Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.62 0.92 USD |
-0.9
|
$2.19T 304.49B USD | $220.45M 30.65M USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.19T 304.49B USD | 6.75 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,458.49 202.79 USD |
+0.84
|
$1.83T 254.75B USD | $1.51M 209.96K USD | $1,446.38 201.11 USD | $1,461 203.14 USD | $1.83T 254.75B USD | 22.16 | $65.81 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.05 0.7 USD |
-0.98
|
$1.73T 241.06B USD | $285.59M 39.71M USD | $5.04 0.7 USD | $5.11 0.71 USD | $1.73T 241.06B USD | 6.91 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $109.58 15.24 USD |
+0.27
|
$1.57T 217.63B USD | $6.05M 841.24K USD | $108.48 15.08 USD | $110.5 15.36 USD | $1.57T 217.63B USD | 17.20 | $6.37 0.89 USD | |
| PetroChina Company Limited 601857.SS | $8.85 1.23 USD |
-1.66
|
$1.56T 216.39B USD | $100.77M 14.01M USD | $8.85 1.23 USD | $8.98 1.25 USD | $1.56T 216.39B USD | 10.05 | $0.88 0.12 USD | |
| Bank of China Limited 601988.SS | $5.45 0.76 USD |
-0.55
|
$1.45T 202.19B USD | $104.89M 14.58M USD | $5.44 0.76 USD | $5.51 0.77 USD | $1.45T 202.19B USD | 7.36 | $0.74 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.37 1.16 USD |
-1.06
|
$1.45T 201.47B USD | $65.72M 9.14M USD | $8.33 1.16 USD | $8.47 1.18 USD | $1.45T 201.47B USD | 6.43 | $1.3 0.18 USD | |
| CMB 600036.SS | $40.77 5.67 USD |
-0.54
|
$1.02T 141.94B USD | $41.66M 5.79M USD | $40.13 5.58 USD | $41.16 5.72 USD | $1.02T 141.94B USD | 7.28 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.07 5.43 USD |
+1.67
|
$909.47B 126.46B USD | $13.27M 1.85M USD | $37.86 5.26 USD | $39.5 5.49 USD | $909.47B 126.46B USD | 12.60 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.48 6.88 USD |
+0.47
|
$826.39B 114.9B USD | $37.39M 5.2M USD | $48.77 6.78 USD | $49.57 6.89 USD | $826.39B 114.9B USD | 7.64 | $6.47 0.9 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.7 5.52 USD |
0
|
$753.78B 104.81B USD | $17.85M 2.48M USD | $39.47 5.49 USD | $40.06 5.57 USD | $753.78B 104.81B USD | 13.73 | $2.89 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.99 4.03 USD |
+0.52
|
$709.33B 98.63B USD | $47.81M 6.65M USD | $28.76 4 USD | $29.03 4.04 USD | $709.33B 98.63B USD | 21.00 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $6.23 0.87 USD |
-0.8
|
$703.5B 97.82B USD | $77.96M 10.84M USD | $6.21 0.86 USD | $6.29 0.87 USD | $703.5B 97.82B USD | 12.71 | $0.49 0.07 USD | |
| China Telecom Corporation Limited 601728.SS | $6.97 0.97 USD |
+0.29
|
$602.55B 83.78B USD | $46.94M 6.53M USD | $6.89 0.96 USD | $7.04 0.98 USD | $602.55B 83.78B USD | 19.91 | $0.35 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.28 0.73 USD |
-0.75
|
$503.55B 70.01B USD | $107.8M 14.99M USD | $5.27 0.73 USD | $5.35 0.74 USD | $503.55B 70.01B USD | 6.51 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.31 1.02 USD |
-1.61
|
$481.89B 67B USD | $133.98M 18.63M USD | $7.3 1.02 USD | $7.43 1.03 USD | $481.89B 67B USD | 6.35 | $1.15 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.3 2.27 USD |
+0.8
|
