Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Enerji (1963)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.60 6.83 USD |
+1.67
|
SAR 6.19T 1.65T USD | SAR 9.15M 2.44M USD | SAR 25.20 6.72 USD | SAR 25.70 6.86 USD | SAR 6.19T 1.65T USD | 15.14 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$184.54 — |
+0.73
|
$758.81B — | $10.88M — | $181.52 — | $184.58 — | $758.81B — | 23.56 | $7.83 — |
|
|
Chevron
CVX
US
|
$232.01 — |
-0.51
|
$455.11B — | $6.95M — | $230.53 — | $234.08 — | $455.11B — | 22.33 | $10.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.38 1.97 USD |
0
|
CN¥2.45T 361.32B USD | CN¥74.06M 10.93M USD | CN¥13.16 1.94 USD | CN¥13.44 1.98 USD | CN¥2.45T 361.32B USD | 13.79 | CN¥0.97 0.14 USD |
|
|
Shell plc
R6C0.F
DE
|
€48.15 55.58 USD |
+0.45
|
€273.55B 315.77B USD | €9.25K 10.68K USD | €47.39 54.7 USD | €48.20 55.64 USD | €273.55B 315.77B USD | 11.88 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€47.90 55.29 USD |
-0.85
|
€272.10B 314.1B USD | €114.70K 132.41K USD | €47.38 54.69 USD | €48.20 55.64 USD | €272.10B 314.1B USD | 11.85 | €4.04 4.66 USD | ||
PetroChina
PCCYF
US
|
$1.26 — |
+14.55
|
$310.42B — | $16.00K — | $1.25 — | $1.25 — | $310.42B — | 9.00 | $0.14 — |
|
|
Shell
SHEL
US
|
$106.91 — |
-1.17
|
$303.69B — | $4.61M — | $106.47 — | $107.80 — | $303.69B — | 11.80 | $9.06 — |
|
|
Shell
RYDAF
US
|
$52.67 — |
-1.55
|
$299.23B — | $3.20K — | $52.40 — | $52.87 — | $299.23B — | 11.62 | $4.53 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.10 1.29 USD |
-0.59
|
HK$1.85T 236.36B USD | HK$40.70M 5.2M USD | HK$9.99 1.28 USD | HK$10.20 1.3 USD | HK$1.85T 236.36B USD | 9.35 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.84 96.78 USD |
+0.47
|
€184.85B 213.38B USD | €3.80M 4.39M USD | €82.60 95.35 USD | €83.90 96.85 USD | €184.85B 213.38B USD | 12.23 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.78 96.71 USD |
+0.36
|
€184.72B 213.23B USD | €16.31K 18.83K USD | €82.63 95.38 USD | €83.84 96.78 USD | €184.72B 213.23B USD | 12.23 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$93.76 — |
+1.06
|
$206.72B — | $1.19M — | $92.83 — | $94.03 — | $206.72B — | 11.73 | $7.99 — |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,196.00 14.47 USD |
-0.5
|
₹16.20T 195.93B USD | ₹95.52K 1.16K USD | ₹1,189.00 14.38 USD | ₹1,197.60 14.49 USD | ₹16.20T 195.93B USD | 19.45 | ₹61.47 0.74 USD | ||
ConocoPhillips
COP
US
|
$151.37 — |
+0.38
|
$181.85B — | $5.22M — | $149.30 — | $152.00 — | $181.85B — | 19.96 | $7.58 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.90 7.36 USD |
-0.5
|
CN¥1.08T 159.69B USD | CN¥18.62M 2.75M USD | CN¥48.90 7.22 USD | CN¥50.10 7.39 USD | CN¥1.08T 159.69B USD | 18.07 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.80 12.32 USD |
-6.81
|
R$783.63B 158.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.63B 158.83B USD | 5.79 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.12 11.68 USD |
-8.02
|
€130.80B 150.99B USD | €102.84K 118.71K USD | €8.80 10.16 USD | €10.12 11.68 USD | €130.80B 150.99B USD | 5.91 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$53.88 10.92 USD |
-8.18
|
