Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (34)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,708.26 237.52 USD |
-0.54
|
$2.15T 298.38B USD | $2.61M 362.28K USD | $1,699 236.23 USD | $1,719.85 239.13 USD | $2.15T 298.38B USD | 30.12 | $56.71 7.89 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.18 0.72 USD |
-0.58
|
$1.71T 237.63B USD | $191.17M 26.58M USD | $5.17 0.72 USD | $5.22 0.73 USD | $1.71T 237.63B USD | 5.34 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $8.86 1.23 USD |
+0.11
|
$1.56T 216.87B USD | $108.47M 15.08M USD | $8.75 1.22 USD | $8.92 1.24 USD | $1.56T 216.87B USD | 10.06 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.13 0.57 USD |
-0.72
|
$1.41T 195.88B USD | $296.07M 41.17M USD | $4.12 0.57 USD | $4.17 0.58 USD | $1.41T 195.88B USD | 5.81 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $103.13 14.34 USD |
+1.01
|
$1.32T 183.97B USD | $9.83M 1.37M USD | $101.66 14.14 USD | $103.77 14.43 USD | $1.32T 183.97B USD | 16.66 | $6.19 0.86 USD | |
Bank of China Limited 601988.SS | $4.35 0.6 USD |
0
|
$1.16T 161.8B USD | $176.96M 24.61M USD | $4.3 0.6 USD | $4.36 0.61 USD | $1.16T 161.8B USD | 5.95 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.78 0.94 USD |
-0.73
|
$1.11T 154.3B USD | $109.6M 15.24M USD | $6.75 0.94 USD | $6.84 0.95 USD | $1.11T 154.3B USD | 5.17 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $31.13 4.33 USD |
-0.16
|
$768.84B 106.9B USD | $46.19M 6.42M USD | $31 4.31 USD | $31.34 4.36 USD | $768.84B 106.9B USD | 5.60 | $5.55 0.77 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $42.56 5.92 USD |
+0.19
|
$699.41B 97.25B USD | $41.63M 5.79M USD | $42.07 5.85 USD | $42.66 5.93 USD | $699.41B 97.25B USD | 9.80 | $4.34 0.6 USD | |
China Shenhua Energy Company Limited 601088.SS | $36.76 5.11 USD |
-1.47
|
$696.78B 96.88B USD | $38.62M 5.37M USD | $36.38 5.06 USD | $36.94 5.14 USD | $696.78B 96.88B USD | 12.46 | $2.95 0.41 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.2 0.86 USD |
0
|
$690.82B 96.05B USD | $95.08M 13.22M USD | $6.16 0.86 USD | $6.24 0.87 USD | $690.82B 96.05B USD | 11.92 | $0.52 0.07 USD | |
China Life Insurance Company Limited 601628.SS | $29.37 4.08 USD |
+2.51
|
$676.59B 94.08B USD | $15.95M 2.22M USD | $28.6 3.98 USD | $29.42 4.09 USD | $676.59B 94.08B USD | 48.14 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.67 3.43 USD |
-0.16
|
$603.63B 83.93B USD | $80.01M 11.12M USD | $24.61 3.42 USD | $24.87 3.46 USD | $603.63B 83.93B USD | 25.43 | $0.97 0.13 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.01 3.48 USD |
+8.36
|
$496.8B 69.08B USD | $424.81M 59.07M USD | $23.36 3.25 USD | $25.3 3.52 USD | $496.8B 69.08B USD | 23.59 | $1.06 0.15 USD | |
China Telecom Corporation Limited 601728.SS | $5.72 0.8 USD |
+1.42
|
$494.39B 68.74B USD | $121.98M 16.96M USD | $5.63 0.78 USD | $5.74 0.8 USD | $494.39B 68.74B USD | 17.33 | $0.33 0.05 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.76 0.66 USD |
+0.42
|
$451.68B 62.8B USD | $76.39M 10.62M USD | $4.71 0.65 USD | $4.77 0.66 USD | $451.68B 62.8B USD | 5.59 | $0.85 0.12 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.18 0.86 USD |
-0.16
|