$419.97B 58.39B USD | $134.37M 18.68M USD | $16.12 2.24 USD | $16.41 2.28 USD | $419.97B 58.39B USD | 14.81 | $1.1 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $101.61 14.13 USD |
+5.19
|
$415.55B 57.78B USD | $103.24M 14.35M USD | $96.51 13.42 USD | $104.77 14.57 USD | $415.55B 57.78B USD | 230.93 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $19.89 2.77 USD |
-0.5
|
$413.2B 57.45B USD | $44.21M 6.15M USD | $19.8 2.75 USD | $20.09 2.79 USD | $413.2B 57.45B USD | 6.31 | $3.15 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.74 2.88 USD |
-0.48
|
$412.06B 57.29B USD | $88.09M 12.25M USD | $20.5 2.85 USD | $21 2.92 USD | $412.06B 57.29B USD | 18.19 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $27.42 3.81 USD |
+0.62
|
$386.18B 53.7B USD | $52.75M 7.34M USD | $27.11 3.77 USD | $27.59 3.84 USD | $386.18B 53.7B USD | 20.93 | $1.31 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.66 0.93 USD |
-1.33
|
$337.01B 46.86B USD | $58.8M 8.18M USD | $6.65 0.92 USD | $6.77 0.94 USD | $337.01B 46.86B USD | 5.69 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.29 1.43 USD |
+0.78
|
$302.03B 42B USD | $39.18M 5.45M USD | $10.08 1.4 USD | $10.3 1.43 USD | $302.03B 42B USD | 8.57 | $1.2 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.73 0.8 USD |
+0.7
|
$281.38B 39.12B USD | $84.98M 11.82M USD | $5.61 0.78 USD | $5.75 0.8 USD | $281.38B 39.12B USD | 22.03 | $0.26 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.63 4.4 USD |
+1.02
|
$276.18B 38.4B USD | $24.66M 3.43M USD | $30.85 4.29 USD | $31.71 4.41 USD | $276.18B 38.4B USD | 7.18 | $4.4 0.61 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.87 0.96 USD |
+0.59
|
$274.37B 38.15B USD | $53.3M 7.41M USD | $6.77 0.94 USD | $6.99 0.97 USD | $274.37B 38.15B USD | 7.89 | $0.87 0.12 USD | |
| HENGRUI PHARMA 600276.SS | $42.83 5.96 USD |
-0.16
|
$273.21B 37.99B USD | $16.42M 2.28M USD | $42.44 5.9 USD | $43.08 5.99 USD | $273.21B 37.99B USD | 49.80 | $0.86 0.12 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.65 3.84 USD |
+1.8
|
$251.94B 35.03B USD | $42.81M 5.95M USD | $26.81 3.73 USD | $27.85 3.87 USD | $251.94B 35.03B USD | 13.82 | $2 0.28 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $596.33 82.92 USD |
+0.39
|
$248.94B 34.61B USD | $11.28M 1.57M USD | $570 79.25 USD | $605.87 84.24 USD | $248.94B 34.61B USD | 0 | -$1.84 -0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.48 5.91 USD |
+1.38
|
$236.21B 32.84B USD | $5.43M 754.67K USD | $41.7 5.8 USD | $42.65 5.93 USD | $236.21B 32.84B USD | 38.61 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.72
|
$233.05B 32.4B USD | $126.48M 17.59M USD | $5.55 0.77 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 4.66 | $1.21 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.5 24.82 USD |
+0.11
|
$217.76B 30.28B USD | $4.24M 590.15K USD | $177.88 24.73 USD | $181.93 25.3 USD | $217.76B 30.28B USD | 17.62 | $10.13 1.41 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.37 2 USD |
-0.28
|
$217.1B 30.19B USD | $43.1M 5.99M USD | $14.26 1.98 USD | $14.45 2.01 USD | $217.1B 30.19B USD | 5.77 | $2.49 0.35 USD | |
| WANHUA CHEM 600309.SS | $68.86 9.57 USD |
+1.65
|
