Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Enerji (1963)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.08 6.96 USD |
+1.87
|
SAR 6.31T 1.68T USD | SAR 16.17M 4.31M USD | SAR 25.60 6.83 USD | SAR 26.22 6.99 USD | SAR 6.31T 1.68T USD | 15.43 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$181.64 — |
-1.57
|
$746.87B — | $3.84M — | $181.40 — | $184.88 — | $746.87B — | 23.37 | $7.77 — |
|
|
Chevron
CVX
US
|
$229.00 — |
-1.3
|
$449.22B — | $1.76M — | $228.48 — | $232.27 — | $449.22B — | 22.04 | $10.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.20 1.95 USD |
-1.35
|
CN¥2.42T 356.46B USD | CN¥164.28M 24.24M USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥2.42T 356.46B USD | 13.60 | CN¥0.97 0.14 USD |
|
|
PetroChina
PCCYF
US
|
$1.26 — |
+14.55
|
$310.42B — | $16.00K — | $1.25 — | $1.25 — | $310.42B — | 9.00 | $0.14 — |
|
|
Shell plc
R6C0.DE
DE
|
€47.23 54.51 USD |
-1.4
|
€268.22B 309.62B USD | €28.30K 32.67K USD | €47.17 54.44 USD | €47.90 55.29 USD | €268.22B 309.62B USD | 11.68 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€47.20 54.48 USD |
-1.98
|
€268.05B 309.42B USD | €2.14K 2.47K USD | €47.20 54.48 USD | €47.81 55.19 USD | €268.05B 309.42B USD | 11.65 | €4.05 4.68 USD | ||
Shell
SHEL
US
|
$105.32 — |
-1.49
|
$299.09B — | $1.83M — | $105.07 — | $106.24 — | $299.09B — | 11.62 | $9.06 — |
|
|
Shell
RYDAF
US
|
$52.65 — |
-0.42
|
$299.04B — | $3.08K — | $52.60 — | $52.70 — | $299.04B — | 11.62 | $4.53 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.06 1.29 USD |
-0.98
|
HK$1.84T 235.42B USD | HK$103.68M 13.26M USD | HK$9.99 1.28 USD | HK$10.20 1.3 USD | HK$1.84T 235.42B USD | 9.31 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.00 95.81 USD |
-1
|
€183.00B 211.24B USD | €1.70M 1.96M USD | €82.75 95.52 USD | €84.00 96.96 USD | €183.00B 211.24B USD | 12.11 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.00 95.81 USD |
-0.93
|
€183.00B 211.24B USD | €16.82K 19.42K USD | €82.82 95.6 USD | €83.85 96.79 USD | €183.00B 211.24B USD | 12.11 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$92.61 — |
-1.23
|
$204.18B — | $313.26K — | $92.29 — | $93.30 — | $204.18B — | 11.59 | $7.99 — |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,200.00 14.52 USD |
-0.17
|
₹16.25T 196.59B USD | ₹923.28K 11.17K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.25T 196.59B USD | 19.52 | ₹61.47 0.74 USD | ||
ConocoPhillips
COP
US
|
$148.81 — |
-1.69
|
$178.77B — | $1.30M — | $148.22 — | $151.56 — | $178.77B — | 19.70 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
-1.54
|
CN¥1.07T 158.03B USD | CN¥37.61M 5.55M USD | CN¥48.90 7.22 USD | CN¥50.20 7.41 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.41 12.24 USD |
-0.64
|
R$778.61B 157.81B USD | R$7.41M 1.5M USD | R$59.94 12.15 USD | R$61.03 12.37 USD | R$778.61B 157.81B USD | 5.75 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.35 11.95 USD |
+6.43
|
€133.40B 153.99B USD | €5.17K 5.96K USD | €10.18 11.75 USD | €10.46 12.07 USD | €133.40B 153.99B USD | 6.08 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.31 10.75 USD |
