Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.59 1.06 USD |
+1.2
|
$2.55T 355.02B USD | $306.15M 42.57M USD | $7.42 1.03 USD | $7.61 1.06 USD | $2.55T 355.02B USD | 7.82 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.88 0.82 USD |
0
|
$2.04T 283.37B USD | $392.94M 54.64M USD | $5.8 0.81 USD | $5.9 0.82 USD | $2.04T 283.37B USD | 7.83 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.44 1.31 USD |
+0.75
|
$1.98T 274.77B USD | $156.35M 21.74M USD | $9.31 1.29 USD | $9.54 1.33 USD | $1.98T 274.77B USD | 7.31 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,409.52 195.98 USD |
+0.46
|
$1.77T 246.2B USD | $3.05M 423.49K USD | $1,402 194.94 USD | $1,413.23 196.5 USD | $1.77T 246.2B USD | 19.80 | $71.18 9.9 USD | |
| China Mobile Limited 600941.SS | $112.55 15.65 USD |
+0.34
|
$1.73T 240.11B USD | $8.14M 1.13M USD | $111.58 15.51 USD | $113.1 15.73 USD | $1.73T 240.11B USD | 17.36 | $6.48 0.9 USD | |
| Bank of China Limited 601988.SS | $5.62 0.78 USD |
+0.36
|
$1.7T 236.2B USD | $250.45M 34.82M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.7T 236.2B USD | 7.49 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.55 1.19 USD |
-0.81
|
$1.51T 210.59B USD | $112.43M 15.63M USD | $8.48 1.18 USD | $8.64 1.2 USD | $1.51T 210.59B USD | 9.39 | $0.91 0.13 USD | |
| CMB 600036.SS | $45.95 6.39 USD |
-0.58
|
$1.18T 163.76B USD | $62.46M 8.68M USD | $45.77 6.36 USD | $46.29 6.44 USD | $1.18T 163.76B USD | 8.16 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.19 5.73 USD |
+0.07
|
$986.66B 137.19B USD | $10.49M 1.46M USD | $40.62 5.65 USD | $41.38 5.75 USD | $986.66B 137.19B USD | 10.12 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.48 7.71 USD |
+0.22
|
$930.99B 129.45B USD | $56.48M 7.85M USD | $55.13 7.67 USD | $55.95 7.78 USD | $930.99B 129.45B USD | 8.66 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.54 5.64 USD |
+1.53
|
$764.22B 106.26B USD | $29.21M 4.06M USD | $39.89 5.55 USD | $40.71 5.66 USD | $764.22B 106.26B USD | 14.37 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.14 4.19 USD |
-0.26
|
$737.47B 102.54B USD | $75.52M 10.5M USD | $30.1 4.19 USD | $30.42 4.23 USD | $737.47B 102.54B USD | 21.84 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.75 1.08 USD |
0
|
$672.6B 93.52B USD | $92.73M 12.89M USD | $7.66 1.07 USD | $7.8 1.08 USD | $672.6B 93.52B USD | 20.94 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8 1.11 USD |
-0.5
|
$663.52B 92.26B USD | $138.64M 19.28M USD | $7.97 1.11 USD | $8.08 1.12 USD | $663.52B 92.26B USD | 6.89 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.47 0.76 USD |
-0.18
|
$648.76B 90.21B USD | $204.9M 28.49M USD | $5.42 0.75 USD | $5.48 0.76 USD | $648.76B 90.21B USD | 6.83 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.64 0.78 USD |
-0.35
|
$638.42B 88.77B USD | $97.7M 13.58M USD | $5.63 0.78 USD | $5.67 0.79 USD | $638.42B 88.77B USD | 14.09 | $0.4 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.5 2.71 USD |
-1.42
|
