Sonuç Sayfası 86 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.56 2.34 USD |
+2.12
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 7.09 | R$1.63 0.33 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥621 3.83 USD |
-0.35
|
¥197B 1.21B USD | ¥2M 12.79K USD | ¥618 3.81 USD | ¥624 3.85 USD | ¥197B 1.21B USD | 15.15 | ¥41 0.25 USD | ||
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.13 5.33 USD |
-4.34
|
CN¥8.23B 1.21B USD | CN¥5.69M 839.2K USD | CN¥36.08 5.32 USD | CN¥37.25 5.5 USD | CN¥8.23B 1.21B USD | 13.43 | CN¥2.69 0.4 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.62 131.06 USD |
-0.27
|
CA$1.64B 1.21B USD | CA$7.69K 5.7K USD | CA$174.22 129.28 USD | CA$178.79 132.67 USD | CA$1.64B 1.21B USD | 9.39 | CA$18.79 13.94 USD | ||
Wolfspeed
WOLF
US
|
$22.93 — |
+1.33
|
$1.21B — | $2.34M — | $21.80 — | $23.36 — | $1.21B — | 0 | -$11.39 — |
|
|
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.66 1.43 USD |
-5.76
|
CN¥8.23B 1.21B USD | CN¥19.87M 2.93M USD | CN¥9.58 1.41 USD | CN¥10.20 1.5 USD | CN¥8.23B 1.21B USD | 120.75 | CN¥0.08 0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 41.44 11.06 USD |
-1.43
|
SAR 4.55B 1.21B USD | SAR 166.41K 44.39K USD | SAR 41.28 11.01 USD | SAR 42.44 11.32 USD | SAR 4.55B 1.21B USD | 19.36 | SAR 2.14 0.57 USD | ||
Tandem Diabetes Care
TNDM
US
|
$17.43 — |
+1.63
|
$1.21B — | $1.82M — | $16.89 — | $17.56 — | $1.21B — | 0 | -$0.91 — |
|
|
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥8.22B 1.21B USD | CN¥11.86M 1.75M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥8.22B 1.21B USD | CN¥6.66M 982.55K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.04 1.19 USD |
-2.66
|
CN¥8.21B 1.21B USD | CN¥20.44M 3.02M USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥8.21B 1.21B USD | 42.31 | CN¥0.19 0.03 USD | ||
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$38.14B 1.21B USD | NT$15.33M 487.02K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$38.14B 1.21B USD | 0 | -NT$0.73 -0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.00 22.43 USD |
-1.29
|
DKK 8.26B 1.21B USD | DKK 52.29K 7.67K USD | DKK 151.30 22.18 USD | DKK 155.60 22.81 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.68 — |
+0.52
|
$1.21B — | $1.23M — | $9.54 — | $9.71 — | $1.21B — | 0 | -$0.68 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.07 2.19 USD |
+4.57
|
MX$20.45B 1.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.45B 1.21B USD | 12.82 | MX$2.89 0.17 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥8.21B 1.21B USD | CN¥8.38M 1.24M USD | CN¥7.78 1.15 USD | CN¥8.08 1.19 USD | CN¥8.21B 1.21B USD | 397.00 | CN¥0.02 0.002 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.59 1.27 USD |
+0.59
|
CN¥8.20B 1.21B USD | CN¥2.44M 359.57K USD | CN¥8.49 1.25 USD | CN¥8.60 1.27 USD | CN¥8.20B 1.21B USD | 21.47 | CN¥0.40 0.06 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.78 0.71 USD |
-2.25
|
CN¥8.20B 1.21B USD | CN¥69.15M 10.2M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥8.20B 1.21B USD | 68.28 | CN¥0.07 0.01 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.71 2.32 USD |
-0.25
|
CN¥8.20B 1.21B USD | CN¥17.28M 2.55M USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.75 2.32 USD |