+3.79
|
€132.47B 152.92B USD | €9.78K 11.28K USD | €9.00 10.39 USD | €9.31 10.75 USD | €132.47B 152.92B USD | 5.38 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.05 11.61 USD |
-0.63
|
€129.98B 150.04B USD | €8.07K 9.32K USD | €10.05 11.61 USD | €10.36 11.96 USD | €129.98B 150.04B USD | 5.87 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.22 10.64 USD |
+4.18
|
€129.69B 149.7B USD | €23.63K 27.27K USD | €9.00 10.39 USD | €9.30 10.74 USD | €129.69B 149.7B USD | 5.42 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$53.39 10.82 USD |
-0.91
|
R$729.49B 147.86B USD | R$25.73M 5.21M USD | R$52.83 10.71 USD | R$53.70 10.88 USD | R$729.49B 147.86B USD | 5.08 | R$10.49 2.13 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.20 3.09 USD |
+1.09
|
HK$1.15T 147.07B USD | HK$61.39M 7.85M USD | HK$23.70 3.03 USD | HK$24.22 3.1 USD | HK$1.15T 147.07B USD | 7.42 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$22.66 — |
+0.69
|
$146.00B — | $10.23M — | $22.44 — | $22.96 — | $146.00B — | 5.72 | $3.96 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.98 — |
+0.43
|
$136.83B — | $5.17M — | $19.82 — | $20.24 — | $136.83B — | 5.04 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€7.38 8.52 USD |
-2.2
|
€114.02B 131.61B USD | €20.13K 23.24K USD | €7.38 8.52 USD | €7.54 8.7 USD | €114.02B 131.61B USD | 25.44 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.37 8.51 USD |
-2.43
|
€113.94B 131.52B USD | €1.38M 1.59M USD | €7.36 8.5 USD | €7.55 8.72 USD | €113.94B 131.52B USD | 25.42 | €0.29 0.33 USD | ||
Marathon Petroleum
MPC
US
|
$442.55 — |
-5.97
|
$129.20B — | $776.75K — | $440.50 — | $468.85 — | $129.20B — | 15.32 | $28.88 — |
|
|
BP
BP
US
|
$49.38 — |
-2.27
|
$127.20B — | $2.58M — | $49.30 — | $50.53 — | $127.20B — | 24.09 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 440.50 42.26 USD |
-2.24
|
NOK 1.30T 125.01B USD | NOK 275.66K 26.44K USD | NOK 440.50 42.26 USD | NOK 450.50 43.22 USD | NOK 1.30T 125.01B USD | 5.21 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.21 56.55 USD |
-1.3
|
CA$157.11B 116.58B USD | CA$1.24M 918.09K USD | CA$75.90 56.32 USD | CA$77.09 57.21 USD | CA$157.11B 116.58B USD | 13.53 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€42.60 49.17 USD |
-1.32
|
€100.89B 116.47B USD | €1.16K 1.33K USD | €42.37 48.91 USD | €43.18 49.84 USD | €100.89B 116.47B USD | 13.61 | €3.13 3.61 USD | ||
Equinor
STOHF
US
|
$49.15 — |
0
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.70 5.33 USD |
+2.36
|
HK$904.45B 115.65B USD | HK$19.84M 2.54M USD | HK$40.32 5.16 USD | HK$41.76 5.34 USD | HK$904.45B 115.65B USD | 13.53 | HK$3.08 0.39 USD | ||
Valero Energy
VLO
US
|
$397.10 — |
-6.95
|
$114.33B — | $1.44M — | $395.65 — | $423.26 — | $114.33B — | 9.03 | $43.97 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.68 — |
+0.93
|
$112.13B — | $12.00 — | $20.68 — | $20.68 — | $112.13B — | 13.08 | $1.58 — |
|
|
Equinor
EQNR
US
|
$47.31 — |
-1.64
|
$112.05B — | $1.94M — | $47.23 — | $48.06 — | $112.05B — | 12.92 | $3.66 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.69 50.23 USD |
+0.05
|