$512.01B 71.19B USD | $138.73M 19.29M USD | $19.4 2.7 USD | $19.83 2.76 USD | $512.01B 71.19B USD | 14.55 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.34 3.25 USD |
-0.93
|
$498.6B 69.33B USD | $53.39M 7.42M USD | $23.2 3.23 USD | $23.56 3.28 USD | $498.6B 69.33B USD | 7.36 | $3.17 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.5 1.18 USD |
+0.47
|
$451.08B 62.72B USD | $61.71M 8.58M USD | $8.31 1.16 USD | $8.51 1.18 USD | $451.08B 62.72B USD | 7.20 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.38 2.97 USD |
+0.14
|
$424.58B 59.04B USD | $75.86M 10.55M USD | $21.2 2.95 USD | $21.55 3 USD | $424.58B 59.04B USD | 17.52 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.17 12.26 USD |
+1.48
|
$418.39B 58.17B USD | $34.35M 4.78M USD | $87.79 12.21 USD | $89.63 12.46 USD | $418.39B 58.17B USD | 172.88 | $0.51 0.07 USD | |
| PU DEV BANK 600000.SS | $13.88 1.93 USD |
+2.44
|
$407.41B 56.65B USD | $95.05M 13.22M USD | $13.25 1.84 USD | $13.98 1.94 USD | $407.41B 56.65B USD | 10.84 | $1.28 0.18 USD | |
| CITIC SECURITIES 600030.SS | $27.62 3.84 USD |
+0.15
|
$394.49B 54.85B USD | $96.86M 13.47M USD | $27.35 3.8 USD | $27.85 3.87 USD | $394.49B 54.85B USD | 18.29 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.71 1.21 USD |
-0.57
|
$356.65B 49.59B USD | $77.99M 10.84M USD | $8.6 1.2 USD | $8.78 1.22 USD | $356.65B 49.59B USD | 9.57 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $51.9 7.22 USD |
-0.1
|
$344.44B 47.89B USD | $44.54M 6.19M USD | $50.99 7.09 USD | $52.19 7.26 USD | $344.44B 47.89B USD | 47.61 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.51 5.22 USD |
+1.49
|
$326.34B 45.37B USD | $29.08M 4.04M USD | $36.8 5.12 USD | $37.63 5.23 USD | $326.34B 45.37B USD | 8.42 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.16 2.66 USD |
-0.31
|
$311.15B 43.26B USD | $97.17M 13.51M USD | $19.01 2.64 USD | $19.36 2.69 USD | $311.15B 43.26B USD | 8.36 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
-0.52
|
$282.79B 39.32B USD | $76.77M 10.67M USD | $5.73 0.8 USD | $5.8 0.81 USD | $282.79B 39.32B USD | 22.11 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $601.5 83.63 USD |
+2.73
|
$251.1B 34.91B USD | $7.25M 1.01M USD | $585.57 81.42 USD | $612.94 85.23 USD | $251.1B 34.91B USD | 2004.99 | $0.3 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.15 0.58 USD |
0
|
$238.9B 33.22B USD | $151.25M 21.03M USD | $4.12 0.57 USD | $4.17 0.58 USD | $238.9B 33.22B USD | 6.58 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
-0.17
|
$238.83B 33.21B USD | $139.41M 19.38M USD | $5.77 0.8 USD | $5.82 0.81 USD | $238.83B 33.21B USD | 5.15 | $1.12 0.16 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.91 5.41 USD |
+0.39
|
$225.33B 31.33B USD | $10.17M 1.41M USD | $38.65 5.37 USD | $38.99 5.42 USD | $225.33B 31.33B USD | 32.69 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.04 2.09 USD |
0
|
$225.05B 31.29B USD | $47.12M 6.55M USD | $15 2.09 USD | $15.13 2.1 USD | $225.05B 31.29B USD | 4.88 | $3.08 0.43 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.94 1.66 USD |
-0.42
|