$408.76B 56.84B USD | $85.27M 11.86M USD | $6.16 0.86 USD | $6.22 0.86 USD | $408.76B 56.84B USD | 5.37 | $1.15 0.16 USD | |
Zijin Mining Group Company Limited 601899.SS | $15.78 2.19 USD |
-1.13
|
$407.63B 56.68B USD | $230.33M 32.03M USD | $15.58 2.17 USD | $16.16 2.25 USD | $407.63B 56.68B USD | 21.32 | $0.74 0.1 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.37 2.28 USD |
-0.12
|
$340.08B 47.29B USD | $30.36M 4.22M USD | $16.33 2.27 USD | $16.44 2.29 USD | $340.08B 47.29B USD | 4.61 | $3.55 0.49 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $250.15 34.78 USD |
-0.69
|
$305.17B 42.43B USD | $2.61M 362.92K USD | $247.5 34.41 USD | $251.27 34.94 USD | $305.17B 42.43B USD | 29.32 | $8.53 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $47.28 6.57 USD |
+0.32
|
$301.6B 41.94B USD | $29.79M 4.14M USD | $46.45 6.46 USD | $47.68 6.63 USD | $301.6B 41.94B USD | 71.63 | $0.66 0.09 USD | |
CITIC Securities Company Limited 600030.SS | $21.26 2.96 USD |
+1.87
|
$293.54B 40.81B USD | $102.68M 14.28M USD | $20.87 2.9 USD | $21.43 2.98 USD | $293.54B 40.81B USD | 15.18 | $1.4 0.19 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.24 0.87 USD |
+0.48
|
$268.97B 37.4B USD | $33.7M 4.69M USD | $6.2 0.86 USD | $6.29 0.87 USD | $268.97B 37.4B USD | 5.52 | $1.13 0.16 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.99 10.98 USD |
+0.89
|
$248.01B 34.48B USD | $10.27M 1.43M USD | $77.77 10.81 USD | $79.26 11.02 USD | $248.01B 34.48B USD | 16.15 | $4.89 0.68 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.05 0.7 USD |
+0.8
|
$247.99B 34.48B USD | $88.41M 12.29M USD | $5.01 0.7 USD | $5.09 0.71 USD | $247.99B 34.48B USD | 29.70 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $24.34 3.38 USD |
-1.5
|
$235.98B 32.81B USD | $81.2K 11.29K USD | $24.34 3.38 USD | $24.34 3.38 USD | $235.98B 32.81B USD | 10.67 | $2.28 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.15 5.72 USD |
+0.37
|
$228.82B 31.82B USD | $8.22M 1.14M USD | $40.55 5.64 USD | $41.38 5.75 USD | $228.82B 31.82B USD | 38.82 | $1.06 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.24 0.73 USD |
+0.58
|
$218.09B 30.32B USD | $168.23M 23.39M USD | $5.2 0.72 USD | $5.29 0.74 USD | $218.09B 30.32B USD | 4.26 | $1.23 0.17 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $23.64 3.29 USD |
-1.01
|
$210.33B 29.24B USD | $43M 5.98M USD | $23.45 3.26 USD | $24.03 3.34 USD | $210.33B 29.24B USD | 13.58 | $1.74 0.24 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.09 0.99 USD |
0
|
$208.11B 28.94B USD | $26.56M 3.69M USD | $7.06 0.98 USD | $7.13 0.99 USD | $208.11B 28.94B USD | 6.68 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.15 0.72 USD |
+0.78
|
$203.2B 28.25B USD | $65.18M 9.06M USD | $5.08 0.71 USD | $5.16 0.72 USD | $203.2B 28.25B USD | 11.70 | $0.44 0.06 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.58 3.42 USD |
+1.99
|
$197.45B 27.45B USD | $24.93M 3.47M USD | $24 3.34 USD | $24.65 3.43 USD | $197.45B 27.45B USD | 28.25 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.32 3.24 USD |
+1.66
|
$195.45B 27.18B USD | $46.39M 6.45M USD | $22.89 3.18 USD | $23.42 3.26 USD | $195.45B 27.18B USD | 13.02 | $1.79 0.25 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $47.97 6.67 USD |
+2.79
|