$216.2B 30.06B USD | $15.84M 2.2M USD | $67.45 9.38 USD | $69.29 9.63 USD | $216.2B 30.06B USD | 14.22 | $4.84 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $22.13 3.08 USD |
-0.45
|
$214.55B 29.83B USD | $22.54M 3.13M USD | $22.1 3.07 USD | $22.63 3.15 USD | $214.55B 29.83B USD | 10.24 | $2.16 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.72 0.52 USD |
-0.27
|
$206.81B 28.76B USD | $94.34M 13.12M USD | $3.68 0.51 USD | $3.75 0.52 USD | $206.81B 28.76B USD | 6.00 | $0.62 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.91 18.76 USD |
-0.35
|
$203.68B 28.32B USD | $19.15M 2.66M USD | $133.31 18.54 USD | $136.13 18.93 USD | $203.68B 28.32B USD | 52.49 | $2.57 0.36 USD | |
| CRRC Corporation Limited 601766.SS | $7.5 1.04 USD |
+0.67
|
$202.72B 28.19B USD | $34.78M 4.84M USD | $7.38 1.03 USD | $7.51 1.04 USD | $202.72B 28.19B USD | 16.66 | $0.45 0.06 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.45 1.31 USD |
-1.46
|
$194.37B 27.03B USD | $104.66M 14.55M USD | $9.32 1.3 USD | $9.59 1.33 USD | $194.37B 27.03B USD | 17.49 | $0.54 0.08 USD | |
| SAIC MOTOR 600104.SS | $16.77 2.33 USD |
-0.65
|
$194.12B 26.99B USD | $49.17M 6.84M USD | $16.52 2.3 USD | $16.91 2.35 USD | $194.12B 26.99B USD | 19.96 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.44 3.54 USD |
+0.67
|
$186.68B 25.96B USD | $9.41M 1.31M USD | $25.02 3.48 USD | $25.57 3.56 USD | $186.68B 25.96B USD | 17.54 | $1.45 0.2 USD | |
| NARI 600406.SS | $23.17 3.22 USD |
+1.18
|
$186.1B 25.88B USD | $18.08M 2.51M USD | $22.66 3.15 USD | $23.27 3.24 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.5 3.96 USD |
+0.6
|
$181.43B 25.23B USD | $20.11M 2.8M USD | $28.06 3.9 USD | $28.58 3.97 USD | $181.43B 25.23B USD | 15.15 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.78 1.36 USD |
-0.51
|
$179.48B 24.95B USD | $61.11M 8.5M USD | $9.74 1.35 USD | $9.89 1.38 USD | $179.48B 24.95B USD | 6.93 | $1.41 0.2 USD | |
| MINSHENG BANK 600016.SS | $4.01 0.56 USD |
-0.74
|
$169.5B 23.57B USD | $126.89M 17.64M USD | $3.99 0.55 USD | $4.04 0.56 USD | $169.5B 23.57B USD | 6.16 | $0.65 0.09 USD | |
| BeiGene, Ltd. 688235.SS | $182.51 25.38 USD |
+2.25
|
$169.5B 23.57B USD | $1.79M 248.97K USD | $177.77 24.72 USD | $183.8 25.56 USD | $169.5B 23.57B USD | 0 | -$4.62 -0.6 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.95 1.24 USD |
-0.56
|
$161.1B 22.4B USD | $14.65M 2.04M USD | $8.93 1.24 USD | $9.02 1.25 USD | $161.1B 22.4B USD | 20.81 | $0.43 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.29 3.38 USD |
+0.83
|
$157.78B 21.94B USD | $5.46M 759.2K USD | $24 3.34 USD | $24.33 3.38 USD | $157.78B 21.94B USD | 41.16 | $0.59 0.08 USD | |
| CHINA UNICOM 600050.SS | $4.86 0.68 USD |
+0.21
|
$154.55B 21.49B USD | $105.78M 14.71M USD | $4.82 0.67 USD | $4.88 0.68 USD | $154.55B 21.49B USD | 16.75 | $0.29 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $53.03 7.37 USD |
-0.93
|
$151.57B 21.07B USD | $19.82M 2.76M USD | $52.88 7.35 USD | $53.57 7.45 USD | $151.57B 21.07B USD | 19.28 | $2.75 0.38 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.24 8.38 USD |
-0.92
|