$220.03B 30.59B USD | $120.74M 16.79M USD | $11.8 1.64 USD | $11.98 1.67 USD | $220.03B 30.59B USD | 6.94 | $1.72 0.24 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.32 18.68 USD |
+1.2
|
$219.39B 30.51B USD | $14.48M 2.01M USD | $132.6 18.44 USD | $135.36 18.82 USD | $219.39B 30.51B USD | 30.94 | $4.34 0.6 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.39 24.53 USD |
-0.04
|
$215.28B 29.93B USD | $6.47M 899.6K USD | $175 24.33 USD | $178.03 24.75 USD | $215.28B 29.93B USD | 17.04 | $10.35 1.44 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
-0.24
|
$213.56B 29.69B USD | $28.84M 4.01M USD | $24.74 3.44 USD | $24.97 3.47 USD | $213.56B 29.69B USD | 11.85 | $2.09 0.29 USD | |
| MINSHENG BANK 600016.SS | $4.75 0.66 USD |
-0.63
|
$203.33B 28.27B USD | $162.37M 22.58M USD | $4.72 0.66 USD | $4.78 0.66 USD | $203.33B 28.27B USD | 7.66 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.55 9.67 USD |
+5.65
|
$201.24B 27.98B USD | $46.83M 6.51M USD | $65.6 9.12 USD | $69.65 9.68 USD | $201.24B 27.98B USD | 17.92 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $233.64 32.49 USD |
-1.04
|
$198.96B 27.66B USD | $3.26M 453.47K USD | $231.6 32.2 USD | $237.5 33.02 USD | $198.96B 27.66B USD | 0 | -$2.01 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.32 1.3 USD |
-0.21
|
$192.1B 26.71B USD | $70.26M 9.77M USD | $9.3 1.29 USD | $9.36 1.3 USD | $192.1B 26.71B USD | 20.71 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.04 0.98 USD |
-0.14
|
$190.12B 26.44B USD | $50.32M 7M USD | $7.02 0.98 USD | $7.09 0.99 USD | $190.12B 26.44B USD | 14.08 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.24 2.68 USD |
-0.31
|
$187.11B 26.02B USD | $30.09M 4.18M USD | $19.15 2.66 USD | $19.34 2.69 USD | $187.11B 26.02B USD | 8.36 | $2.3 0.32 USD | |
| SAIC MOTOR 600104.SS | $16.05 2.23 USD |
+0.06
|
$185.78B 25.83B USD | $18.81M 2.62M USD | $15.91 2.21 USD | $16.1 2.24 USD | $185.78B 25.83B USD | 94.41 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.41 3.12 USD |
+0.67
|
$180B 25.03B USD | $23.57M 3.28M USD | $22.18 3.08 USD | $22.46 3.12 USD | $180B 25.03B USD | 22.86 | $0.98 0.14 USD | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
+1.45
|
$177.83B 24.73B USD | $200.82M 27.92M USD | $8.24 1.15 USD | $8.44 1.17 USD | $177.83B 24.73B USD | 11.85 | $0.71 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.88 3.88 USD |
-0.14
|
$176.6B 24.56B USD | $29.48M 4.1M USD | $27.8 3.87 USD | $28.04 3.9 USD | $176.6B 24.56B USD | 23.82 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.55 1.33 USD |
-0.73
|
$173.16B 24.08B USD | $23.69M 3.29M USD | $9.55 1.33 USD | $9.68 1.35 USD | $173.16B 24.08B USD | 20.31 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.26 7.54 USD |
+1.63
|
$170.36B 23.69B USD | $24.29M 3.38M USD | $53.23 7.4 USD | $54.32 7.55 USD | $170.36B 23.69B USD | 14.02 | $3.87 0.54 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.56
|
$166.95B 23.21B USD | $178.78M 24.86M USD | $5.29 0.74 USD | $5.38 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $314.05 43.67 USD |
-0.75
|
