Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.49 1.55 USD |
+1.25
|
CN¥2.74T 404.9B USD | CN¥135.31M 19.96M USD | CN¥10.35 1.53 USD | CN¥10.70 1.58 USD | CN¥2.74T 404.9B USD | 8.06 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.69 1.13 USD |
+1.99
|
CN¥2.74T 404.39B USD | CN¥411.52M 60.72M USD | CN¥7.54 1.11 USD | CN¥7.71 1.14 USD | CN¥2.74T 404.39B USD | 7.61 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥2.35T 346.5B USD | CN¥420.83M 62.09M USD | CN¥6.60 0.97 USD | CN¥6.76 1 USD | CN¥2.35T 346.5B USD | 8.49 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.27 14.35 USD |
+1.47
|
CN¥2.11T 310.64B USD | CN¥11.65M 1.72M USD | CN¥96.01 14.17 USD | CN¥98.30 14.5 USD | CN¥2.11T 310.64B USD | 15.43 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.22 0.92 USD |
+1.47
|
CN¥2.00T 295.71B USD | CN¥308.02M 45.45M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥2.00T 295.71B USD | 8.40 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.24 1.51 USD |
-0.97
|
CN¥1.87T 276.52B USD | CN¥138.92M 20.5M USD | CN¥10.14 1.5 USD | CN¥10.34 1.53 USD | CN¥1.87T 276.52B USD | 11.77 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,275.88 188.25 USD |
+1.58
|
CN¥1.59T 235.33B USD | CN¥3.92M 579.04K USD | CN¥1,250.21 184.46 USD | CN¥1,282.00 189.16 USD | CN¥1.59T 235.33B USD | 19.30 | CN¥66.09 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥71.13 10.5 USD |
-4.83
|
CN¥1.41T 208.26B USD | CN¥146.41M 21.6M USD | CN¥70.25 10.37 USD | CN¥73.50 10.84 USD | CN¥1.41T 208.26B USD | 34.69 | CN¥2.05 0.3 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.51 7.01 USD |
-3
|
CN¥1.03T 152.04B USD | CN¥34.09M 5.03M USD | CN¥47.41 7 USD | CN¥48.80 7.2 USD | CN¥1.03T 152.04B USD | 18.34 | CN¥2.59 0.38 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.34 18.49 USD |
-1.54
|
CN¥1.00T 148.19B USD | CN¥66.91M 9.87M USD | CN¥124.50 18.37 USD | CN¥131.18 19.36 USD | CN¥1.00T 148.19B USD | 205.47 | CN¥0.61 0.09 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.90 5.74 USD |
+1.07
|
CN¥981.05B 144.75B USD | CN¥93.59M 13.81M USD | CN¥38.38 5.66 USD | CN¥39.08 5.77 USD | CN¥981.05B 144.75B USD | 6.81 | CN¥5.71 0.84 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.63 5.11 USD |
+4.5
|
CN¥978.81B 144.42B USD | CN¥67.48M 9.96M USD | CN¥32.95 4.86 USD | CN¥34.76 5.13 USD | CN¥978.81B 144.42B USD | 6.76 | CN¥5.12 0.76 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.22 7.85 USD |
+1.99
|
CN¥963.69B 142.19B USD | CN¥90.32M 13.33M USD | CN¥52.10 7.69 USD | CN¥53.48 7.89 USD | CN¥963.69B 142.19B USD | 7.34 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,231.00 181.63 USD |
-3.07
|
CN¥773.43B 114.12B USD | CN¥13.83M 2.04M USD | CN¥1,224.17 180.62 USD | CN¥1,349.90 199.17 USD | CN¥773.43B 114.12B USD | 285.61 | CN¥4.31 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.70 4.09 USD |
-2.7
|
CN¥736.56B 108.68B USD | CN¥304.41M 44.91M USD | CN¥27.20 4.01 USD | CN¥28.00 4.13 USD | CN¥736.56B 108.68B USD | 12.20 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.69 4.09 USD |
+0.22
|
CN¥677.52B 99.97B USD | CN¥88.75M 13.09M USD | CN¥27.43 4.05 USD | CN¥27.82 4.1 USD | CN¥677.52B 99.97B USD | 18.70 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥613.24B 90.48B USD | CN¥217.06M 32.03M USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥613.24B 90.48B USD | 6.67 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.08 0.75 USD |