$187.09B 26.01B USD | $29.83M 4.15M USD | $46.7 6.49 USD | $48.44 6.74 USD | $187.09B 26.01B USD | 35.53 | $1.35 0.19 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.11 4.05 USD |
+1.01
|
$185.32B 25.77B USD | $137.8K 19.16K USD | $29.05 4.04 USD | $29.05 4.04 USD | $185.32B 25.77B USD | 17.22 | $1.69 0.23 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $89.68 12.47 USD |
+0.37
|
$183.72B 25.55B USD | $21.77M 3.03M USD | $88.17 12.26 USD | $90.74 12.62 USD | $183.72B 25.55B USD | 33.33 | $2.69 0.37 USD | |
China Everbright Bank Company Limited 601818.SS | $3.25 0.45 USD |
-1.22
|
$179.96B 25.02B USD | $163.83M 22.78M USD | $3.24 0.45 USD | $3.3 0.46 USD | $179.96B 25.02B USD | 4.64 | $0.7 0.1 USD | |
CRRC Corporation Limited 601766.SS | $6.49 0.9 USD |
-0.31
|
$174.7B 24.29B USD | $115.98M 16.13M USD | $6.46 0.9 USD | $6.61 0.92 USD | $174.7B 24.29B USD | 15.82 | $0.41 0.06 USD | |
Great Wall Motor Company Limited 601633.SS | $24.56 3.41 USD |
+0.78
|
$172.83B 24.03B USD | $23.55M 3.27M USD | $24.39 3.39 USD | $24.85 3.46 USD | $172.83B 24.03B USD | 40.26 | $0.61 0.08 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.84 2.06 USD |
+1.44
|
$171.78B 23.88B USD | $20.34M 2.83M USD | $14.66 2.04 USD | $14.94 2.08 USD | $171.78B 23.88B USD | 11.50 | $1.29 0.18 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.44 1.31 USD |
-0.53
|
$169.92B 23.63B USD | $23.01M 3.2M USD | $9.39 1.31 USD | $9.6 1.33 USD | $169.92B 23.63B USD | 25.51 | $0.37 0.05 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.67 3.01 USD |
+1.21
|
$164.22B 22.83B USD | $108.59M 15.1M USD | $21.31 2.96 USD | $21.67 3.01 USD | $164.22B 22.83B USD | 10.62 | $2.04 0.28 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.68 1.21 USD |
+1.52
|
$163.91B 22.79B USD | $113.94M 15.84M USD | $8.51 1.18 USD | $8.74 1.22 USD | $163.91B 22.79B USD | 16.37 | $0.53 0.07 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.98 0.55 USD |
-0.25
|
$161.86B 22.51B USD | $64.2M 8.93M USD | $3.97 0.55 USD | $4.01 0.56 USD | $161.86B 22.51B USD | 5.68 | $0.7 0.1 USD | |
CMOC Group Limited 603993.SS | $7.82 1.09 USD |
+1.03
|
$161.32B 22.43B USD | $313.9M 43.65M USD | $7.55 1.05 USD | $7.97 1.11 USD | $161.32B 22.43B USD | 52.13 | $0.15 0.02 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.5 1.46 USD |
+0.67
|
$158.74B 22.07B USD | $48.69M 6.77M USD | $10.43 1.45 USD | $10.52 1.46 USD | $158.74B 22.07B USD | 5.04 | $2.08 0.29 USD | |
Seres Group Co.,Ltd 601127.SS | $104.76 14.57 USD |
+6.41
|
$158.16B 21.99B USD | $76.47M 10.63M USD | $102.87 14.3 USD | $106.66 14.83 USD | $158.16B 21.99B USD | 0 | -$2.32 -0.3 USD | |
China CSSC Holdings Limited 600150.SS | $35.12 4.88 USD |
+2.39
|
$157.07B 21.84B USD | $61.1M 8.5M USD | $34.11 4.74 USD | $35.42 4.92 USD | $157.07B 21.84B USD | 125.42 | $0.28 0.04 USD | |
China Railway Group Limited 601390.SS | $6.85 0.95 USD |
+4.74
|
$156.24B 21.72B USD | $275.97M 38.37M USD | $6.55 0.91 USD | $6.96 0.97 USD | $156.24B 21.72B USD | 5.52 | $1.24 0.17 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.6 3.28 USD |
-1.87
|
$153.65B 21.36B USD | $57.26M 7.96M USD | $23.12 3.21 USD | $23.8 3.31 USD | $153.65B 21.36B USD | 10.35 | $2.28 0.32 USD | |
CSC Financial Co., Ltd. 601066.SS | $23.58 3.28 USD |