$164.54B 22.88B USD | $1.72M 239.33K USD | $314 43.66 USD | $318.95 44.35 USD | $164.54B 22.88B USD | 45.25 | $6.94 0.96 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $58.5 8.13 USD |
-0.05
|
$163.29B 22.7B USD | $14.61M 2.03M USD | $57.83 8.04 USD | $58.84 8.18 USD | $163.29B 22.7B USD | 6.70 | $8.72 1.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.62 8.15 USD |
+6.49
|
$161.54B 22.46B USD | $45.4M 6.31M USD | $55.6 7.73 USD | $58.91 8.19 USD | $161.54B 22.46B USD | 48.85 | $1.2 0.17 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.48 2.99 USD |
+0.7
|
$160.22B 22.28B USD | $11.12M 1.55M USD | $21.3 2.96 USD | $21.5 2.99 USD | $160.22B 22.28B USD | 14.41 | $1.49 0.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.05 3.34 USD |
+0.08
|
$156.22B 21.72B USD | $10.53M 1.46M USD | $23.88 3.32 USD | $24.17 3.36 USD | $156.22B 21.72B USD | 27.64 | $0.87 0.12 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.65 17.75 USD |
-0.05
|
$155.43B 21.61B USD | $9.57M 1.33M USD | $127.5 17.73 USD | $128.78 17.91 USD | $155.43B 21.61B USD | 42.12 | $3.03 0.42 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.81 2.48 USD |
-0.56
|
$154.95B 21.54B USD | $53.48M 7.44M USD | $17.73 2.47 USD | $18 2.5 USD | $154.95B 21.54B USD | 10.11 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.15 2.38 USD |
+0.18
|
$154.24B 21.45B USD | $53.84M 7.49M USD | $16.92 2.35 USD | $17.27 2.4 USD | $154.24B 21.45B USD | 21.17 | $0.81 0.11 USD | |
| SANY HEAVY INDUS 600031.SS | $17.95 2.5 USD |
+0.11
|
$152.13B 21.15B USD | $26.37M 3.67M USD | $17.88 2.49 USD | $18.02 2.51 USD | $152.13B 21.15B USD | 22.16 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.61 1.48 USD |
-0.19
|
$151.02B 21B USD | $51.81M 7.2M USD | $10.51 1.46 USD | $10.66 1.48 USD | $151.02B 21B USD | 7.36 | $1.44 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.59 2.45 USD |
-0.9
|
$148.5B 20.65B USD | $26.37M 3.67M USD | $17.52 2.44 USD | $17.83 2.48 USD | $148.5B 20.65B USD | 15.42 | $1.14 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.83 0.95 USD |
-1.3
|
$146.31B 20.34B USD | $100.23M 13.94M USD | $6.78 0.94 USD | $6.91 0.96 USD | $146.31B 20.34B USD | 6.50 | $1.05 0.15 USD | |
| CHINA CSSC 600150.SS | $32.54 4.52 USD |
+2.26
|
$145.53B 20.24B USD | $60.75M 8.45M USD | $32.1 4.46 USD | $32.66 4.54 USD | $145.53B 20.24B USD | 32.86 | $0.99 0.14 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.01 7.93 USD |
-0.61
|
$145.47B 20.23B USD | $9.97M 1.39M USD | $56.6 7.87 USD | $57.47 7.99 USD | $145.47B 20.23B USD | 18.27 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.59 0.92 USD |
+0.3
|
$144.38B 20.07B USD | $56.93M 7.92M USD | $6.56 0.91 USD | $6.63 0.92 USD | $144.38B 20.07B USD | 18.30 | $0.36 0.05 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.62 1.62 USD |
-0.34
|
$137.13B 19.07B USD | $64.3M 8.94M USD | $11.49 1.6 USD | $11.66 1.62 USD | $137.13B 19.07B USD | 7.17 | $1.62 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.93 4.44 USD |
+0.44
|