R$736.19B 149.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.19B 149.21B USD | 5.13 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.97 10.35 USD |
-11.11
|
€127.63B 147.33B USD | €59.61K 68.81K USD | €8.06 9.31 USD | €9.12 10.53 USD | €127.63B 147.33B USD | 5.18 | €1.73 2 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.94 3.06 USD |
0
|
HK$1.14T 145.49B USD | HK$23.85M 3.05M USD | HK$23.70 3.03 USD | HK$24.04 3.07 USD | HK$1.14T 145.49B USD | 7.08 | HK$3.38 0.43 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$22.50 — |
-13.99
|
$145.00B — | $102.49M — | $21.36 — | $22.75 — | $145.00B — | 5.68 | $3.96 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.73 11.23 USD |
-13.63
|
€125.34B 144.69B USD | €120.00 138.52 USD | €9.00 10.39 USD | €9.75 11.25 USD | €125.34B 144.69B USD | 5.72 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.85 10.22 USD |
-12.34
|
€124.48B 143.69B USD | €30.00K 34.63K USD | €8.50 9.81 USD | €9.47 10.93 USD | €124.48B 143.69B USD | 5.20 | €1.70 1.96 USD | ||
Marathon Petroleum
MPC
US
|
$470.64 — |
+2.94
|
$137.40B — | $1.45M — | $457.18 — | $478.37 — | $137.40B — | 15.83 | $29.73 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.90 — |
-15.43
|
$136.25B — | $40.41M — | $18.77 — | $20.06 — | $136.25B — | 5.02 | $3.96 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€7.56 8.72 USD |
-1.22
|
€116.78B 134.81B USD | €2.80M 3.23M USD | €7.44 8.59 USD | €7.64 8.81 USD | €116.78B 134.81B USD | 26.05 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.54 8.71 USD |
-0.8
|
€116.58B 134.57B USD | €33.60K 38.79K USD | €7.47 8.62 USD | €7.60 8.77 USD | €116.58B 134.57B USD | 26.01 | €0.29 0.33 USD | ||
BP
BP
US
|
$50.53 — |
-1.54
|
$130.14B — | $7.83M — | $50.41 — | $51.26 — | $130.14B — | 24.64 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 450.60 43.23 USD |
-0.45
|
NOK 1.33T 127.88B USD | NOK 1.86K 178.52 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.33T 127.88B USD | 5.33 | NOK 84.40 8.1 USD | ||
Valero Energy
VLO
US
|
$426.76 — |
+1.78
|
$122.88B — | $2.22M — | $417.75 — | $436.20 — | $122.88B — | 9.53 | $44.75 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$77.21 57.29 USD |
+0.12
|
CA$159.17B 118.11B USD | CA$4.46M 3.31M USD | CA$76.19 56.54 USD | CA$77.50 57.51 USD | CA$159.17B 118.11B USD | 13.71 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.17 49.83 USD |
-0.25
|
€102.24B 118.02B USD | €2.28K 2.63K USD | €42.23 48.75 USD | €43.38 50.08 USD | €102.24B 118.02B USD | 13.74 | €3.14 3.62 USD | ||
Equinor
STOHF
US
|
$49.15 — |
0
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
Phillips 66
PSX
US
|
$288.85 — |
+2
|
$115.26B — | $2.27M — | $283.18 — | $294.50 — | $115.26B — | 16.18 | $17.85 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.16 5.26 USD |
+1.03
|
HK$892.74B 114.15B USD | HK$8.01M 1.02M USD | HK$40.32 5.16 USD | HK$41.30 5.28 USD | HK$892.74B 114.15B USD | 13.36 | HK$3.08 0.39 USD | ||
Equinor
EQNR
US
|
$48.10 — |
-1.47
|
$113.92B — | $4.83M — | $47.79 — | $48.55 — | $113.92B — | 13.32 | $3.61 — |
|
|
Canadian Natural Resources
CNQ
US
|
$55.11 — |
+0.09
|