CA$150.86B 111.95B USD | CA$643.62K 477.6K USD | CA$67.44 50.04 USD | CA$67.87 50.36 USD | CA$150.86B 111.95B USD | 26.13 | CA$2.59 1.92 USD | ||
Canadian Natural Resources
CNQ
US
|
$54.27 — |
-1.52
|
$111.88B — | $1.32M — | $54.08 — | $54.96 — | $111.88B — | 13.33 | $4.07 — |
|
|
Phillips 66
PSX
US
|
$271.85 — |
-5.89
|
$108.47B — | $755.31K — | $271.01 — | $287.88 — | $108.47B — | 15.53 | $17.50 — |
|
|
Enbridge
ENB
US
|
$48.24 — |
-0.04
|
$107.52B — | $597.28K — | $48.05 — | $48.39 — | $107.52B — | 25.79 | $1.87 — |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 440.70 42.28 USD |
-2.26
|
NOK 1.04T 100.13B USD | NOK 1.79M 171.48K USD | NOK 440.00 42.21 USD | NOK 450.70 43.23 USD | NOK 1.04T 100.13B USD | 12.22 | NOK 36.04 3.46 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.39 30.46 USD |
-2.89
|
€86.16B 99.46B USD | €1.69M 1.95M USD | €26.27 30.32 USD | €27.49 31.73 USD | €86.16B 99.46B USD | 9.92 | €2.66 3.07 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥184.87M 27.28M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 19.00 | CN¥0.29 0.04 USD |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$108.85 80.77 USD |
-2.31
|
CA$127.31B 94.47B USD | CA$598.68K 444.26K USD | CA$108.72 80.68 USD | CA$111.50 82.74 USD | CA$127.31B 94.47B USD | 14.53 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$77.57 — |
-2.4
|
$90.73B — | $999.44K — | $77.46 — | $79.50 — | $90.73B — | 14.31 | $5.42 — |
|
|
Williams
WMB
US
|
$73.74 — |
+2.77
|
$90.20B — | $2.42M — | $71.90 — | $73.83 — | $90.20B — | 29.37 | $2.51 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€26.40 30.47 USD |
-2.78
|
€75.50B 87.15B USD | €5.30M 6.11M USD | €26.28 30.33 USD | €27.22 31.42 USD | €75.50B 87.15B USD | 18.08 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.37 30.43 USD |
-2.86
|
€75.40B 87.04B USD | €14.08K 16.25K USD | €26.32 30.38 USD | €27.19 31.38 USD | €75.40B 87.04B USD | 21.78 | €1.21 1.4 USD | ||
EOG Resources
EOG
US
|
$161.85 — |
-1.12
|
$86.21B — | $469.25K — | $161.12 — | $164.49 — | $86.21B — | 12.54 | $12.90 — |
|
|
Eni S.p.A.
E
US
|
$59.05 — |
-2.47
|
$84.44B — | $210.70K — | $58.61 — | $59.93 — | $84.44B — | 17.42 | $3.39 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-1.87
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.28 | $1.70 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.92 — |
-0.22
|
$79.73B — | $674.80K — | $36.79 — | $37.19 — | $79.73B — | 12.81 | $2.88 — |
|
|
SLB
SLB
US
|
$53.44 — |
+0.68
|
$78.88B — | $3.60M — | $52.50 — | $54.15 — | $78.88B — | 25.81 | $2.07 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$53.24 — |
+2.38
|
$77.10B — | $7.75K — | $52.50 — | $54.13 — | $77.10B — | 19.50 | $2.73 — | ||
Kinder Morgan
KMI
US
|
$33.91 — |
-0.09
|
$75.54B — | $3.58M — | $33.61 — | $34.16 — | $75.54B — | 20.93 | $1.62 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.53 0.61 USD |
+0.04
|
€64.20B 74.11B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.53 0.61 USD | €64.20B 74.11B USD | 13.30 | €0.04 0.05 USD | ||
Energy Transfer
ET
US
|
$20.64 — |
+0.19
|