$136.79B 19.02B USD | $25.1M 3.49M USD | $31.33 4.36 USD | $31.93 4.44 USD | $136.79B 19.02B USD | 49.89 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $10.94 1.52 USD |
+0.09
|
$134.58B 18.71B USD | $18.59M 2.59M USD | $10.9 1.52 USD | $11.01 1.53 USD | $134.58B 18.71B USD | 8.41 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $35.36 4.92 USD |
-0.39
|
$134.13B 18.65B USD | $16.5M 2.29M USD | $35.01 4.87 USD | $35.44 4.93 USD | $134.13B 18.65B USD | 34.00 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.71 0.79 USD |
-0.7
|
$133.87B 18.61B USD | $31.42M 4.37M USD | $5.69 0.79 USD | $5.77 0.8 USD | $133.87B 18.61B USD | 8.78 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
-0.15
|
$133.17B 18.52B USD | $54.37M 7.56M USD | $6.58 0.91 USD | $6.63 0.92 USD | $133.17B 18.52B USD | 14.34 | $0.46 0.06 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $280.05 38.94 USD |
+2
|
$129.71B 18.04B USD | $3.36M 466.52K USD | $273.1 37.97 USD | $283.7 39.45 USD | $129.71B 18.04B USD | 75.28 | $3.72 0.52 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
-0.18
|
$129.69B 18.03B USD | $56.01M 7.79M USD | $5.58 0.78 USD | $5.66 0.79 USD | $129.69B 18.03B USD | 5.39 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.89 1.24 USD |
-0.45
|
$126.85B 17.64B USD | $24.13M 3.35M USD | $8.86 1.23 USD | $8.97 1.25 USD | $126.85B 17.64B USD | 6.58 | $1.35 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.91 1.1 USD |
-0.25
|
$126.21B 17.55B USD | $51.59M 7.17M USD | $7.82 1.09 USD | $7.95 1.11 USD | $126.21B 17.55B USD | 5.03 | $1.57 0.22 USD | |
| Air China Limited 601111.SS | $7.89 1.1 USD |
-0.75
|
$125.07B 17.39B USD | $37.11M 5.16M USD | $7.85 1.09 USD | $8.05 1.12 USD | $125.07B 17.39B USD | 0 | -$0.02 -0.002 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.97 8.48 USD |
+0.63
|
$123.86B 17.22B USD | $9.61M 1.34M USD | $60.57 8.42 USD | $61.07 8.49 USD | $123.86B 17.22B USD | 32.08 | $1.9 0.26 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $55.97M 7.78M USD | $4.25 0.59 USD | $4.27 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.82 2.34 USD |
-0.77
|
$121.46B 16.89B USD | $66.52M 9.25M USD | $16.68 2.32 USD | $16.98 2.36 USD | $121.46B 16.89B USD | 6.83 | $2.46 0.34 USD | |
| PIENTZEHUANG 600436.SS | $200.01 27.81 USD |
-0.23
|
$120.95B 16.82B USD | $1.37M 190.18K USD | $199.81 27.78 USD | $200.86 27.93 USD | $120.95B 16.82B USD | 40.32 | $4.96 0.69 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.14 2.24 USD |
-0.68
|
$119.17B 16.57B USD | $26.65M 3.7M USD | $16.05 2.23 USD | $16.29 2.27 USD | $119.17B 16.57B USD | 16.14 | $1 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.74 2.05 USD |
+0.27
|
$117.99B 16.41B USD | $13.69M 1.9M USD | $14.67 2.04 USD | $14.8 2.06 USD | $117.99B 16.41B USD | 16.94 | $0.87 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.3 25.35 USD |
+1.4
|
$114.15B 15.87B USD | $5.29M 735.47K USD | $180.55 25.1 USD | $185 25.72 USD | $114.15B 15.87B USD | 66.77 | $2.73 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.02 2.09 USD |
+3.09
|
$113.82B 15.83B USD | $108.32M 15.06M USD | $14.81 2.06 USD | $15.2 2.11 USD | $113.82B 15.83B USD | 0 | -$1.05 -0.1 USD | |
