Sonuç Sayfası 86 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biglari
BH-A
US
|
$1,909.27 — |
-0.41
|
$1.22B — | $37.24K — | $1,877.25 — | $1,919.15 — | $1.22B — | 0 | -$113.60 — |
|
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.56 2.34 USD |
+2.12
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 7.09 | R$1.63 0.33 USD | ||
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.78 2.33 USD |
+0.19
|
CN¥8.23B 1.21B USD | CN¥9.86M 1.45M USD | CN¥15.41 2.27 USD | CN¥15.97 2.36 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.84 1.75 USD |
+2.33
|
CN¥8.23B 1.21B USD | CN¥31.45M 4.64M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥8.23B 1.21B USD | 236.80 | CN¥0.05 0.007 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.47 2.87 USD |
-1.91
|
CN¥8.23B 1.21B USD | CN¥5.24M 773.1K USD | CN¥19.13 2.82 USD | CN¥19.96 2.95 USD | CN¥8.23B 1.21B USD | 38.93 | CN¥0.50 0.07 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.62 131.06 USD |
-0.27
|
CA$1.64B 1.21B USD | CA$7.69K 5.7K USD | CA$174.22 129.28 USD | CA$178.79 132.67 USD | CA$1.64B 1.21B USD | 9.39 | CA$18.79 13.94 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥35.83 5.29 USD |
-3.24
|
CN¥8.23B 1.21B USD | CN¥1.38M 203.6K USD | CN¥35.51 5.24 USD | CN¥37.29 5.5 USD | CN¥8.23B 1.21B USD | 14.86 | CN¥2.41 0.36 USD | ||
Wolfspeed
WOLF
US
|
$22.93 — |
+1.33
|
$1.21B — | $2.34M — | $21.80 — | $23.36 — | $1.21B — | 0 | -$11.39 — |
|
|
Qassim Cement Company
3040.SR
SR
|
SAR 41.44 11.06 USD |
-1.43
|
SAR 4.55B 1.21B USD | SAR 166.41K 44.39K USD | SAR 41.28 11.01 USD | SAR 42.44 11.32 USD | SAR 4.55B 1.21B USD | 19.36 | SAR 2.14 0.57 USD | ||
Tandem Diabetes Care
TNDM
US
|
$17.43 — |
+1.63
|
$1.21B — | $1.82M — | $16.89 — | $17.56 — | $1.21B — | 0 | -$0.91 — |
|
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$38.14B 1.21B USD | NT$15.33M 487.02K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$38.14B 1.21B USD | 0 | -NT$0.73 -0.02 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹57.96 0.7 USD |
-1.6
|
₹100.17B 1.21B USD | ₹146.48K 1.77K USD | ₹57.84 0.7 USD | ₹59.01 0.71 USD | ₹100.17B 1.21B USD | 24.04 | ₹2.41 0.03 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.00 22.43 USD |
-1.29
|
DKK 8.26B 1.21B USD | DKK 52.29K 7.67K USD | DKK 151.30 22.18 USD | DKK 155.60 22.81 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.68 — |
+0.52
|
$1.21B — | $1.23M — | $9.54 — | $9.71 — | $1.21B — | 0 | -$0.68 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.07 2.19 USD |
+4.57
|
MX$20.45B 1.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.45B 1.21B USD | 12.82 | MX$2.89 0.17 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.78 0.71 USD |
-2.25
|
CN¥8.20B 1.21B USD | CN¥48.74M 7.19M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥8.20B 1.21B USD | 68.28 | CN¥0.07 0.01 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥17.58 2.59 USD |
+12.55
|