+2.66
|
$153.17B 21.3B USD | $18.3M 2.54M USD | $23.13 3.22 USD | $23.7 3.3 USD | $153.17B 21.3B USD | 31.44 | $0.75 0.1 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $53.41 7.43 USD |
+4.09
|
$152.11B 21.15B USD | $191.4M 26.61M USD | $48.8 6.79 USD | $53.44 7.43 USD | $152.11B 21.15B USD | 16.48 | $3.24 0.45 USD | |
China United Network Communications Limited 600050.SS | $4.72 0.66 USD |
+2.39
|
$150.1B 20.87B USD | $213.93M 29.75M USD | $4.61 0.64 USD | $4.73 0.66 USD | $150.1B 20.87B USD | 18.87 | $0.25 0.03 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.63 0.92 USD |
+0.91
|
$146.65B 20.39B USD | $67.84M 9.43M USD | $6.51 0.91 USD | $6.64 0.92 USD | $146.65B 20.39B USD | 13.00 | $0.51 0.07 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $308.1 42.84 USD |
+4.86
|
$142.29B 19.78B USD | $4.66M 647.74K USD | $290.87 40.44 USD | $309 42.96 USD | $142.29B 19.78B USD | 118.95 | $2.59 0.36 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $234.98 32.67 USD |
+0.6
|
$141.77B 19.71B USD | $1.73M 240.71K USD | $231.65 32.21 USD | $235.48 32.74 USD | $141.77B 19.71B USD | 49.99 | $4.7 0.65 USD | |
China Coal Energy Company Limited 601898.SS | $12.02 1.67 USD |
-0.58
|
$140.47B 19.53B USD | $163.7K 22.76K USD | $11.95 1.66 USD | $11.95 1.66 USD | $140.47B 19.53B USD | 10.18 | $1.18 0.16 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.61 1.06 USD |
-1.04
|
$139.65B 19.42B USD | $88.22M 12.27M USD | $7.58 1.05 USD | $7.68 1.07 USD | $139.65B 19.42B USD | 4.15 | $1.83 0.25 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.77 0.66 USD |
+0.85
|
$136.53B 18.98B USD | $104.9M 14.59M USD | $4.73 0.66 USD | $4.83 0.67 USD | $136.53B 18.98B USD | 20.73 | $0.23 0.03 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $165.35 22.99 USD |
-0.99
|
$133.37B 18.54B USD | $4.76M 661.21K USD | $164.5 22.87 USD | $172.66 24.01 USD | $133.37B 18.54B USD | 32.80 | $5.04 0.7 USD | |
BeiGene, Ltd. 688235.SS | $139.69 19.42 USD |
+1.47
|
$132.41B 18.41B USD | $1.55M 215.75K USD | $136.2 18.94 USD | $139.88 19.45 USD | $132.41B 18.41B USD | 0 | -$4.62 -0.6 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $15 2.09 USD |
+1.9
|
$124.18B 17.27B USD | $39.68M 5.52M USD | $14.75 2.05 USD | $15.07 2.1 USD | $124.18B 17.27B USD | 12.09 | $1.24 0.17 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.29 0.74 USD |
+0.38
|
$123.17B 17.13B USD | $26.06M 3.62M USD | $5.26 0.73 USD | $5.35 0.74 USD | $123.17B 17.13B USD | 9.44 | $0.56 0.08 USD | |
Huaneng Power International, Inc. 600011.SS | $9.28 1.29 USD |
0
|
$122.44B 17.02B USD | $60.44M 8.4M USD | $9.11 1.27 USD | $9.64 1.34 USD | $122.44B 17.02B USD | 23.19 | $0.4 0.06 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $100.05 13.91 USD |
+6.66
|
$121.64B 16.91B USD | $19.56M 2.72M USD | $94.56 13.15 USD | $100.6 13.99 USD | $121.64B 16.91B USD | 0 | -$0.68 -0.09 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.59 2.03 USD |
+2.24
|
$121.6B 16.91B USD | $87.19M 12.12M USD | $14.32 1.99 USD | $14.75 2.05 USD | $121.6B 16.91B USD | 10.88 | $1.34 0.19 USD | |
China International Capital Corporation Limited 601995.SS | $35.03 4.87 USD |
+3.88
|