| COMMODITIES CITY 600415.SS | $20.68 2.88 USD |
+5.62
|
$113.4B 15.77B USD | $196.65M 27.34M USD | $19.12 2.66 USD | $20.78 2.89 USD | $113.4B 15.77B USD | 33.90 | $0.61 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.04 0.98 USD |
-1.12
|
$112.53B 15.65B USD | $153.43M 21.33M USD | $7.01 0.97 USD | $7.14 0.99 USD | $112.53B 15.65B USD | 8.80 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.47 2.99 USD |
+0.14
|
$109.76B 15.26B USD | $14.26M 1.98M USD | $21.34 2.97 USD | $21.54 2.99 USD | $109.76B 15.26B USD | 14.12 | $1.52 0.21 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.64 0.65 USD |
+2.43
|
$105.8B 14.71B USD | $195.06M 27.12M USD | $4.56 0.63 USD | $4.68 0.65 USD | $105.8B 14.71B USD | 58.00 | $0.08 0.01 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $70.4 9.79 USD |
+0.67
|
$103B 14.32B USD | $22.48M 3.13M USD | $69.67 9.69 USD | $70.76 9.84 USD | $103B 14.32B USD | 52.14 | $1.35 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.54 5.36 USD |
+6
|
$102.73B 14.28B USD | $57.6M 8.01M USD | $36.51 5.08 USD | $38.88 5.41 USD | $102.73B 14.28B USD | 137.64 | $0.28 0.04 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
0
|
$102.53B 14.26B USD | $25.34M 3.52M USD | $7.98 1.11 USD | $8.03 1.12 USD | $102.53B 14.26B USD | 5.72 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.17 1.69 USD |
0
|
$101.51B 14.11B USD | $17.89M 2.49M USD | $12.13 1.69 USD | $12.19 1.69 USD | $101.51B 14.11B USD | 9.15 | $1.33 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.39 1.03 USD |
+1.09
|
$101.19B 14.07B USD | $113.91M 15.84M USD | $7.32 1.02 USD | $7.45 1.04 USD | $101.19B 14.07B USD | 123.16 | $0.06 0.008 USD | |
| HUANENG INT'L 600011.SS | $7.14 0.99 USD |
+1.42
|
$100.51B 13.98B USD | $59.98M 8.34M USD | $7.03 0.98 USD | $7.17 1 USD | $100.51B 13.98B USD | 14.87 | $0.48 0.07 USD | |
| HLGF 600346.SS | $14.26 1.98 USD |
-0.07
|
$100.45B 13.97B USD | $12.32M 1.71M USD | $14.15 1.97 USD | $14.31 1.99 USD | $100.45B 13.97B USD | 14.40 | $0.99 0.14 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.1 1.13 USD |
+0.62
|
$96.96B 13.48B USD | $62.95M 8.75M USD | $8.03 1.12 USD | $8.17 1.14 USD | $96.96B 13.48B USD | 20.76 | $0.39 0.05 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72 10.01 USD |
+2.55
|
$96.54B 13.42B USD | $8.45M 1.18M USD | $70 9.73 USD | $72.45 10.07 USD | $96.54B 13.42B USD | 37.30 | $1.93 0.27 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.9 0.82 USD |
0
|
$96.52B 13.42B USD | $33.97M 4.72M USD | $5.86 0.81 USD | $5.97 0.83 USD | $96.52B 13.42B USD | 0 | -$0.18 -0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82 11.4 USD |
+2.31
|
$93.87B 13.05B USD | $19.87M 2.76M USD | $80.59 11.21 USD | $82.16 11.42 USD | $93.87B 13.05B USD | 53.24 | $1.54 0.21 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.7 1.35 USD |
-0.31
|
$93.84B 13.05B USD | $25.61M 3.56M USD | $9.55 1.33 USD | $9.72 1.35 USD | $93.84B 13.05B USD | 7.63 | $1.27 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||