$150.95B 20.99B USD | $7.02M 976.47K USD | $59.97 8.34 USD | $61.44 8.54 USD | $150.95B 20.99B USD | 22.47 | $2.68 0.37 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.95 2.5 USD |
+1.07
|
$150.31B 20.9B USD | $11.58M 1.61M USD | $17.69 2.46 USD | $18 2.5 USD | $150.31B 20.9B USD | 17.59 | $1.02 0.14 USD | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
+1.13
|
$148.04B 20.58B USD | $133.67M 18.59M USD | $7.05 0.98 USD | $7.2 1 USD | $148.04B 20.58B USD | 10.87 | $0.66 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.64 2.45 USD |
+0.57
|
$146.27B 20.34B USD | $15.12M 2.1M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.27B 20.34B USD | 16.48 | $1.07 0.15 USD | |
| CHINA CSSC 600150.SS | $32.64 4.54 USD |
-0.55
|
$145.98B 20.3B USD | $27.49M 3.82M USD | $32.51 4.52 USD | $33.14 4.61 USD | $145.98B 20.3B USD | 55.32 | $0.59 0.08 USD | |
| BAO IRON 600019.SS | $6.63 0.92 USD |
-2.21
|
$145.26B 20.2B USD | $60.21M 8.37M USD | $6.57 0.91 USD | $6.77 0.94 USD | $145.26B 20.2B USD | 15.41 | $0.43 0.06 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.91 2.35 USD |
+1.26
|
$143.98B 20.02B USD | $27.71M 3.85M USD | $16.61 2.31 USD | $16.92 2.35 USD | $143.98B 20.02B USD | 10.18 | $1.66 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.53 1.6 USD |
+0.17
|
$140B 19.47B USD | $9.2M 1.28M USD | $11.41 1.59 USD | $11.59 1.61 USD | $140B 19.47B USD | 8.80 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.94 0.83 USD |
+0.51
|
$136.67B 19B USD | $36.91M 5.13M USD | $5.85 0.81 USD | $5.96 0.83 USD | $136.67B 19B USD | 5.12 | $1.16 0.16 USD | |
| Air China Limited 601111.SS | $7.71 1.07 USD |
+0.26
|
$134.53B 18.71B USD | $57.22M 7.96M USD | $7.65 1.06 USD | $7.91 1.1 USD | $134.53B 18.71B USD | 0 | -$0.03 -0.004 USD | |
| China Communications Construction Company Limited 601800.SS | $9.55 1.33 USD |
-0.42
|
$134.52B 18.7B USD | $23.74M 3.3M USD | $9.47 1.32 USD | $9.59 1.33 USD | $134.52B 18.7B USD | 6.72 | $1.42 0.2 USD | |
| SHANG PORT GP 600018.SS | $5.73 0.8 USD |
+0.35
|
$133.4B 18.55B USD | $17.48M 2.43M USD | $5.64 0.78 USD | $5.74 0.8 USD | $133.4B 18.55B USD | 9.71 | $0.59 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.86 6.65 USD |
+1.48
|
$131.89B 18.34B USD | $9.94M 1.38M USD | $46.9 6.52 USD | $48.19 6.7 USD | $131.89B 18.34B USD | 53.77 | $0.89 0.12 USD | |
| SANY HEAVY INDUS 600031.SS | $15.47 2.15 USD |
-0.45
|
$131.11B 18.23B USD | $33.35M 4.64M USD | $15.31 2.13 USD | $15.54 2.16 USD | $131.11B 18.23B USD | 24.55 | $0.63 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.09 1.26 USD |
+0.89
|
$129.14B 17.96B USD | $41.67M 5.79M USD | $8.93 1.24 USD | $9.17 1.28 USD | $129.14B 17.96B USD | 6.53 | $1.39 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276.8 38.49 USD |
+0.72
|
$128.03B 17.8B USD | $3.26M 453.69K USD | $273.1 37.97 USD | $283.9 39.47 USD | $128.03B 17.8B USD | 87.59 | $3.16 0.44 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.01 0.84 USD |
-0.5
|
$127.07B 17.67B USD | $69.6M 9.68M USD | $5.96 0.83 USD | $6.05 0.84 USD | $127.07B 17.67B USD | 5.56 | $1.08 0.15 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $243.14 33.81 USD |
+3.77
|