-2.66
|
CN¥8.20B 1.21B USD | CN¥10.98M 1.62M USD | CN¥15.71 2.32 USD | CN¥16.15 2.38 USD | CN¥8.20B 1.21B USD | 32.14 | CN¥0.49 0.07 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥66.03 9.74 USD |
+0.52
|
CN¥8.19B 1.21B USD | CN¥557.62K 82.28K USD | CN¥64.83 9.57 USD | CN¥66.30 9.78 USD | CN¥8.19B 1.21B USD | 0 | -CN¥2.78 -0.4 USD | ||
Myers Industries
MYE
US
|
$32.13 — |
-2.13
|
$1.21B — | $242.61K — | $32.10 — | $32.73 — | $1.21B — | 23.80 | $1.35 — |
|
|
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.15 3.56 USD |
-4.17
|
CN¥8.19B 1.21B USD | CN¥11.95M 1.76M USD | CN¥23.72 3.5 USD | CN¥25.00 3.69 USD | CN¥8.19B 1.21B USD | 805.00 | CN¥0.03 0.004 USD | ||
Riskified
RSKD
US
|
$9.15 — |
+2.58
|
$1.21B — | $1.18M — | $8.77 — | $9.17 — | $1.21B — | 0 | -$0.11 — |
|
|
GoodRx
GDRX
US
|
$3.54 — |
-2.21
|
$1.21B — | $1.14M — | $3.50 — | $3.60 — | $1.21B — | 70.79 | $0.05 — |
|
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.33 5.8 USD |
-1.67
|
CN¥8.18B 1.21B USD | CN¥2.58M 379.98K USD | CN¥38.50 5.68 USD | CN¥40.00 5.9 USD | CN¥8.18B 1.21B USD | 1966.50 | CN¥0.02 0.002 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$1.73B 1.21B USD | A$4.50M 3.14M USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$1.73B 1.21B USD | 0 | -A$0.06 -0.04 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.00 6.23 USD |
-4.85
|
NT$37.97B 1.21B USD | NT$1.61M 51.24K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$37.97B 1.21B USD | 50.12 | NT$3.91 0.12 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.80 0.49 USD |
+1.2
|
HK$9.43B 1.21B USD | HK$1.80M 230.41K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$9.43B 1.21B USD | 11.16 | HK$0.34 0.04 USD | ||
PROG
PRG
US
|
$30.27 — |
-4.9
|
$1.21B — | $510.84K — | $30.09 — | $31.54 — | $1.21B — | 9.70 | $3.12 — |
|
|
Perella Weinberg Partners
PWP
US
|
$12.38 — |
-2.98
|
$1.20B — | $690.23K — | $12.29 — | $12.67 — | $1.20B — | 47.61 | $0.26 — |
|
|
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥8.17B 1.2B USD | CN¥30.51M 4.5M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥8.17B 1.2B USD | 71.75 | CN¥0.04 0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.48 0.96 USD |
+1.41
|
CN¥8.16B 1.2B USD | CN¥40.00M 5.9M USD | CN¥6.25 0.92 USD | CN¥6.64 0.98 USD | CN¥8.16B 1.2B USD | 40.50 | CN¥0.16 0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.32M 73.58K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€16.84 19.44 USD |
-0.59
|
€1.04B 1.2B USD | €8.48K 9.79K USD | €16.74 19.32 USD | €16.92 19.53 USD | €1.04B 1.2B USD | 7.83 | €2.15 2.48 USD | ||
Universal Technical Institute
UTI
US
|
$21.85 — |
+0.88
|
$1.20B — | $989.34K — | $21.35 — | $22.06 — | $1.20B — | 35.81 | $0.61 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.41 1.54 USD |
+4.2
|
CN¥8.16B 1.2B USD | CN¥8.33M 1.23M USD | CN¥10.05 1.48 USD | CN¥10.56 1.56 USD | CN¥8.16B 1.2B USD | 12.69 | CN¥0.82 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.56 0.82 USD |
+0.72
|
CN¥8.15B 1.2B USD | CN¥8.99M 1.33M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
BJ's Restaurants
BJRI
US
|
$56.51 — |
-3.88
|
$1.20B — | $512.33K — | $55.59 — | $58.30 — | $1.20B — | 30.21 | $1.87 — |
|
|
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.28 2.84 USD |
-2.87
|
CN¥8.15B 1.2B USD | CN¥7.59M 1.12M USD | CN¥19.13 2.82 USD | CN¥19.96 2.95 USD | CN¥8.15B 1.2B USD | 38.56 | CN¥0.50 0.07 USD | ||
Bristow
VTOL
US
|
$40.54 — |
+6.6
|
$1.20B — | $424.47K — | $38.13 — | $40.64 — | $1.20B — | 11.68 | $3.47 — |
|
|
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-3.98
|
€1.04B 1.2B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Metropolitan Bank
MCB
US
|
$96.88 — |
+1.02
|
$1.20B — | $245.18K — | $95.10 — | $98.01 — | $1.20B — | 10.04 | $9.64 — |
|
|
La-Z-Boy
LZB
US
|
$29.98 — |
-1.38
|
$1.20B — | $526.24K — | $29.47 — | $30.14 — | $1.20B — | 15.14 | $1.98 — |
|
|
Riley Exploration Permian
REPX
US
|
$54.18 — |
+6.03
|
$1.20B — | $554.98K — | $51.13 — | $54.57 — | $1.20B — | 9.64 | $5.62 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
+0.36
|
$1.20B — | $94.39K — | $2.72 — | $2.80 — | $1.20B — | 0 | -$0.48 — |
|
|
OSL Group Limited
0863.HK
HK
|
HK$10.44 1.33 USD |
+0.1
|
HK$9.39B 1.2B USD | HK$183.50K 23.46K USD | HK$10.18 1.3 USD | HK$10.50 1.34 USD | HK$9.39B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
Digital Turbine
APPS
US
|
$9.86 — |
-1.05
|
$1.20B — | $1.50M — | $9.68 — | $10.09 — | $1.20B — | 0 | -$0.32 — |
|
|
Omeros
OMER
US
|
$16.57 — |
-1.72
|
$1.20B — | $699.39K — | $16.37 — | $16.80 — | $1.20B — | 13.58 | $1.22 — |
|
|
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$37.73B 1.2B USD | NT$1.05M 33.25K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.20 2.83 USD |
-3.04
|
NT$37.72B 1.2B USD | NT$1.08M 34.22K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$37.72B 1.2B USD | 89.20 | NT$1.00 0.03 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.80 — |
0
|
$1.20B — | $1.14M — | $9.72 — | $9.82 — | $1.20B — | 11.66 | $0.84 — |
|
|
Light S.A.
LIGT3.SA
BR
|
R$3.67 0.74 USD |
+0.82
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 2.47 | R$1.48 0.3 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥35.36 5.22 USD |
-4.51
|
CN¥8.12B 1.2B USD | CN¥2.59M 382.57K USD | CN¥35.17 5.19 USD | CN¥37.29 5.5 USD | CN¥8.12B 1.2B USD | 14.67 | CN¥2.41 0.36 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.82 3.51 USD |
-1.24
|
CN¥8.12B 1.2B USD | CN¥5.13M 756.48K USD | CN¥23.55 3.47 USD | CN¥24.37 3.6 USD | CN¥8.12B 1.2B USD | 38.41 | CN¥0.62 0.09 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.19 0.91 USD |
+0.82
|
CN¥8.12B 1.2B USD | CN¥11.02M 1.63M USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥8.12B 1.2B USD | 12.89 | CN¥0.48 0.07 USD | ||
Amerant Bancorp
AMTB
US
|
$30.06 — |
+1.35
|
$1.20B — | $673.42K — | $29.22 — | $30.65 — | $1.20B — | 9.45 | $3.18 — |
|
|
LegalZoom.com
LZ
US
|
$6.99 — |
-1.83
|
$1.20B — | $2.97M — | $6.87 — | $7.11 — | $1.20B — | 77.66 | $0.09 — |
|
|
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.73 3.21 USD |
-4.73
|
CN¥8.11B 1.2B USD | CN¥12.92M 1.91M USD | CN¥21.40 3.16 USD | CN¥22.78 3.36 USD | CN¥8.11B 1.2B USD | 86.92 | CN¥0.25 0.04 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.77 0.97 USD |
+0.42
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 4.96 | R$0.96 0.19 USD | ||
Carter's
CRI
US
|
$32.60 — |
-3.92
|
$1.20B — | $1.32M — | $31.98 — | $33.14 — | $1.20B — | 6.08 | $5.36 — |
|
|