+1.8
|
CN¥610.08B 90.02B USD | CN¥247.04M 36.45M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥610.08B 90.02B USD | 6.86 | CN¥0.74 0.11 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥578.02B 85.29B USD | CN¥175.14M 25.84M USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥578.02B 85.29B USD | 17.70 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.28 0.93 USD |
+2.95
|
CN¥574.66B 84.79B USD | CN¥223.69M 33.01M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥574.66B 84.79B USD | 17.44 | CN¥0.36 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.69 1.13 USD |
+3.08
|
CN¥427.91B 63.14B USD | CN¥90.67M 13.38M USD | CN¥7.42 1.09 USD | CN¥7.75 1.14 USD | CN¥427.91B 63.14B USD | 6.40 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.89 2.79 USD |
+2.38
|
CN¥399.77B 58.98B USD | CN¥137.35M 20.27M USD | CN¥18.38 2.71 USD | CN¥18.93 2.79 USD | CN¥399.77B 58.98B USD | 5.90 | CN¥3.20 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.66 3.79 USD |
+2.19
|
CN¥380.30B 56.11B USD | CN¥174.67M 25.77M USD | CN¥24.95 3.68 USD | CN¥25.75 3.8 USD | CN¥380.30B 56.11B USD | 11.66 | CN¥2.20 0.32 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥452.69 66.79 USD |
-6.53
|
CN¥372.07B 54.9B USD | CN¥17.98M 2.65M USD | CN¥445.00 65.66 USD | CN¥495.00 73.04 USD | CN¥372.07B 54.9B USD | 415.31 | CN¥1.09 0.16 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥16.79 2.48 USD |
-1.52
|
CN¥359.21B 53B USD | CN¥229.72M 33.89M USD | CN¥16.18 2.39 USD | CN¥16.97 2.5 USD | CN¥359.21B 53B USD | 17.67 | CN¥0.95 0.14 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥146.90 21.67 USD |
-0.39
|
CN¥356.84B 52.65B USD | CN¥95.92M 14.15M USD | CN¥144.64 21.34 USD | CN¥154.50 22.8 USD | CN¥356.84B 52.65B USD | 90.67 | CN¥1.62 0.24 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥480.84 70.95 USD |
-3.93
|
CN¥337.12B 49.74B USD | CN¥33.00M 4.87M USD | CN¥475.65 70.18 USD | CN¥497.26 73.37 USD | CN¥337.12B 49.74B USD | 112.34 | CN¥4.28 0.63 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.59 1.41 USD |
+2.35
|
CN¥319.40B 47.13B USD | CN¥109.90M 16.22M USD | CN¥9.34 1.38 USD | CN¥9.59 1.41 USD | CN¥319.40B 47.13B USD | 6.75 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.51 4.8 USD |
+3.04
|
CN¥312.76B 46.15B USD | CN¥64.83M 9.56M USD | CN¥31.40 4.63 USD | CN¥32.67 4.82 USD | CN¥312.76B 46.15B USD | 5.93 | CN¥5.48 0.81 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.01 6.94 USD |
+1.36
|
CN¥312.01B 46.04B USD | CN¥62.16M 9.17M USD | CN¥45.91 6.77 USD | CN¥47.38 6.99 USD | CN¥312.01B 46.04B USD | 38.53 | CN¥1.22 0.18 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.05 2.52 USD |
+3.27
|
CN¥300.57B 44.35B USD | CN¥205.63M 30.34M USD | CN¥16.43 2.42 USD | CN¥17.15 2.53 USD | CN¥300.57B 44.35B USD | 18.13 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.78 1 USD |
+2.57
|
CN¥299.84B 44.24B USD | CN¥83.11M 12.26M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥299.84B 44.24B USD | 6.78 | CN¥1.00 0.15 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥97.04 14.32 USD |
+3.81
|
CN¥289.54B 42.72B USD | CN¥57.65M 8.51M USD | CN¥93.20 13.75 USD | CN¥97.36 14.37 USD | CN¥289.54B 42.72B USD | 13.53 | CN¥7.17 1.06 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥213.34 31.48 USD |
-0.26
|
CN¥287.75B 42.46B USD | CN¥3.34M 492.75K USD | CN¥207.13 30.56 USD | CN¥215.13 31.74 USD | CN¥287.75B 42.46B USD | 92.75 | CN¥2.30 0.34 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥231.00 34.08 USD |
-2.28
|
CN¥282.33B 41.66B USD | CN¥42.96M 6.34M USD | CN¥228.60 33.73 USD | CN¥239.56 35.35 USD | CN¥282.33B 41.66B USD | 103.12 | CN¥2.24 0.33 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥289.11 42.66 USD |
+1.43
|
CN¥270.89B 39.97B USD | CN¥29.61M 4.37M USD | CN¥282.00 41.61 USD | CN¥306.00 45.15 USD | CN¥270.89B 39.97B USD | 99.01 | CN¥2.92 0.43 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.06 5.17 USD |
+1.18
|
CN¥263.85B 38.93B USD | CN¥85.97M 12.68M USD | CN¥33.93 5.01 USD | CN¥35.32 5.21 USD | CN¥263.85B 38.93B USD | 21.24 | CN¥1.65 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥106.88 15.77 USD |
+1.77
|
CN¥263.61B 38.89B USD | CN¥212.99M 31.43M USD | CN¥104.42 15.41 USD | CN¥109.99 16.23 USD | CN¥263.61B 38.89B USD | 80.36 | CN¥1.33 0.2 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.63 3.93 USD |
-1.37
|
CN¥258.18B 38.09B USD | CN¥66.65M 9.83M USD | CN¥26.45 3.9 USD | CN¥27.16 4.01 USD | CN¥258.18B 38.09B USD | 15.94 | CN¥1.67 0.25 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥245.61B 36.24B USD | CN¥153.26M 22.61M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥245.61B 36.24B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.49 3.47 USD |
-4.9
|
CN¥235.77B 34.79B USD | CN¥77.68M 11.46M USD | CN¥23.17 3.42 USD | CN¥25.00 3.69 USD | CN¥235.77B 34.79B USD | 25.81 | CN¥0.91 0.13 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.41 2.13 USD |
-2.7
|
CN¥220.66B 32.56B USD | CN¥106.65M 15.74M USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥220.66B 32.56B USD | 7.27 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.73 1.73 USD |
+0.6
|
CN¥215.26B 31.76B USD | CN¥123.61M 18.24M USD | CN¥11.64 1.72 USD | CN¥11.82 1.74 USD | CN¥215.26B 31.76B USD | 6.48 | CN¥1.81 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.90 10.02 USD |
-1.95
|
CN¥212.56B 31.36B USD | CN¥27.95M 4.12M USD | CN¥67.28 9.93 USD | CN¥69.59 10.27 USD | CN¥212.56B 31.36B USD | 16.16 | CN¥4.20 0.62 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.84 2.34 USD |
-2.7
|
CN¥210.02B 30.99B USD | CN¥31.92M 4.71M USD | CN¥15.77 2.33 USD | CN¥16.28 2.4 USD | CN¥210.02B 30.99B USD | 14.53 | CN¥1.09 0.16 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.10 5.18 USD |
+0.6
|
CN¥205.40B 30.31B USD | CN¥17.47M 2.58M USD | CN¥34.66 5.11 USD | CN¥35.56 5.25 USD | CN¥205.40B 30.31B USD | 28.07 | CN¥1.25 0.18 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥195.86B 28.9B USD | CN¥164.49M 24.27M USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥195.86B 28.9B USD | 5.20 | CN¥0.91 0.13 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.95 3.68 USD |
-0.04
|
CN¥193.53B 28.55B USD | CN¥29.96M 4.42M USD | CN¥24.38 3.6 USD | CN¥25.05 3.7 USD | CN¥193.53B 28.55B USD | 18.75 | CN¥1.33 0.2 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.18 0.47 USD |
+1.6
|
CN¥187.89B 27.72B USD | CN¥244.56M 36.08M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥187.89B 27.72B USD | 5.67 | CN¥0.56 0.08 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.07 1.34 USD |
0
|
CN¥186.55B 27.53B USD | CN¥83.57M 12.33M USD | CN¥9.01 1.33 USD | CN¥9.13 1.35 USD | CN¥186.55B 27.53B USD | 22.67 | CN¥0.40 0.06 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.42 3.01 USD |