$71.07B — | $1.95M — | $20.52 — | $20.65 — | $71.07B — | 14.13 | $1.46 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.61 0.59 USD |
-0.75
|
HK$555.74B 71.06B USD | HK$115.89M 14.82M USD | HK$4.60 0.59 USD | HK$4.64 0.59 USD | HK$555.74B 71.06B USD | 13.95 | HK$0.33 0.04 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
-3.33
|
$70.00B — | $15.15K — | $0.58 — | $0.58 — | $70.00B — | 14.50 | $0.04 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.76 65.12 USD |
+0.21
|
CA$91.43B 67.84B USD | CA$251.33K 186.5K USD | CA$87.20 64.71 USD | CA$88.01 65.31 USD | CA$91.43B 67.84B USD | 25.00 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.81 137.14 USD |
-2.09
|
CA$89.37B 66.32B USD | CA$201.62K 149.62K USD | CA$184.06 136.58 USD | CA$188.93 140.2 USD | CA$89.37B 66.32B USD | 21.61 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$131.77 — |
-2.02
|
$65.52B — | $115.93K — | $131.22 — | $134.52 — | $65.52B — | 21.28 | $6.19 — |
|
|
TC Energy
TRP
US
|
$62.53 — |
+0.12
|
$65.15B — | $275.15K — | $62.20 — | $62.76 — | $65.15B — | 24.62 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$303.19 — |
-0.49
|
$65.01B — | $211.14K — | $301.30 — | $307.87 — | $65.01B — | 28.76 | $10.54 — |
|
|
Occidental Petroleum
OXY
US
|
$63.16 — |
-1.42
|
$63.14B — | $2.00M — | $62.99 — | $64.14 — | $63.14B — | 17.94 | $3.52 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.53 33.79 USD |
-2.17
|
CA$83.97B 62.31B USD | CA$2.08M 1.55M USD | CA$45.44 33.72 USD | CA$46.57 34.56 USD | CA$83.97B 62.31B USD | 12.82 | CA$3.55 2.63 USD | ||
Cheniere Energy
LNG
US
|
$299.97 — |
-0.21
|
$61.95B — | $627.83K — | $298.93 — | $304.73 — | $61.95B — | 22.70 | $13.21 — |
|
|
ONEOK
OKE
US
|
$96.13 — |
-0.24
|
$60.60B — | $529.78K — | $95.74 — | $97.43 — | $60.60B — | 16.46 | $5.84 — |
|
|
Cenovus Energy
CVE
US
|
$32.43 — |
-2.26
|
$59.81B — | $1.88M — | $32.38 — | $33.21 — | $59.81B — | 12.47 | $2.60 — |
|
|
MPLX
MPLX
US
|
$57.97 — |
-1.16
|
$58.82B — | $484.47K — | $57.79 — | $58.76 — | $58.82B — | 12.46 | $4.65 — |
|
|
Diamondback Energy
FANG
US
|
$204.19 — |
-1.42
|
$57.44B — | $181.42K — | $203.51 — | $207.60 — | $57.44B — | 38.89 | $5.25 — |
|
|
Baker Hughes
BKR
US
|
$56.88 — |
+1.56
|
$56.47B — | $2.28M — | $56.36 — | $57.24 — | $56.47B — | 18.29 | $3.11 — |
|
|
Devon Energy
DVN
US
|
$50.68 — |
-1.86
|
$55.75B — | $1.79M — | $50.55 — | $51.70 — | $55.75B — | 11.04 | $4.59 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.18 39.19 USD |
-0.44
|
PLN 178.99B 45.5B USD | PLN 621.62K 158K USD | PLN 152.80 38.84 USD | PLN 155.42 39.5 USD | PLN 178.99B 45.5B USD | 8.43 | PLN 18.28 4.65 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.18 23.18 USD |
+0.27
|
A$63.08B 44.06B USD | A$3.46M 2.42M USD | A$32.97 23.03 USD | A$33.34 23.29 USD | A$63.08B 44.06B USD | 13.94 | A$2.38 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.44 32.83 USD |
-2.67
|
€35.44B 40.91B USD | €56.61K 65.34K USD | €28.42 32.8 USD | €29.45 34 USD | €35.44B 40.91B USD | 12.36 | €2.30 2.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,490.00 30.12 USD |
-0.72
|