$120.27B 16.72B USD | $38.86M 5.4M USD | $34.1 4.74 USD | $35.5 4.94 USD | $120.27B 16.72B USD | 30.46 | $1.15 0.16 USD | |
Tongwei Co.,Ltd 600438.SS | $26.71 3.71 USD |
+0.72
|
$120.25B 16.72B USD | $310.1K 43.12K USD | $26.71 3.71 USD | $26.71 3.71 USD | $120.25B 16.72B USD | 6.29 | $4.24 0.59 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.32 1.02 USD |
-0.14
|
$120.13B 16.7B USD | $76.5M 10.64M USD | $7.3 1.02 USD | $7.35 1.02 USD | $120.13B 16.7B USD | 11.61 | $0.63 0.09 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $13.97 1.94 USD |
+1.23
|
$118.55B 16.48B USD | $66.36M 9.23M USD | $13.68 1.9 USD | $13.98 1.94 USD | $118.55B 16.48B USD | 24.94 | $0.56 0.08 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.46 0.76 USD |
0
|
$115.44B 16.05B USD | $62.58M 8.7M USD | $5.41 0.75 USD | $5.48 0.76 USD | $115.44B 16.05B USD | 5.15 | $1.06 0.15 USD | |
China Communications Construction Company Limited 601800.SS | $8.38 1.17 USD |
+1.95
|
$114.7B 15.95B USD | $80.65M 11.21M USD | $8.2 1.14 USD | $8.47 1.18 USD | $114.7B 15.95B USD | 7.48 | $1.12 0.16 USD | |
Anhui Conch Cement Company Limited 600585.SS | $23.38 3.25 USD |
-0.47
|
$114.52B 15.92B USD | $15.41M 2.14M USD | $23.32 3.24 USD | $23.57 3.28 USD | $114.52B 15.92B USD | 10.34 | $2.26 0.31 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.5 1.32 USD |
-1.96
|
$113.72B 15.81B USD | $102.07M 14.19M USD | $9.43 1.31 USD | $9.69 1.35 USD | $113.72B 15.81B USD | 6.16 | $1.54 0.21 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.24 1.98 USD |
+1.5
|
$113.02B 15.72B USD | $20.19M 2.81M USD | $14.03 1.95 USD | $14.3 1.99 USD | $113.02B 15.72B USD | 16.18 | $0.88 0.12 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.41 2.14 USD |
+0.59
|
$113.01B 15.71B USD | $18.13M 2.52M USD | $15.24 2.12 USD | $15.45 2.15 USD | $113.01B 15.71B USD | 23.34 | $0.66 0.09 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.71 2.05 USD |
-0.07
|
$109.65B 15.25B USD | $12.65M 1.76M USD | $14.58 2.03 USD | $14.91 2.07 USD | $109.65B 15.25B USD | 18.85 | $0.78 0.11 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $43.18 6 USD |
-1.08
|
$109.34B 15.2B USD | $23.54M 3.27M USD | $42.6 5.92 USD | $44.12 6.13 USD | $109.34B 15.2B USD | 22.60 | $1.91 0.27 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.51 1.18 USD |
+2.41
|
$107.2B 14.91B USD | $103.85M 14.44M USD | $8.3 1.15 USD | $8.61 1.2 USD | $107.2B 14.91B USD | 4.67 | $1.82 0.25 USD | |
Air China Limited 601111.SS | $7.58 1.05 USD |
+0.13
|
$106.87B 14.86B USD | $63.51M 8.83M USD | $7.47 1.04 USD | $7.7 1.07 USD | $106.87B 14.86B USD | 0 | -$0.71 -0.09 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.68 0.65 USD |
+1.74
|
$106.71B 14.84B USD | $111.7M 15.53M USD | $4.59 0.64 USD | $4.72 0.66 USD | $106.71B 14.84B USD | 0 | -$0.05 -0.006 USD | |
Aluminum Corporation of China Limited 601600.SS | $6.78 0.94 USD |
+0.74
|
$105.73B 14.7B USD | $181.76M 25.27M USD | $6.61 0.92 USD | $6.92 0.96 USD | $105.73B 14.7B USD | 28.25 | $0.24 0.03 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $38.12 5.3 USD |
+0.69
|
$105.05B 14.61B USD | $10.72M 1.49M USD | $37.8 5.26 USD | $38.15 5.3 USD | $105.05B 14.61B USD | 35.62 | $1.07 0.15 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $24.98 3.47 USD |