$126.44B 17.58B USD | $3.33M 463.03K USD | $232 32.26 USD | $244.3 33.97 USD | $126.44B 17.58B USD | 36.39 | $6.68 0.93 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.08 2.37 USD |
+0.18
|
$125.25B 17.42B USD | $14.91M 2.07M USD | $16.71 2.32 USD | $17.22 2.39 USD | $125.25B 17.42B USD | 19.86 | $0.86 0.12 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $102.63 14.27 USD |
+0.81
|
$124.81B 17.35B USD | $14.59M 2.03M USD | $100.68 14 USD | $104.05 14.47 USD | $124.81B 17.35B USD | 49.57 | $2.07 0.29 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.19 8.51 USD |
-0.67
|
$124.76B 17.35B USD | $8.89M 1.24M USD | $60 8.34 USD | $61.38 8.53 USD | $124.76B 17.35B USD | 23.35 | $2.62 0.36 USD | |
| PIENTZEHUANG 600436.SS | $206.25 28.68 USD |
+0.94
|
$124.43B 17.3B USD | $1.35M 187.73K USD | $203.5 28.3 USD | $206.73 28.74 USD | $124.43B 17.3B USD | 40.36 | $5.11 0.71 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.63 3.42 USD |
+0.45
|
$123.84B 17.22B USD | $9.99M 1.39M USD | $24.25 3.37 USD | $24.78 3.45 USD | $123.84B 17.22B USD | 18.65 | $1.32 0.18 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.7 1.9 USD |
+0.29
|
$122.77B 17.07B USD | $21.14M 2.94M USD | $13.56 1.89 USD | $13.73 1.91 USD | $122.77B 17.07B USD | 22.09 | $0.62 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.58 1.47 USD |
+0.38
|
$122.48B 17.03B USD | $19M 2.64M USD | $10.45 1.45 USD | $10.6 1.47 USD | $122.48B 17.03B USD | 0 | -$0.3 -0.04 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.81 1.09 USD |
+0.51
|
$121.26B 16.86B USD | $106.08M 14.75M USD | $7.66 1.07 USD | $7.82 1.09 USD | $121.26B 16.86B USD | 12.80 | $0.61 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.26 6.57 USD |
+1.09
|
$120.96B 16.82B USD | $14.92M 2.07M USD | $46.1 6.41 USD | $47.87 6.66 USD | $120.96B 16.82B USD | 7.43 | $6.36 0.88 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.22 0.59 USD |
+0.48
|
$120.78B 16.79B USD | $66.27M 9.21M USD | $4.18 0.58 USD | $4.24 0.59 USD | $120.78B 16.79B USD | 17.58 | $0.24 0.03 USD | |
| HUAXIA BANK 600015.SS | $7.55 1.05 USD |
-1.05
|
$120.16B 16.71B USD | $20.03M 2.79M USD | $7.53 1.05 USD | $7.64 1.06 USD | $120.16B 16.71B USD | 4.80 | $1.57 0.22 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.35 0.88 USD |
+0.32
|
$120.05B 16.69B USD | $113.21M 15.74M USD | $6.27 0.87 USD | $6.43 0.89 USD | $120.05B 16.69B USD | 11.75 | $0.54 0.08 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $190.25 26.45 USD |
+1.2
|
$118.4B 16.46B USD | $6.66M 926.5K USD | $186.86 25.98 USD | $194 26.97 USD | $118.4B 16.46B USD | 77.33 | $2.46 0.34 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.58 1.47 USD |
-0.19
|
$117.1B 16.28B USD | $28.34M 3.94M USD | $10.49 1.46 USD | $10.63 1.48 USD | $117.1B 16.28B USD | 6.69 | $1.58 0.22 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.21 2.11 USD |
-1.23
|
$115.26B 16.03B USD | $63.02M 8.76M USD | $15.09 2.1 USD | $15.63 2.17 USD | $115.26B 16.03B USD | 0 | -$0.98 -0.1 USD | |
| China International Capital Corporation Limited 601995.SS | $31.56 4.39 USD |
+0.67
|