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$841.42K 26.74K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 11.22 | NT$11.05 0.35 USD | ||
Clarivate
CLVT
US
|
$1.87 — |
+1.08
|
$1.20B — | $3.88M — | $1.83 — | $1.94 — | $1.20B — | 0 | -$0.52 — |
|
|
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥17.35 2.56 USD |
+11.08
|
CN¥8.09B 1.19B USD | CN¥22.62M 3.34M USD | CN¥15.45 2.28 USD | CN¥17.70 2.61 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.42 -0.06 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$567.41K 18.03K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.30 4.32 USD |
-0.81
|
CN¥8.09B 1.19B USD | CN¥3.77M 556.71K USD | CN¥28.82 4.25 USD | CN¥29.96 4.42 USD | CN¥8.09B 1.19B USD | 34.06 | CN¥0.86 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,223.90 14.81 USD |
+3.97
|
₹98.63B 1.19B USD | ₹524.08K 6.34K USD | ₹1,157.40 14 USD | ₹1,234.40 14.93 USD | ₹98.63B 1.19B USD | 104.42 | ₹11.72 0.14 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.36 2.71 USD |
+1.38
|
CN¥8.09B 1.19B USD | CN¥3.25M 479.28K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥8.09B 1.19B USD | 11.26 | CN¥1.63 0.24 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.52 20.22 USD |
+1.27
|
€1.03B 1.19B USD | €28.96K 33.43K USD | €17.36 20.04 USD | €17.78 20.52 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 178.00 17.38 USD |
-1.11
|
SEK 12.22B 1.19B USD | SEK 31.45K 3.07K USD | SEK 175.40 17.12 USD | SEK 180.00 17.57 USD | SEK 12.22B 1.19B USD | 26.25 | SEK 6.78 0.66 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹196.67 2.38 USD |
+0.1
|
₹98.50B 1.19B USD | ₹849.09K 10.27K USD | ₹192.20 2.33 USD | ₹197.70 2.39 USD | ₹98.50B 1.19B USD | 10.00 | ₹19.65 0.24 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.03 3.55 USD |
-2.79
|
CN¥8.07B 1.19B USD | CN¥7.12M 1.05M USD | CN¥23.85 3.52 USD | CN¥24.60 3.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.99 3.1 USD |
+0.57
|
CN¥8.07B 1.19B USD | CN¥3.37M 496.52K USD | CN¥20.62 3.04 USD | CN¥21.22 3.13 USD | CN¥8.07B 1.19B USD | 20.18 | CN¥1.04 0.15 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
+0.61
|
€1.03B 1.19B USD | €23.11K 26.68K USD | €24.40 28.17 USD | €24.55 28.34 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.48 3.32 USD |
-0.79
|
CN¥8.06B 1.19B USD | CN¥3.28M 484.48K USD | CN¥22.25 3.28 USD | CN¥23.15 3.42 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
XPEL
XPEL
US
|
$43.14 — |
-2.42
|
$1.19B — | $184.93K — | $42.60 — | $43.92 — | $1.19B — | 21.78 | $1.98 — |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.66 6.74 USD |
-1.34
|
CN¥8.06B 1.19B USD | CN¥1.06M 155.77K USD | CN¥45.63 6.73 USD | CN¥47.49 7.01 USD | CN¥8.06B 1.19B USD | 28.53 | CN¥1.60 0.24 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.52 2.88 USD |
-1.96
|
CN¥8.06B 1.19B USD | CN¥2.75M 405.87K USD | CN¥19.36 2.86 USD | CN¥19.93 2.94 USD | CN¥8.06B 1.19B USD | 39.03 | CN¥0.50 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
+2.91
|
€1.03B 1.19B USD | €223.36K 257.83K USD | €8.20 9.46 USD | €8.70 10.04 USD | €1.03B 1.19B USD | 9.30 | €0.93 1.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥8.06B 1.19B USD | CN¥10.53M 1.55M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 162.08 | NT$5.67 0.18 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.40 — |