+1.74
|
CN¥185.96B 27.44B USD | CN¥57.62M 8.5M USD | CN¥20.02 2.95 USD | CN¥20.69 3.05 USD | CN¥185.96B 27.44B USD | 10.15 | CN¥2.01 0.3 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥58.03 8.56 USD |
+3.87
|
CN¥181.03B 26.71B USD | CN¥34.02M 5.02M USD | CN¥55.41 8.18 USD | CN¥58.30 8.6 USD | CN¥181.03B 26.71B USD | 4.90 | CN¥11.82 1.74 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥197.85 29.19 USD |
-4.58
|
CN¥178.97B 26.41B USD | CN¥21.73M 3.21M USD | CN¥188.00 27.74 USD | CN¥203.33 30 USD | CN¥178.97B 26.41B USD | 549.58 | CN¥0.36 0.05 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.58 1.41 USD |
-1.03
|
CN¥178.49B 26.34B USD | CN¥24.61M 3.63M USD | CN¥9.58 1.41 USD | CN¥9.77 1.44 USD | CN¥178.49B 26.34B USD | 21.28 | CN¥0.45 0.07 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.37 2.86 USD |
+3.14
|
CN¥174.85B 25.8B USD | CN¥151.66M 22.38M USD | CN¥18.58 2.74 USD | CN¥19.44 2.87 USD | CN¥174.85B 25.8B USD | 10.41 | CN¥1.86 0.27 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.85 2.78 USD |
-5.37
|
CN¥173.33B 25.57B USD | CN¥125.42M 18.5M USD | CN¥18.68 2.76 USD | CN¥19.99 2.95 USD | CN¥173.33B 25.57B USD | 19.63 | CN¥0.96 0.14 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.10 1.49 USD |
-0.49
|
CN¥173.27B 25.56B USD | CN¥198.07M 29.23M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥173.27B 25.56B USD | 11.74 | CN¥0.86 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.20 7.41 USD |
-7.86
|
CN¥171.33B 25.28B USD | CN¥383.67M 56.61M USD | CN¥49.18 7.26 USD | CN¥53.79 7.94 USD | CN¥171.33B 25.28B USD | 53.40 | CN¥0.94 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.11 6.95 USD |
-2.95
|
CN¥170.31B 25.13B USD | CN¥80.91M 11.94M USD | CN¥47.01 6.94 USD | CN¥49.20 7.26 USD | CN¥170.31B 25.13B USD | 61.98 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.46 3.31 USD |
-1.27
|
CN¥164.71B 24.3B USD | CN¥62.51M 9.22M USD | CN¥22.29 3.29 USD | CN¥23.05 3.4 USD | CN¥164.71B 24.3B USD | 12.98 | CN¥1.73 0.26 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.65 0.83 USD |
+0.71
|
CN¥162.15B 23.92B USD | CN¥156.47M 23.09M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥162.15B 23.92B USD | 12.02 | CN¥0.47 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.58 3.77 USD |
+1.83
|
CN¥161.80B 23.87B USD | CN¥48.41M 7.14M USD | CN¥24.98 3.69 USD | CN¥25.64 3.78 USD | CN¥161.80B 23.87B USD | 13.39 | CN¥1.91 0.28 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥119.30 17.6 USD |
-2.61
|
CN¥159.96B 23.6B USD | CN¥11.03M 1.63M USD | CN¥116.75 17.23 USD | CN¥121.43 17.92 USD | CN¥159.96B 23.6B USD | 57.35 | CN¥2.08 0.31 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥157.62B 23.26B USD | CN¥242.53M 35.78M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥157.62B 23.26B USD | 5.99 | CN¥0.60 0.09 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.37 5.81 USD |
+0.64
|
CN¥157.60B 23.25B USD | CN¥209.09M 30.85M USD | CN¥38.90 5.74 USD | CN¥40.72 6.01 USD | CN¥157.60B 23.25B USD | 41.01 | CN¥0.96 0.14 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.48 4.79 USD |
+0.56
|
CN¥156.79B 23.13B USD | CN¥13.66M 2.02M USD | CN¥31.81 4.69 USD | CN¥32.60 4.81 USD | CN¥156.79B 23.13B USD | 17.27 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.20 2.54 USD |
+1.3