$113.61B — | $3.72M — | $54.27 — | $55.28 — | $113.61B — | 13.50 | $4.08 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.65 50.2 USD |
+0.42
|
CA$150.78B 111.89B USD | CA$10.53M 7.82M USD | CA$67.13 49.81 USD | CA$67.72 50.25 USD | CA$150.78B 111.89B USD | 26.11 | CA$2.59 1.92 USD | ||
China Shenhua Energy
CSUAY
US
|
$20.49 — |
+2.09
|
$111.10B — | $2.60K — | $20.45 — | $20.50 — | $111.10B — | 12.96 | $1.58 — |
|
|
Enbridge
ENB
US
|
$48.26 — |
+0.23
|
$107.56B — | $5.30M — | $47.88 — | $48.33 — | $107.56B — | 25.67 | $1.88 — |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 450.90 43.25 USD |
-0.64
|
NOK 1.07T 102.44B USD | NOK 2.91M 278.79K USD | NOK 441.80 42.38 USD | NOK 453.80 43.53 USD | NOK 1.07T 102.44B USD | 12.51 | NOK 36.04 3.46 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.18 31.37 USD |
-1.29
|
€88.73B 102.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.73B 102.42B USD | 10.21 | €2.66 3.07 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥662.72B 97.78B USD | CN¥95.38M 14.07M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥662.72B 97.78B USD | 18.30 | CN¥0.30 0.04 USD |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$111.42 82.68 USD |
+0.22
|
CA$130.32B 96.71B USD | CA$2.94M 2.18M USD | CA$109.85 81.52 USD | CA$112.04 83.14 USD | CA$130.32B 96.71B USD | 14.87 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$79.48 — |
+0.13
|
$92.96B — | $2.11M — | $78.27 — | $79.92 — | $92.96B — | 14.63 | $5.43 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€27.16 31.35 USD |
-1.79
|
€77.66B 89.64B USD | €11.62M 13.41M USD | €26.72 30.84 USD | €27.55 31.8 USD | €77.66B 89.64B USD | 22.07 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.14 31.33 USD |
-1.83
|
€77.61B 89.59B USD | €18.78K 21.68K USD | €26.73 30.85 USD | €27.47 31.7 USD | €77.61B 89.59B USD | 22.06 | €1.23 1.42 USD | ||
Williams
WMB
US
|
$71.75 — |
+0.07
|
$87.76B — | $4.99M — | $70.97 — | $72.18 — | $87.76B — | 28.58 | $2.51 — |
|
|
EOG Resources
EOG
US
|
$163.68 — |
+0.4
|
$87.18B — | $2.01M — | $162.00 — | $164.64 — | $87.18B — | 12.68 | $12.90 — |
|
|
Eni S.p.A.
E
US
|
$60.55 — |
-2.46
|
$86.58B — | $447.00K — | $59.83 — | $60.96 — | $86.58B — | 21.62 | $2.80 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-1.87
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 20.55 | $1.43 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.00 — |
-0.22
|
$79.90B — | $2.17M — | $36.82 — | $37.13 — | $79.90B — | 12.89 | $2.87 — |
|
|
SLB
SLB
US
|
$53.08 — |
+0.04
|
$78.35B — | $12.78M — | $51.75 — | $53.16 — | $78.35B — | 25.64 | $2.07 — |
|
|
Kinder Morgan
KMI
US
|
$33.94 — |
-1.42
|
$75.61B — | $22.04M — | $33.53 — | $34.54 — | $75.61B — | 21.21 | $1.60 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$52.00 — |
-1.89
|
$75.31B — | $0.00 — | $0.00 — | $0.00 — | $75.31B — | 19.04 | $2.73 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.53 0.61 USD |
+6.79
|
€64.18B 74.08B USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €64.18B 74.08B USD | 13.29 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.60 0.59 USD |
-0.86
|
HK$555.14B 70.98B USD | HK$40.71M 5.2M USD | HK$4.60 0.59 USD | HK$4.64 0.59 USD | HK$555.14B 70.98B USD | 13.52 | HK$0.34 0.04 USD | ||