-0.32
|
$101.88B 14.17B USD | $22.32M 3.1M USD | $24.68 3.43 USD | $25.2 3.5 USD | $101.88B 14.17B USD | 75.69 | $0.33 0.05 USD | |
Haitong Securities Co., Ltd. 600837.SS | $9.19 1.28 USD |
+1.66
|
$101.19B 14.07B USD | $37M 5.15M USD | $9.05 1.26 USD | $9.23 1.28 USD | $101.19B 14.07B USD | 25.52 | $0.36 0.05 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.31 0.88 USD |
+0.32
|
$100.42B 13.96B USD | $27.89M 3.88M USD | $6.27 0.87 USD | $6.33 0.88 USD | $100.42B 13.96B USD | 4.32 | $1.46 0.2 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $12.79 1.78 USD |
+6.14
|
$99.19B 13.79B USD | $187.74M 26.1M USD | $12.11 1.68 USD | $13.11 1.82 USD | $99.19B 13.79B USD | 18.80 | $0.68 0.09 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $155.09 21.56 USD |
+3
|
$96.04B 13.35B USD | $6.62M 920.51K USD | $150.3 20.9 USD | $155.2 21.58 USD | $96.04B 13.35B USD | 62.03 | $2.5 0.35 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $35.67 4.96 USD |
+1.68
|
$95.08B 13.22B USD | $12.32M 1.71M USD | $34.9 4.85 USD | $35.69 4.96 USD | $95.08B 13.22B USD | 69.94 | $0.51 0.07 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $37.65 5.23 USD |
+1.32
|
$93.69B 13.03B USD | $13.32M 1.85M USD | $36.8 5.12 USD | $37.85 5.26 USD | $93.69B 13.03B USD | 0 | -$0.22 -0.03 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.58 0.91 USD |
-0.45
|
$93.48B 13B USD | $25.96M 3.61M USD | $6.54 0.91 USD | $6.6 0.92 USD | $93.48B 13B USD | 4.87 | $1.35 0.19 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $73.45 10.21 USD |
+3.06
|
$93.15B 12.95B USD | $8.46M 1.18M USD | $70.71 9.83 USD | $74.56 10.37 USD | $93.15B 12.95B USD | 35.82 | $2.05 0.29 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.98 1.25 USD |
-0.11
|
$92.89B 12.92B USD | $18.48M 2.57M USD | $8.88 1.23 USD | $9 1.25 USD | $92.89B 12.92B USD | 5.75 | $1.56 0.22 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.09 11.69 USD |
+0.36
|
$92.12B 12.81B USD | $3.67M 510.08K USD | $82.77 11.51 USD | $84.7 11.78 USD | $92.12B 12.81B USD | 26.36 | $3.19 0.44 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.06 1.82 USD |
+1.01
|
$91.93B 12.78B USD | $18.25M 2.54M USD | $12.85 1.79 USD | $13.07 1.82 USD | $91.93B 12.78B USD | 46.64 | $0.28 0.04 USD | |
Gongniu Group Co., Ltd. 603195.SS | $103.1 14.34 USD |
-0.63
|
$91.92B 12.78B USD | $897.88K 124.84K USD | $102.16 14.2 USD | $103.67 14.41 USD | $91.92B 12.78B USD | 25.20 | $4.09 0.57 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.14 0.71 USD |
+1.18
|
$91.67B 12.75B USD | $150.43M 20.92M USD | $5.05 0.7 USD | $5.23 0.73 USD | $91.67B 12.75B USD | 27.05 | $0.19 0.03 USD | |
China Southern Airlines Company Limited 600029.SS | $5.8 0.81 USD |
+0.35
|
$90.96B 12.65B USD | $213.8K 29.73K USD | $5.79 0.81 USD | $5.79 0.81 USD | $90.96B 12.65B USD | 0 | -$0.82 -0.1 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.18 0.72 USD |
+1.17
|
$89.23B 12.41B USD | $128.93M 17.93M USD | $5.1 0.71 USD | $5.21 0.72 USD | $89.23B 12.41B USD | 7.96 | $0.65 0.09 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.25 — |
-2.05
|
$11.9B — | $1.27M — | $2.24 — | $2.29 — | $11.9B — | 14.98 | $0.15 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |