — | $30.14 — | $1.20B — | 15.14 | $1.98 — |
|
|
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.70 1.73 USD |
+1.12
|
CN¥8.14B 1.2B USD | CN¥38.73M 5.72M USD | CN¥11.69 1.72 USD | CN¥12.38 1.83 USD | CN¥8.14B 1.2B USD | 234.00 | CN¥0.05 0.007 USD | ||
Riley Exploration Permian
REPX
US
|
$54.18 — |
+6.03
|
$1.20B — | $554.98K — | $51.13 — | $54.57 — | $1.20B — | 9.64 | $5.62 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
+0.36
|
$1.20B — | $94.39K — | $2.72 — | $2.80 — | $1.20B — | 0 | -$0.48 — |
|
|
Digital Turbine
APPS
US
|
$9.86 — |
-1.05
|
$1.20B — | $1.50M — | $9.68 — | $10.09 — | $1.20B — | 0 | -$0.32 — |
|
|
Omeros
OMER
US
|
$16.57 — |
-1.72
|
$1.20B — | $699.39K — | $16.37 — | $16.80 — | $1.20B — | 13.58 | $1.22 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹197.91 2.39 USD |
+0.73
|
₹99.12B 1.2B USD | ₹1.62M 19.61K USD | ₹192.20 2.33 USD | ₹199.02 2.41 USD | ₹99.12B 1.2B USD | 10.07 | ₹19.65 0.24 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$37.73B 1.2B USD | NT$1.05M 33.25K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.20 2.83 USD |
-3.04
|
NT$37.72B 1.2B USD | NT$1.08M 34.22K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$37.72B 1.2B USD | 89.20 | NT$1.00 0.03 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.80 — |
0
|
$1.20B — | $1.14M — | $9.72 — | $9.82 — | $1.20B — | 11.66 | $0.84 — |
|
|
Light S.A.
LIGT3.SA
BR
|
R$3.67 0.74 USD |
+0.82
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 2.47 | R$1.48 0.3 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥35.36 5.22 USD |
-4.51
|
CN¥8.12B 1.2B USD | CN¥2.67M 394.34K USD | CN¥35.17 5.19 USD | CN¥37.29 5.5 USD | CN¥8.12B 1.2B USD | 14.67 | CN¥2.41 0.36 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.19 0.91 USD |
+0.81
|
CN¥8.12B 1.2B USD | CN¥11.49M 1.7M USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥8.12B 1.2B USD | 12.89 | CN¥0.48 0.07 USD | ||
Amerant Bancorp
AMTB
US
|
$30.06 — |
+1.35
|
$1.20B — | $673.42K — | $29.22 — | $30.65 — | $1.20B — | 9.45 | $3.18 — |
|
|
LegalZoom.com
LZ
US
|
$6.99 — |
-1.83
|
$1.20B — | $2.97M — | $6.87 — | $7.11 — | $1.20B — | 77.66 | $0.09 — |
|
|
Marcopolo S.A.
POMO4.SA
BR
|
R$4.77 0.97 USD |
+0.42
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 4.96 | R$0.96 0.19 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥17.39 2.57 USD |
+11.33
|
CN¥8.11B 1.2B USD | CN¥23.65M 3.49M USD | CN¥15.45 2.28 USD | CN¥17.70 2.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.42 -0.06 USD | ||
Carter's
CRI
US
|
$32.60 — |
-3.92
|
$1.20B — | $1.32M — | $31.98 — | $33.14 — | $1.20B — | 6.08 | $5.36 — |
|
|
Uniphar plc
UPR.IR
IE
|
€3.99 4.61 USD |
+1.01
|
€1.04B 1.2B USD | €5.44K 6.27K USD | €3.90 4.5 USD | €4.00 4.62 USD | €1.04B 1.2B USD | 19.00 | €0.21 0.24 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.77 3.51 USD |
-1.45
|
CN¥8.10B 1.2B USD | CN¥5.43M 800.85K USD | CN¥23.55 3.47 USD | CN¥24.37 3.6 USD | CN¥8.10B 1.2B USD | 38.33 | CN¥0.62 0.09 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$841.42K 26.74K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 11.22 | NT$11.05 0.35 USD | ||
Clarivate
CLVT
US
|
$1.87 — |
+1.08
|
$1.20B — | $3.88M — | $1.83 — | $1.94 — | $1.20B — | 0 | -$0.52 — |
|
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.99 13.84 USD |
+1.52
|
€1.04B 1.2B USD | €200.16K 231.05K USD | €11.67 13.47 USD | €12.21 14.09 USD | €1.04B 1.2B USD | 0 | -€7.75 -8.9 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.92 0.68 USD |
+12.52
|
SEK 12.24B 1.19B USD | SEK 978.96K 95.56K USD | SEK 6.68 0.65 USD | SEK 6.94 0.68 USD | SEK 12.24B 1.19B USD | 98.85 | SEK 0.07 0.006 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.08 3.55 USD |
-2.59
|
CN¥8.09B 1.19B USD | CN¥7.46M 1.1M USD | CN¥23.85 3.52 USD | CN¥24.60 3.63 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.76 -0.1 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.34 0.8 USD |
-3.43
|
TRY 38.01B 1.19B USD | TRY 2.71M 85K USD | TRY 25.20 0.79 USD | TRY 26.60 0.84 USD | TRY 38.01B 1.19B USD | 5.41 | TRY 4.68 0.15 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$567.41K 18.03K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.60 28.4 USD |
+0.2
|
€1.03B 1.19B USD | €669.00 772.25 USD | €24.50 28.28 USD | €24.65 28.45 USD | €1.03B 1.19B USD | 16.62 | €1.48 1.71 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.36 2.71 USD |
+1.38
|
CN¥8.09B 1.19B USD | CN¥3.52M 519.76K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥8.09B 1.19B USD | 11.26 | CN¥1.63 0.24 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.52 20.22 USD |
0
|
€1.03B 1.19B USD | €9.42K 10.87K USD | €17.44 20.13 USD | €17.66 20.39 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.63 3.19 USD |
-5.17
|
CN¥8.08B 1.19B USD | CN¥13.81M 2.04M USD | CN¥21.40 3.16 USD | CN¥22.78 3.36 USD | CN¥8.08B 1.19B USD | 86.51 | CN¥0.25 0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥8.07B 1.19B USD | CN¥11.04M 1.63M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.99 3.1 USD |
+0.57
|
CN¥8.07B 1.19B USD | CN¥3.97M 585.93K USD | CN¥20.62 3.04 USD | CN¥21.22 3.13 USD | CN¥8.07B 1.19B USD | 20.18 | CN¥1.04 0.15 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
+1.49
|
HK$9.31B 1.19B USD | HK$7.62M 974.57K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$9.31B 1.19B USD | 17.05 | HK$0.10 0.01 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 115.20 11.24 USD |
-4
|
SEK 12.19B 1.19B USD | SEK 50.31K 4.91K USD | SEK 114.40 11.17 USD | SEK 121.60 11.87 USD | SEK 12.19B 1.19B USD | 21.61 | SEK 5.33 0.52 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.21 4.31 USD |
-1.12
|
CN¥8.06B 1.19B USD | CN¥3.99M 588.16K USD | CN¥28.82 4.25 USD | CN¥29.96 4.42 USD | CN¥8.06B 1.19B USD | 33.96 | CN¥0.86 0.13 USD | ||
XPEL
XPEL
US
|
$43.14 — |
-2.42
|
$1.19B — | $184.93K — | $42.60 — | $43.92 — | $1.19B — | 21.78 | $1.98 — |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.66 6.74 USD |
-1.34
|
CN¥8.06B 1.19B USD | CN¥1.10M 162.86K USD | CN¥45.60 6.73 USD | CN¥47.49 7.01 USD | CN¥8.06B 1.19B USD | 28.53 | CN¥1.60 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 162.08 | NT$5.67 0.18 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.45 3.31 USD |
-0.93
|
CN¥8.05B 1.19B USD | CN¥3.48M 513.56K USD | CN¥22.25 3.28 USD | CN¥23.15 3.42 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.49 2.88 USD |
-2.11
|
CN¥8.05B 1.19B USD | CN¥2.93M 432.78K USD | CN¥19.36 2.86 USD | CN¥19.93 2.94 USD | CN¥8.05B 1.19B USD | 38.97 | CN¥0.50 0.07 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.40 — |
-1.25
|
$1.19B — | $4.25M — | $13.20 — | $13.61 — | $1.19B — | 0 | -$2.52 — |
|
|
Precision Drilling
PDS
US
|
$94.29 — |
+4.27
|
$1.19B — | $98.34K — | $91.01 — | $96.28 — | $1.19B — | 0 | -$1.74 — |
|
|
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.98 1.03 USD |
+0.58
|
CN¥8.04B 1.19B USD | CN¥5.99M 883.26K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥8.04B 1.19B USD | 9.18 | CN¥0.76 0.11 USD | ||
Wendy's
WEN
US
|
$6.22 — |
-5.33
|
$1.19B — | $4.94M — | $6.14 — | $6.46 — | $1.19B — | 9.42 | $0.66 — |
|
|
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥8.04B 1.19B USD | CN¥12.39M 1.83M USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥8.04B 1.19B USD | 14.06 | CN¥0.48 0.07 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.05 1.04 USD |
-1.81
|
CN¥8.03B 1.19B USD | CN¥16.95M 2.5M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥8.03B 1.19B USD | 17.62 | CN¥0.40 0.06 USD | ||
Alphamin Resources
AFMJF
US
|
$0.92 — |
-9.8
|
$1.18B — | $374.03K — | $0.90 — | $0.96 — | $1.18B — | 5.41 | $0.17 — |
|
|
Scientex Berhad
4731.KL
MY
|
MYR 3.58 0.76 USD |
+1.7
|
MYR 5.57B 1.18B USD | MYR 202.70K 43.1K USD | MYR 3.51 0.75 USD | MYR 3.59 0.76 USD | MYR 5.57B 1.18B USD | 8.94 | MYR 0.40 0.09 USD | ||
Upwork
UPWK
US
|
$9.48 — |
+0.96
|
$1.18B — | $3.41M — | $9.14 — | $9.54 — | $1.18B — | 12.31 | $0.77 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