|
CN¥149.58B 22.07B USD | CN¥64.03M 9.45M USD | CN¥16.85 2.49 USD | CN¥17.32 2.56 USD | CN¥149.58B 22.07B USD | 11.78 | CN¥1.46 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥152.20 22.46 USD |
-1.32
|
CN¥147.75B 21.8B USD | CN¥6.29M 927.65K USD | CN¥148.60 21.93 USD | CN¥156.28 23.06 USD | CN¥147.75B 21.8B USD | 74.60 | CN¥2.04 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.13 2.53 USD |
+3.38
|
CN¥146.59B 21.63B USD | CN¥39.69M 5.86M USD | CN¥16.45 2.43 USD | CN¥17.20 2.54 USD | CN¥146.59B 21.63B USD | 14.76 | CN¥1.16 0.17 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.79 17.53 USD |
+1.66
|
CN¥144.92B 21.38B USD | CN¥11.86M 1.75M USD | CN¥115.82 17.09 USD | CN¥119.93 17.7 USD | CN¥144.92B 21.38B USD | 13.21 | CN¥8.99 1.33 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.65 1.72 USD |
+1.66
|
CN¥144.04B 21.25B USD | CN¥57.40M 8.47M USD | CN¥11.39 1.68 USD | CN¥11.70 1.73 USD | CN¥144.04B 21.25B USD | 6.81 | CN¥1.71 0.25 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.76 1.14 USD |
+0.65
|
CN¥143.61B 21.19B USD | CN¥741.97M 109.48M USD | CN¥7.42 1.09 USD | CN¥8.15 1.2 USD | CN¥143.61B 21.19B USD | 21.55 | CN¥0.36 0.05 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.49 5.97 USD |
-2.1
|
CN¥140.21B 20.69B USD | CN¥38.04M 5.61M USD | CN¥39.65 5.85 USD | CN¥40.90 6.03 USD | CN¥140.21B 20.69B USD | 17.45 | CN¥2.32 0.34 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.05 7.83 USD |
-0.67
|
CN¥138.45B 20.43B USD | CN¥8.08M 1.19M USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.45B 20.43B USD | 15.46 | CN¥3.43 0.51 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
+1.62
|
CN¥136.94B 20.2B USD | CN¥206.08M 30.41M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥136.94B 20.2B USD | 15.64 | CN¥0.28 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥74.05 10.93 USD |
-1.65
|
CN¥132.51B 19.55B USD | CN¥150.27M 22.17M USD | CN¥72.47 10.69 USD | CN¥76.44 11.28 USD | CN¥132.51B 19.55B USD | 80.48 | CN¥0.92 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.70 15.3 USD |
-0.16
|
CN¥132.02B 19.48B USD | CN¥16.12M 2.38M USD | CN¥99.70 14.71 USD | CN¥104.66 15.44 USD | CN¥132.02B 19.48B USD | 36.00 | CN¥2.88 0.42 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.20 1.36 USD |
+0.77
|
CN¥130.72B 19.29B USD | CN¥45.67M 6.74M USD | CN¥9.08 1.34 USD | CN¥9.25 1.36 USD | CN¥130.72B 19.29B USD | 6.30 | CN¥1.46 0.22 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.66 4.52 USD |
-3.92
|
CN¥129.52B 19.11B USD | CN¥37.19M 5.49M USD | CN¥30.60 4.51 USD | CN¥32.28 4.76 USD | CN¥129.52B 19.11B USD | 306.60 | CN¥0.10 0.01 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.16 1.2 USD |
-3.55
|
CN¥128.10B 18.9B USD | CN¥208.05M 30.7M USD | CN¥8.10 1.2 USD | CN¥8.50 1.25 USD | CN¥128.10B 18.9B USD | 11.33 | CN¥0.72 0.11 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥264.99 39.1 USD |
+0.43
|
CN¥127.88B 18.87B USD | CN¥8.70M 1.28M USD | CN¥253.88 37.46 USD | CN¥271.46 40.05 USD | CN¥127.88B 18.87B USD | 97.06 | CN¥2.73 0.4 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥11.09 1.64 USD |
-2.03
|
CN¥127.48B 18.81B USD | CN¥65.23M 9.62M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥127.48B 18.81B USD | 12.46 | CN¥0.89 0.13 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥125.03B 18.45B USD | CN¥129.12M 19.05M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥125.03B 18.45B USD | 12.21 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.61 3.93 USD |