$114.36B 15.9B USD | $5.69M 791.14K USD | $31.17 4.33 USD | $31.62 4.4 USD | $114.36B 15.9B USD | 36.69 | $0.86 0.12 USD | |
| YANKUANG ENERGY 600188.SS | $13.47 1.87 USD |
+0.07
|
$110.99B 15.43B USD | $8.26M 1.15M USD | $13.4 1.86 USD | $13.54 1.88 USD | $110.99B 15.43B USD | 7.32 | $1.84 0.26 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.81 2.06 USD |
-1.07
|
$110.4B 15.35B USD | $30.94M 4.3M USD | $14.7 2.04 USD | $14.93 2.08 USD | $110.4B 15.35B USD | 15.75 | $0.94 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.54 1.19 USD |
+0.23
|
$108.92B 15.14B USD | $22.44M 3.12M USD | $8.4 1.17 USD | $8.55 1.19 USD | $108.92B 15.14B USD | 5.84 | $1.46 0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $92.53 12.87 USD |
+0.8
|
$105.52B 14.67B USD | $3.4M 472.67K USD | $91 12.65 USD | $93.73 13.03 USD | $105.52B 14.67B USD | 26.28 | $3.52 0.49 USD | |
| HLGF 600346.SS | $14.96 2.08 USD |
+0.94
|
$105.3B 14.64B USD | $9.57M 1.33M USD | $14.68 2.04 USD | $15.03 2.09 USD | $105.3B 14.64B USD | 16.62 | $0.9 0.13 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.7 1.21 USD |
+0.46
|
$104.14B 14.48B USD | $94.24M 13.1M USD | $8.44 1.17 USD | $8.77 1.22 USD | $104.14B 14.48B USD | 15.53 | $0.56 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.99 5.42 USD |
+1.91
|
$103.93B 14.45B USD | $14.24M 1.98M USD | $38.09 5.3 USD | $39.37 5.47 USD | $103.93B 14.45B USD | 95.09 | $0.41 0.06 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.37 0.89 USD |
+0.32
|
$103.22B 14.35B USD | $45.76M 6.36M USD | $6.29 0.87 USD | $6.51 0.91 USD | $103.22B 14.35B USD | 0 | -$0.19 -0.02 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.49 0.62 USD |
-0.22
|
$102.38B 14.24B USD | $51.22M 7.12M USD | $4.46 0.62 USD | $4.51 0.63 USD | $102.38B 14.24B USD | 449.00 | $0.01 0.001 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $24.34 3.38 USD |
-0.33
|
$99.36B 13.82B USD | $15.71M 2.18M USD | $24.3 3.38 USD | $24.69 3.43 USD | $99.36B 13.82B USD | 41.96 | $0.58 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
-0.14
|
$98.34B 13.67B USD | $85.22M 11.85M USD | $7.13 0.99 USD | $7.24 1.01 USD | $98.34B 13.67B USD | 721.00 | $0.01 0.001 USD | |
| TONGWEI 600438.SS | $21.7 3.02 USD |
-0.09
|
$97.69B 13.58B USD | $30.59M 4.25M USD | $21.2 2.95 USD | $22.1 3.07 USD | $97.69B 13.58B USD | 0 | -$1.49 -0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.71 9 USD |
+1.14
|
$94.68B 13.17B USD | $33.53M 4.66M USD | $63.58 8.84 USD | $65.39 9.09 USD | $94.68B 13.17B USD | 51.35 | $1.26 0.18 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $55.55 7.72 USD |
-0.59
|
$93.66B 13.02B USD | $20.5M 2.85M USD | $54.25 7.54 USD | $56.25 7.82 USD | $93.66B 13.02B USD | 32.86 | $1.69 0.23 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.17 9.76 USD |
+2.14
|
$90.67B 12.61B USD | $1.79M 249.47K USD | $68.46 9.52 USD | $70.39 9.79 USD | $90.67B 12.61B USD | 20.88 | $3.36 0.47 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $136.36 18.96 USD |
+6.37
|
$90.56B 12.59B USD | $36.43M 5.07M USD | $128.44 17.86 USD | $137.76 19.15 USD | $90.56B 12.59B USD | 160.42 | $0.85 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||