CN¥8.20B 1.21B USD | CN¥17.92M 2.64M USD | CN¥15.45 2.28 USD | CN¥17.70 2.61 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.58 1.27 USD |
+0.47
|
CN¥8.19B 1.21B USD | CN¥1.60M 235.72K USD | CN¥8.49 1.25 USD | CN¥8.60 1.27 USD | CN¥8.19B 1.21B USD | 21.44 | CN¥0.40 0.06 USD | ||
Myers Industries
MYE
US
|
$32.13 — |
-2.13
|
$1.21B — | $242.61K — | $32.10 — | $32.73 — | $1.21B — | 23.80 | $1.35 — |
|
|
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.50 4.8 USD |
-6.37
|
CN¥8.19B 1.21B USD | CN¥9.18M 1.35M USD | CN¥31.47 4.64 USD | CN¥33.03 4.87 USD | CN¥8.19B 1.21B USD | 295.45 | CN¥0.11 0.02 USD | ||
Riskified
RSKD
US
|
$9.15 — |
+2.58
|
$1.21B — | $1.18M — | $8.77 — | $9.17 — | $1.21B — | 0 | -$0.11 — |
|
|
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.36 3.59 USD |
-1.46
|
CN¥8.18B 1.21B USD | CN¥4.78M 704.83K USD | CN¥23.85 3.52 USD | CN¥24.60 3.63 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.76 -0.1 USD | ||
GoodRx
GDRX
US
|
$3.54 — |
-2.21
|
$1.21B — | $1.14M — | $3.50 — | $3.60 — | $1.21B — | 70.79 | $0.05 — |
|
|
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.58 0.82 USD |
+1.09
|
CN¥8.18B 1.21B USD | CN¥6.19M 913.96K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥8.18B 1.21B USD | CN¥8.05M 1.19M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.00 6.23 USD |
-4.85
|
NT$37.97B 1.21B USD | NT$1.61M 51.24K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$37.97B 1.21B USD | 50.12 | NT$3.91 0.12 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.49 0.96 USD |
+1.56
|
CN¥8.18B 1.21B USD | CN¥26.10M 3.85M USD | CN¥6.25 0.92 USD | CN¥6.51 0.96 USD | CN¥8.18B 1.21B USD | 40.56 | CN¥0.16 0.02 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.98 3.54 USD |
-0.58
|
CN¥8.17B 1.21B USD | CN¥3.56M 525.51K USD | CN¥23.55 3.47 USD | CN¥24.37 3.6 USD | CN¥8.17B 1.21B USD | 38.67 | CN¥0.62 0.09 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹785.40 9.5 USD |
-0.64
|
₹99.68B 1.21B USD | ₹31.74K 383.99 USD | ₹774.05 9.36 USD | ₹786.60 9.52 USD | ₹99.68B 1.21B USD | 39.70 | ₹19.78 0.24 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥8.17B 1.21B USD | CN¥4.99M 736.47K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
PROG
PRG
US
|
$30.27 — |
-4.9
|
$1.21B — | $510.84K — | $30.09 — | $31.54 — | $1.21B — | 9.70 | $3.12 — |
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.51 0.45 USD |
-6.16
|
HK$9.42B 1.21B USD | HK$3.04M 388.06K USD | HK$3.46 0.44 USD | HK$3.85 0.49 USD | HK$9.42B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
Perella Weinberg Partners
PWP
US
|
$12.38 — |
-2.98
|
$1.20B — | $690.23K — | $12.29 — | $12.67 — | $1.20B — | 47.61 | $0.26 — |
|
|
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥8.17B 1.2B USD | CN¥17.64M 2.6M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥8.17B 1.2B USD | 71.75 | CN¥0.04 0.005 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥8.17B 1.2B USD | CN¥29.75M 4.39M USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.32M 73.58K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€16.84 19.44 USD |
-0.59
|
€1.04B 1.2B USD | €8.48K 9.79K USD | €16.74 19.32 USD | €16.92 19.53 USD | €1.04B 1.2B USD | 7.83 | €2.15 2.48 USD | ||
Universal Technical Institute
UTI
US
|
$21.85 — |
+0.88
|
$1.20B — | $989.34K — | $21.35 — | $22.06 — | $1.20B — | 35.81 | $0.61 — |
|
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.73 9.7 USD |
+0.06
|
CN¥8.16B 1.2B USD | CN¥303.83K 44.83K USD | CN¥64.83 9.57 USD | CN¥65.95 9.73 USD | CN¥8.16B 1.2B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.89 1.16 USD |
-1.99
|
CN¥8.15B 1.2B USD | CN¥5.47M 807.26K USD | CN¥7.78 1.15 USD | CN¥8.08 1.19 USD | CN¥8.15B 1.2B USD | 394.50 | CN¥0.02 0.002 USD | ||
BJ's Restaurants
BJRI
US
|
$56.51 — |
-3.88
|
$1.20B — | $512.33K — | $55.59 — | $58.30 — | $1.20B — | 30.21 | $1.87 — |
|
|
Bristow
VTOL
US
|
$40.54 — |
+6.6
|
$1.20B — | $424.47K — | $38.13 — | $40.64 — | $1.20B — | 11.68 | $3.47 — |
|
|
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-3.98
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Metropolitan Bank
MCB
US
|
$96.88 — |
+1.02
|
$1.20B — | $245.18K — | $95.10 — | $98.01 — | $1.20B — | 10.04 | $9.64 — |
|
|
La-Z-Boy
LZB
US
|
$29.98 — |
-1.38
|
$1.20B — | $526.24K — | $29.47 — | $30.14 — | $1.20B — | 15.14 | $1.98 — |
|
|
Riley Exploration Permian
REPX
US
|
$54.18 — |
+6.03
|
$1.20B — | $554.98K — | $51.13 — | $54.57 — | $1.20B — | 9.64 | $5.62 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
+0.36
|
$1.20B — | $94.39K — | $2.72 — | $2.80 — | $1.20B — | 0 | -$0.48 — |
|
|
Digital Turbine
APPS
US
|
$9.86 — |
-1.05
|
$1.20B — | $1.50M — | $9.68 — | $10.09 — | $1.20B — | 0 | -$0.32 — |
|
|
Omeros
OMER
US
|
$16.57 — |
-1.72
|
$1.20B — | $699.39K — | $16.37 — | $16.80 — | $1.20B — | 13.58 | $1.22 — |
|
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.08 5.77 USD |
-2.3
|
CN¥8.13B 1.2B USD | CN¥1.69M 248.68K USD | CN¥38.50 5.68 USD | CN¥40.00 5.9 USD | CN¥8.13B 1.2B USD | 1954.00 | CN¥0.02 0.002 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$37.73B 1.2B USD | NT$1.05M 33.25K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.68 2.9 USD |
-1.16
|
CN¥8.13B 1.2B USD | CN¥1.71M 251.94K USD | CN¥19.36 2.86 USD | CN¥19.93 2.94 USD | CN¥8.13B 1.2B USD | 39.35 | CN¥0.50 0.07 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.20 2.83 USD |
-3.04
|
NT$37.72B 1.2B USD | NT$1.08M 34.22K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$37.72B 1.2B USD | 89.20 | NT$1.00 0.03 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.80 — |
0
|
$1.20B — | $1.14M — | $9.72 — | $9.82 — | $1.20B — | 11.66 | $0.84 — |
|
|
Light S.A.
LIGT3.SA
BR
|
R$3.67 0.74 USD |
+0.82
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 2.47 | R$1.48 0.3 USD | ||
Amerant Bancorp
AMTB
US
|
$30.06 — |
+1.35
|
$1.20B — | $673.42K — | $29.22 — | $30.65 — | $1.20B — | 9.45 | $3.18 — |
|
|
LegalZoom.com
LZ
US
|
$6.99 — |
-1.83
|
$1.20B — | $2.97M — | $6.87 — | $7.11 — | $1.20B — | 77.66 | $0.09 — |
|
|
Marcopolo S.A.
POMO4.SA
BR
|
R$4.77 0.97 USD |
+0.42
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 4.96 | R$0.96 0.19 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.77 0.48 USD |
+0.4
|
HK$9.36B 1.2B USD | HK$1.42M 182.08K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$9.36B 1.2B USD | 11.07 | HK$0.34 0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥8.11B 1.2B USD | CN¥6.52M 962.05K USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Carter's
CRI
US
|
$32.60 — |
-3.92
|
$1.20B — | $1.32M — | $31.98 — | $33.14 — | $1.20B — | 6.08 | $5.36 — |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.90 6.77 USD |
-0.82
|
CN¥8.10B 1.2B USD | CN¥733.98K 108.3K USD | CN¥45.65 6.74 USD | CN¥47.49 7.01 USD | CN¥8.10B 1.2B USD | 28.68 | CN¥1.60 0.24 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$841.42K 26.74K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 11.22 | NT$11.05 0.35 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥8.10B 1.2B USD | CN¥9.97M 1.47M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥8.10B 1.2B USD | 17.77 | CN¥0.40 0.06 USD | ||
Clarivate
CLVT
US
|
$1.87 — |
+1.08
|
$1.20B — | $3.88M — | $1.83 — | $1.94 — | $1.20B — | 0 | -$0.52 — |
|
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.74 1.21 USD |
-2.42
|
A$1.71B 1.19B USD | A$1.79M 1.25M USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$1.71B 1.19B USD | 0 | -A$0.06 -0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.04 3.1 USD |
+0.81
|
CN¥8.09B 1.19B USD | CN¥2.22M 328.23K USD | CN¥20.62 3.04 USD | CN¥21.10 3.11 USD | CN¥8.09B 1.19B USD | 20.23 | CN¥1.04 0.15 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥8.09B 1.19B USD | CN¥7.20M 1.06M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥8.09B 1.19B USD | 12.85 | CN¥0.48 0.07 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$567.41K 18.03K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.38 1.33 USD |
-0.48
|
HK$9.33B 1.19B USD | HK$97.50K 12.47K USD | HK$10.18 1.3 USD | HK$10.45 1.34 USD | HK$9.33B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.52 20.22 USD |
+1.27
|
€1.03B 1.19B USD | €28.96K 33.43K USD | €17.36 20.04 USD | €17.78 20.52 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.47 1.73 USD |
+2.92
|
A$1.71B 1.19B USD | A$1.70M 1.19M USD | A$2.35 1.64 USD | A$2.47 1.73 USD | A$1.71B 1.19B USD | 0 | -A$1.10 -0.7 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 178.00 17.38 USD |
-1.11
|
SEK 12.22B 1.19B USD | SEK 31.45K 3.07K USD | SEK 175.40 17.12 USD | SEK 180.00 17.57 USD | SEK 12.22B 1.19B USD | 26.25 | SEK 6.78 0.66 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.62 3.19 USD |
-5.22
|
CN¥8.07B 1.19B USD | CN¥9.38M 1.38M USD | CN¥21.40 3.16 USD | CN¥22.78 3.36 USD | CN¥8.07B 1.19B USD | 86.48 | CN¥0.25 0.04 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
+0.61
|
€1.03B 1.19B USD | €23.11K 26.68K USD | €24.40 28.17 USD | €24.55 28.34 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.35 1.82 USD |
-1.36
|
CN¥8.07B 1.19B USD | CN¥20.93M 3.09M USD | CN¥12.25 1.81 USD | CN¥13.17 1.94 USD | CN¥8.07B 1.19B USD | 176.42 | CN¥0.07 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.32 2.7 USD |
+1.16
|
CN¥8.07B 1.19B USD | CN¥1.98M 291.7K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥8.07B 1.19B USD | 11.23 | CN¥1.63 0.24 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.61 1.12 USD |
-3.06
|
CN¥8.07B 1.19B USD | CN¥45.87M 6.77M USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥8.07B 1.19B USD | 126.83 | CN¥0.06 0.008 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.21 4.31 USD |
-1.12
|
CN¥8.06B 1.19B USD | CN¥2.29M 337.66K USD | CN¥28.82 4.25 USD | CN¥29.68 4.38 USD | CN¥8.06B 1.19B USD | 33.96 | CN¥0.86 0.13 USD | ||
XPEL
XPEL
US
|
$43.14 — |
-2.42
|
$1.19B — | $184.93K — | $42.60 — | $43.92 — | $1.19B — | 21.78 | $1.98 — |
|
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
+2.91
|
€1.03B 1.19B USD | €223.36K 257.83K USD | €8.20 9.46 USD | €8.70 10.04 USD | €1.03B 1.19B USD | 9.30 | €0.93 1.07 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 162.08 | NT$5.67 0.18 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.45 3.31 USD |
-0.93
|
CN¥8.05B 1.19B USD | CN¥2.56M 378.42K USD | CN¥22.25 3.28 USD | CN¥23.15 3.42 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.91 0.72 USD |
-6.12
|
CN¥8.05B 1.19B USD | CN¥20.16M 2.97M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥8.05B 1.19B USD | 98.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.37 3.89 USD |
-0.75
|
CN¥8.05B 1.19B USD | CN¥11.28M 1.66M USD | CN¥25.70 3.79 USD | CN¥26.50 3.91 USD | CN¥8.05B 1.19B USD | 146.50 | CN¥0.18 0.03 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.27 1.52 USD |
+2.8
|
CN¥8.05B 1.19B USD | CN¥3.74M 551.21K USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥8.05B 1.19B USD | 12.52 | CN¥0.82 0.12 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.40 — |
-1.25
|
$1.19B — | $4.25M — | $13.20 — | $13.61 — | $1.19B — | 0 | -$2.52 — |
|
|
Precision Drilling
PDS
US
|
$94.29 — |
+4.27
|
$1.19B — | $98.34K — | $91.01 — | $96.28 — | $1.19B — | 0 | -$1.74 — |
|
|
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.74 1.29 USD |
-0.11
|
CN¥8.04B 1.19B USD | CN¥4.91M 724.01K USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥8.04B 1.19B USD | 29.13 | CN¥0.30 0.04 USD | ||
Wendy's
WEN
US
|
$6.22 — |
-5.33
|
$1.19B — | $4.94M — | $6.14 — | $6.46 — | $1.19B — | 9.42 | $0.66 — |
|
|
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥8.04B 1.19B USD | CN¥36.92M 5.45M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alphamin Resources
AFMJF
US
|
$0.92 — |
-9.8
|
$1.18B — | $374.03K — | $0.90 — | $0.96 — | $1.18B — | 5.41 | $0.17 — |
|
|
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥8.03B 1.18B USD | CN¥4.03M 595.32K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥8.03B 1.18B USD | 9.17 | CN¥0.76 0.11 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.68 6 USD |
-0.2
|
CN¥8.03B 1.18B USD | CN¥2.13M 313.8K USD | CN¥39.30 5.8 USD | CN¥40.99 6.05 USD | CN¥8.03B 1.18B USD | 31.05 | CN¥1.31 0.19 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,214.80 14.7 USD |
+3.2
|
₹97.90B 1.18B USD | ₹319.57K 3.87K USD | ₹1,157.40 14 USD | ₹1,232.00 14.91 USD | ₹97.90B 1.18B USD | 103.65 | ₹11.72 0.14 USD | ||
Upwork
UPWK
US
|
$9.48 — |
+0.96
|
$1.18B — | $3.41M — | $9.14 — | $9.54 — | $1.18B — | 12.31 | $0.77 — |
|
|
Uniphar plc
UPR.IR
IE
|
€3.95 4.56 USD |
+0.13
|
€1.03B 1.18B USD | €94.78K 109.4K USD | €3.90 4.5 USD | €4.01 4.62 USD | €1.03B 1.18B USD | 18.80 | €0.21 0.24 USD | ||
Heritage Financial
HFWA
US
|
$29.15 — |
+2.21
|
$1.18B — | $462.47K — | $28.43 — | $29.29 — | $1.18B — | 14.50 | $2.01 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.73 — |
0
|
$1.18B — | $115.86K — | $17.71 — | $17.91 — | $1.18B — | 9.18 | $1.93 — |
|
|
Cogna Educação
COGNY
US
|
$0.59 — |
0
|
$1.18B — | $716.00 — | $0.55 — | $0.55 — | $1.18B — | 8.42 | $0.07 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