₹3.37T 40.78B USD | ₹2.59M 31.31K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.37T 40.78B USD | 40.12 | ₹62.05 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥34.71M 5.12M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.11 85.42 USD |
+3.79
|
CA$50.13B 37.2B USD | CA$216.21K 160.44K USD | CA$112.44 83.44 USD | CA$115.20 85.49 USD | CA$50.13B 37.2B USD | 142.11 | CA$0.81 0.6 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.66 30.77 USD |
+0.15
|
€31.47B 36.33B USD | €36.02K 41.58K USD | €26.38 30.45 USD | €26.88 31.03 USD | €31.47B 36.33B USD | 9.09 | €2.93 3.38 USD | ||
Cameco
CCJ
US
|
$81.88 — |
+3.55
|
$35.66B — | $879.42K — | $80.07 — | $81.98 — | $35.66B — | 138.77 | $0.59 — |
|
|
Ecopetrol
EC
US
|
$17.30 — |
-0.57
|
$35.57B — | $214.46K — | $17.22 — | $17.71 — | $35.57B — | 9.40 | $1.84 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.85 2.78 USD |
+0.62
|
₹2.89T 34.98B USD | ₹21.17M 256.12K USD | ₹225.74 2.73 USD | ₹229.85 2.78 USD | ₹2.89T 34.98B USD | 6.64 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.00 2.77 USD |
+0.33
|
₹2.88T 34.85B USD | ₹159.09K 1.92K USD | ₹225.80 2.73 USD | ₹229.00 2.77 USD | ₹2.88T 34.85B USD | 7.86 | ₹29.10 0.35 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.44 32.83 USD |
-3.43
|
€30.15B 34.8B USD | €1.10M 1.27M USD | €28.41 32.79 USD | €29.46 34.01 USD | €30.15B 34.8B USD | 7.96 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.42 32.81 USD |
-3.2
|
€30.13B 34.78B USD | €7.27K 8.4K USD | €28.42 32.81 USD | €29.27 33.79 USD | €30.13B 34.78B USD | 8.00 | €3.55 4.1 USD | ||
EQT
EQT
US
|
$55.56 — |
+1.29
|
$34.76B — | $4.08M — | $54.77 — | $55.73 — | $34.76B — | 12.89 | $4.31 — |
|
|
Venture Global
VG
US
|
$13.81 — |
+0.36
|
$34.53B — | $2.49M — | $13.63 — | $13.96 — | $34.53B — | 10.87 | $1.27 — |
|
|
Repsol
REPYY
US
|
$31.81 — |
-3.34
|
$33.72B — | $3.05K — | $31.81 — | $32.16 — | $33.72B — | 7.64 | $4.16 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.24M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.25M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$1.01T 32.09B USD | NT$18.16M 577.12K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$1.01T 32.09B USD | 18.43 | NT$5.75 0.18 USD | ||
Cheniere Energy Partners
CQP
US
|
$66.22 — |
-0.08
|
$32.05B — | $9.35K — | $65.83 — | $66.49 — | $32.05B — | 12.01 | $5.51 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.68 30.8 USD |
+0.23
|
€26.94B 31.09B USD | €432.57K 499.34K USD | €26.41 30.49 USD | €26.89 31.04 USD | €26.94B 31.09B USD | 16.57 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.03 51.97 USD |
-0.69
|
CA$40.73B 30.22B USD | CA$169.93K 126.1K USD | CA$69.86 51.84 USD | CA$70.89 52.6 USD | CA$40.73B 30.22B USD | 24.65 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$59.55 — |
+0.4
|
$30.06B — | $244.06K — | $59.24 — | $59.92 — | $30.06B — | 15.88 | $3.75 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹398.70 4.82 USD |
-1.43
|
₹2.46T 29.73B USD | ₹1.21M 14.68K USD | ₹398.10 4.82 USD | ₹404.80 4.9 USD | ₹2.46T 29.73B USD | 8.00 | ₹49.79 0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