-2.53
|
CN¥122.67B 18.1B USD | CN¥54.42M 8.03M USD | CN¥26.10 3.85 USD | CN¥26.83 3.96 USD | CN¥122.67B 18.1B USD | 25.83 | CN¥1.03 0.15 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.70 12.2 USD |
+2.86
|
CN¥121.00B 17.85B USD | CN¥64.65M 9.54M USD | CN¥81.87 12.08 USD | CN¥86.33 12.74 USD | CN¥121.00B 17.85B USD | 54.40 | CN¥1.52 0.22 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.05 8.57 USD |
+1.17
|
CN¥120.62B 17.8B USD | CN¥55.38M 8.17M USD | CN¥56.36 8.32 USD | CN¥58.85 8.68 USD | CN¥120.62B 17.8B USD | 30.07 | CN¥1.93 0.28 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.61 2.45 USD |
+2.03
|
CN¥120.41B 17.77B USD | CN¥50.44M 7.44M USD | CN¥16.22 2.39 USD | CN¥16.63 2.45 USD | CN¥120.41B 17.77B USD | 6.48 | CN¥2.56 0.38 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥228.52 33.72 USD |
+0.44
|
CN¥120.18B 17.73B USD | CN¥19.85M 2.93M USD | CN¥224.00 33.05 USD | CN¥241.34 35.61 USD | CN¥120.18B 17.73B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.88 10.16 USD |
-3.95
|
CN¥119.99B 17.7B USD | CN¥30.67M 4.53M USD | CN¥68.36 10.09 USD | CN¥70.79 10.44 USD | CN¥119.99B 17.7B USD | 19.13 | CN¥3.60 0.53 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.62 2.16 USD |
+1.88
|
CN¥118.05B 17.42B USD | CN¥100.63M 14.85M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥118.05B 17.42B USD | 15.07 | CN¥0.97 0.14 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥117.50B 17.34B USD | CN¥133.13M 19.64M USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥117.50B 17.34B USD | 51.37 | CN¥0.08 0.01 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥117.24B 17.3B USD | CN¥593.02M 87.5M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥116.40B 17.17B USD | CN¥48.74M 7.19M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.40B 17.17B USD | 8.47 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.05 6.06 USD |
-0.22
|
CN¥116.38B 17.17B USD | CN¥12.06M 1.78M USD | CN¥40.79 6.02 USD | CN¥41.97 6.19 USD | CN¥116.38B 17.17B USD | 35.38 | CN¥1.16 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.38 2.42 USD |
+0.43
|
CN¥115.30B 17.01B USD | CN¥28.55M 4.21M USD | CN¥16.03 2.37 USD | CN¥16.62 2.45 USD | CN¥115.30B 17.01B USD | 12.79 | CN¥1.28 0.19 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.66 3.34 USD |
-3.62
|
CN¥114.50B 16.89B USD | CN¥142.26M 20.99M USD | CN¥22.43 3.31 USD | CN¥23.09 3.41 USD | CN¥114.50B 16.89B USD | 18.88 | CN¥1.20 0.18 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.18 13.31 USD |
-3.36
|
CN¥113.75B 16.78B USD | CN¥21.25M 3.13M USD | CN¥89.63 13.22 USD | CN¥92.58 13.66 USD | CN¥113.75B 16.78B USD | 29.66 | CN¥3.04 0.45 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.21 1.06 USD |
-3.22
|
CN¥112.04B 16.53B USD | CN¥138.72M 20.47M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥112.04B 16.53B USD | 90.12 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥110.84B 16.35B USD | CN¥116.30M 17.16M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥110.84B 16.35B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥110.45B 16.3B USD | CN¥53.18M 7.85M USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥110.45B 16.3B USD | 4.31 | CN¥1.61 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||