-1.25
|
$1.19B — | $4.25M — | $13.20 — | $13.61 — | $1.19B — | 0 | -$2.52 — |
|
|
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.59 1.12 USD |
-3.31
|
CN¥8.05B 1.19B USD | CN¥61.74M 9.11M USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥8.05B 1.19B USD | 126.50 | CN¥0.06 0.008 USD | ||
Precision Drilling
PDS
US
|
$94.29 — |
+4.27
|
$1.19B — | $98.34K — | $91.01 — | $96.28 — | $1.19B — | 0 | -$1.74 — |
|
|
Wendy's
WEN
US
|
$6.22 — |
-5.33
|
$1.19B — | $4.94M — | $6.14 — | $6.46 — | $1.19B — | 9.42 | $0.66 — |
|
|
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥8.04B 1.19B USD | CN¥11.90M 1.76M USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥8.04B 1.19B USD | 14.06 | CN¥0.48 0.07 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.00 0.38 USD |
+1.69
|
HK$9.27B 1.19B USD | HK$1.51M 192.56K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$9.27B 1.19B USD | 8.57 | HK$0.35 0.04 USD | ||
Alphamin Resources
AFMJF
US
|
$0.92 — |
-9.8
|
$1.18B — | $374.03K — | $0.90 — | $0.96 — | $1.18B — | 5.41 | $0.17 — |
|
|
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.73 6.3 USD |
-6.74
|
CN¥8.03B 1.18B USD | CN¥1.07M 157.68K USD | CN¥42.50 6.27 USD | CN¥45.71 6.74 USD | CN¥8.03B 1.18B USD | 142.43 | CN¥0.30 0.04 USD | ||
Upwork
UPWK
US
|
$9.48 — |
+0.96
|
$1.18B — | $3.41M — | $9.14 — | $9.54 — | $1.18B — | 12.31 | $0.77 — |
|
|
West China Cement Limited
2233.HK
HK
|
HK$1.70 0.22 USD |
+0.89
|
HK$9.26B 1.18B USD | HK$5.48M 700.69K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$9.26B 1.18B USD | 16.94 | HK$0.10 0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.84 4.7 USD |
-8.27
|
CN¥8.02B 1.18B USD | CN¥12.75M 1.88M USD | CN¥31.47 4.64 USD | CN¥33.03 4.87 USD | CN¥8.02B 1.18B USD | 289.45 | CN¥0.11 0.02 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥8.02B 1.18B USD | CN¥43.95M 6.48M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥8.02B 1.18B USD | CN¥16.28M 2.4M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥8.02B 1.18B USD | 17.60 | CN¥0.40 0.06 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.95 4.56 USD |
+0.13
|
€1.03B 1.18B USD | €94.78K 109.4K USD | €3.90 4.5 USD | €4.01 4.62 USD | €1.03B 1.18B USD | 18.80 | €0.21 0.24 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.50 1.34 USD |
-2.06
|
THB 42.05B 1.18B USD | THB 13.82M 388.72K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 42.05B 1.18B USD | 71.96 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.50 1.34 USD |
-2.06
|
THB 42.05B 1.18B USD | THB 13.81M 388.68K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 42.05B 1.18B USD | 71.96 | THB 0.66 0.02 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.96 1.03 USD |
+0.29
|
CN¥8.02B 1.18B USD | CN¥5.61M 827.44K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥8.02B 1.18B USD | 9.15 | CN¥0.76 0.11 USD | ||
Heritage Financial
HFWA
US
|
$29.15 — |
+2.21
|
$1.18B — | $462.47K — | $28.43 — | $29.29 — | $1.18B — | 14.50 | $2.01 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.73 — |
0
|
$1.18B — | $115.86K — | $17.71 — | $17.91 — | $1.18B — | 9.18 | $1.93 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