Energy Transfer
ET
US
|
$20.60 — |
+0.73
|
$70.93B — | $8.41M — | $20.27 — | $20.74 — | $70.93B — | 14.01 | $1.47 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
-3.33
|
$70.00B — | $15.15K — | $0.58 — | $0.58 — | $70.00B — | 14.50 | $0.04 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$188.76 140.07 USD |
+0.02
|
CA$91.28B 67.74B USD | CA$485.78K 360.47K USD | CA$186.16 138.14 USD | CA$190.25 141.18 USD | CA$91.28B 67.74B USD | 22.07 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.58 64.99 USD |
+0.3
|
CA$91.24B 67.7B USD | CA$5.66M 4.2M USD | CA$86.98 64.54 USD | CA$87.84 65.18 USD | CA$91.24B 67.7B USD | 24.95 | CA$3.51 2.6 USD | ||
Imperial Oil
IMO
US
|
$134.49 — |
-0.23
|
$66.87B — | $465.07K — | $132.77 — | $135.51 — | $66.87B — | 21.72 | $6.19 — |
|
|
Targa Resources
TRGP
US
|
$304.68 — |
+0.76
|
$65.33B — | $857.03K — | $301.50 — | $306.15 — | $65.33B — | 28.90 | $10.54 — |
|
|
TC Energy
TRP
US
|
$62.46 — |
+0.1
|
$65.07B — | $3.27M — | $61.94 — | $62.66 — | $65.07B — | 24.59 | $2.54 — |
|
|
Occidental Petroleum
OXY
US
|
$64.07 — |
-0.16
|
$64.05B — | $6.83M — | $63.26 — | $64.58 — | $64.05B — | 18.25 | $3.51 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.54 34.54 USD |
+1.22
|
CA$85.83B 63.69B USD | CA$3.81M 2.82M USD | CA$45.46 33.73 USD | CA$46.69 34.65 USD | CA$85.83B 63.69B USD | 12.96 | CA$3.59 2.66 USD | ||
Cheniere Energy
LNG
US
|
$300.59 — |
+0.64
|
$62.08B — | $2.34M — | $294.60 — | $302.44 — | $62.08B — | 22.61 | $13.29 — |
|
|
Cenovus Energy
CVE
US
|
$33.18 — |
+0.91
|
$61.19B — | $4.52M — | $32.32 — | $33.32 — | $61.19B — | 12.66 | $2.62 — |
|
|
ONEOK
OKE
US
|
$96.36 — |
+0.55
|
$60.75B — | $2.19M — | $95.00 — | $96.62 — | $60.75B — | 16.50 | $5.84 — |
|
|
MPLX
MPLX
US
|
$58.65 — |
-0.81
|
$59.51B — | $1.09M — | $58.27 — | $59.17 — | $59.51B — | 12.72 | $4.61 — |
|
|
Diamondback Energy
FANG
US
|
$207.13 — |
+0.67
|
$58.27B — | $1.40M — | $204.37 — | $208.65 — | $58.27B — | 39.45 | $5.25 — |
|
|
Devon Energy
DVN
US
|
$51.64 — |
+0.49
|
$56.80B — | $8.41M — | $50.94 — | $51.97 — | $56.80B — | 11.20 | $4.61 — |
|
|
Baker Hughes
BKR
US
|
$56.01 — |
+0.27
|
$55.60B — | $7.87M — | $55.16 — | $56.34 — | $55.60B — | 18.00 | $3.11 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.86 39.36 USD |
-0.95
|
PLN 179.78B 45.7B USD | PLN 1.06M 270.1K USD | PLN 151.62 38.54 USD | PLN 155.70 39.58 USD | PLN 179.78B 45.7B USD | 8.55 | PLN 18.11 4.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.07 23.1 USD |
-0.06
|
A$62.87B 43.92B USD | A$2.06M 1.44M USD | A$32.97 23.03 USD | A$33.34 23.29 USD | A$62.87B 43.92B USD | 13.83 | A$2.39 1.67 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.22 33.73 USD |
-0.48
|
€36.41B 42.03B USD | €1.60K 1.85K USD | €0.00 0 USD | €0.00 0 USD | €36.41B 42.03B USD | 12.70 | €2.30 2.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,503.60 30.29 USD |
-0.18
|
₹3.39T 41B USD | ₹205.62K 2.49K USD | ₹2,498.10 30.22 USD | ₹2,521.00 30.5 USD | ₹3.39T 41B USD | 39.85 | ₹62.82 0.76 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.11 4 USD |
+2.11
|
CN¥262.83B 38.78B USD | CN¥15.19M 2.24M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥262.83B 38.78B USD | 12.90 | CN¥2.10 0.31 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.62 30.73 USD |
+2.62
|
€31.43B 36.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.43B 36.28B USD | 9.08 | €2.93 3.38 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.45 34 USD |
-0.03
|
€31.22B 36.04B USD | €21.69K 25.04K USD | €28.84 33.29 USD | €29.45 34 USD | €31.22B 36.04B USD | 8.24 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.36 33.89 USD |
-0.68
|
€31.12B 35.93B USD | €18.18K 20.98K USD | €28.87 33.33 USD | €29.42 33.96 USD | €31.12B 35.93B USD | 8.22 | €3.57 4.12 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.90 82.29 USD |
+0.7
|
CA$48.30B 35.84B USD | CA$976.02K 724.27K USD | CA$108.61 80.6 USD | CA$111.70 82.89 USD | CA$48.30B 35.84B USD | 138.62 | CA$0.80 0.59 USD | ||
Ecopetrol
EC
US
|
$17.40 — |
-2.25
|
$35.77B — | $2.01M — | $17.08 — | $17.60 — | $35.77B — | 9.66 | $1.80 — |
|
|
Repsol
REPYY
US
|
$32.95 — |
-0.6
|
$34.93B — | $4.30K — | $32.54 — | $33.01 — | $34.93B — | 7.92 | $4.16 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹227.80 2.76 USD |
-0.2
|
₹2.87T 34.67B USD | ₹43.36K 524.57 USD | ₹226.45 2.74 USD | ₹228.25 2.76 USD | ₹2.87T 34.67B USD | 7.82 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.42 2.75 USD |
-0.45
|
₹2.86T 34.61B USD | ₹1.38M 16.69K USD | ₹226.20 2.74 USD | ₹228.41 2.76 USD | ₹2.86T 34.61B USD | 6.54 | ₹34.74 0.42 USD | ||
Cameco
CCJ
US
|
$79.07 — |
+0.6
|
$34.44B — | $2.27M — | $77.27 — | $79.59 — | $34.44B — | 134.01 | $0.59 — |
|
|
Venture Global
VG
US
|
$13.76 — |
-1.71
|
$34.40B — | $13.23M — | $13.59 — | $14.08 — | $34.40B — | 11.00 | $1.25 — |
|
|
EQT
EQT
US
|
$54.85 — |
-1.4
|
$34.31B — | $27.25M — | $52.29 — | $54.95 — | $34.31B — | 12.90 | $4.25 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 30.66M 862.8K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 30.81M 866.98K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
Cheniere Energy Partners
CQP
US
|
$66.27 — |
+0.18
|
$32.08B — | $65.20K — | $65.53 — | $66.89 — | $32.08B — | 12.02 | $5.51 — |
|
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$1.00T 31.78B USD | NT$12.98M 412.47K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$1.00T 31.78B USD | 18.26 | NT$5.75 0.18 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.62 30.73 USD |
+2.66
|
€26.88B 31.02B USD | €1.44M 1.67M USD | €25.18 29.07 USD | €26.62 30.73 USD | €26.88B 31.02B USD | 16.53 | €1.61 1.86 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.43 36.27 USD |
+0.35
|
€26.57B 30.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.57B 30.67B USD | 21.09 | €1.49 1.72 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.52 52.33 USD |
+0.11
|
CA$41.01B 30.43B USD | CA$2.07M 1.54M USD | CA$70.12 52.03 USD | CA$70.84 52.57 USD | CA$41.01B 30.43B USD | 24.83 | CA$2.84 2.11 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.80 4.89 USD |
-0.17
|
₹2.49T 30.11B USD | ₹39.79K 481.39 USD | ₹401.75 4.86 USD | ₹404.60 4.89 USD | ₹2.49T 30.11B USD | 7.97 | ₹50.63 0.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
