Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1961)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.24 7 USD |
+0.31
|
SAR 6.35T 1.69T USD | SAR 8.74M 2.33M USD | SAR 25.96 6.93 USD | SAR 26.26 7.01 USD | SAR 6.35T 1.69T USD | 15.52 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$171.53 — |
-3.34
|
$700.01B — | $6.26M — | $170.69 — | $174.31 — | $700.01B — | 17.65 | $9.72 — |
|
|
Chevron
CVX
US
|
$218.50 — |
-3.01
|
$426.78B — | $3.21M — | $217.33 — | $223.01 — | $426.78B — | 16.23 | $13.47 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.62 2.01 USD |
-2.71
|
CN¥2.49T 367.8B USD | CN¥219.72M 32.42M USD | CN¥13.50 1.99 USD | CN¥14.02 2.07 USD | CN¥2.49T 367.8B USD | 13.35 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.34 — |
-2.19
|
$330.13B — | $14.70K — | $1.34 — | $1.35 — | $330.13B — | 8.93 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€45.75 53.5 USD |
-1.68
|
€262.73B 303.28B USD | €57.65K 34.11K USD | €46.29 53.43 USD | €46.71 53.92 USD | €262.73B 303.28B USD | 9.23 | €5.02 5.79 USD | ||
Shell plc
R6C0.F
DE
|
€46.09 53.2 USD |
-0.17
|
€261.26B 301.58B USD | €4.20K 4.84K USD | €45.70 52.75 USD | €46.68 53.88 USD | €261.26B 301.58B USD | 9.29 | €4.96 5.73 USD | ||
Shell
RYDAF
US
|
$51.60 — |
+0.17
|
$292.52B — | $1.06K — | $51.51 — | $51.75 — | $292.52B — | 8.94 | $5.77 — |
|
|
Shell
SHEL
US
|
$103.01 — |
-1.14
|
$291.98B — | $3.30M — | $102.67 — | $104.37 — | $291.98B — | 9.00 | $11.44 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.81 1.38 USD |
+0.84
|
HK$1.98T 252.97B USD | HK$115.91M 14.82M USD | HK$10.62 1.36 USD | HK$10.98 1.4 USD | HK$1.98T 252.97B USD | 9.31 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,312.25 15.88 USD |
+0.46
|
₹17.77T 214.98B USD | ₹1.72M 20.83K USD | ₹1,296.20 15.68 USD | ₹1,318.95 15.96 USD | ₹17.77T 214.98B USD | 21.34 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€81.70 94.64 USD |
-1.22
|
€180.21B 208.02B USD | €3.91M 3.92M USD | €81.60 94.19 USD | €83.53 96.42 USD | €180.21B 208.02B USD | 9.40 | €8.72 10.07 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.56 94.15 USD |
-1.44
|
€179.26B 206.93B USD | €7.61K 8.79K USD | €81.56 94.15 USD | €83.46 96.34 USD | €179.26B 206.93B USD | 9.36 | €8.71 10.05 USD | ||
TotalEnergies
TTE
US
|
$91.98 — |
-0.78
|
$202.17B — | $1.03M — | $91.50 — | $93.06 — | $202.17B — | 9.18 | $10.01 — |
|
|
ConocoPhillips
COP
US
|
$138.57 — |
-4.04
|
$173.47B — | $2.33M — | $143.60 — | $146.90 — | $173.47B — | 19.12 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.98 7.52 USD |
-1.96
|
CN¥1.11T 163.15B USD | CN¥35.79M 5.28M USD | CN¥50.38 7.43 USD | CN¥52.05 7.68 USD | CN¥1.11T 163.15B USD | 18.47 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$55.58 11.27 USD |
-3.87
|
R$716.36B 145.19B USD | R$4.49M 909.3K USD | R$55.54 11.26 USD | R$57.50 11.65 USD | R$716.36B 145.19B USD | 5.10 | R$10.88 2.21 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.78 3.04 USD |
-1.08
|
HK$1.13T 144.52B USD | HK$60.80M 7.77M USD | HK$23.74 3.04 USD | HK$24.22 3.1 USD | HK$1.13T 144.52B USD | 7.29 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.92 9.92 USD |
-3.53
|
R$668.42B 135.48B USD | R$19.35M 3.92M USD | R$48.91 9.91 USD | R$50.31 10.2 USD | R$668.42B 135.48B USD | 4.48 | R$10.90 2.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.20 9.47 USD |
-1.9
|
€116.69B 134.7B USD | €18.79K 21.69K USD | €8.09 9.34 USD | €8.44 9.74 USD | €116.69B 134.7B USD | 4.58 | €1.79 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.14 9.4 USD |
-2.42
|
€114.50B 132.17B USD | €36.07K 41.64K USD | €8.14 9.4 USD | €8.40 9.69 USD | €114.50B 132.17B USD | 4.49 | €1.81 2.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.86 10.22 USD |
-4.81
|
€114.13B 131.74B USD | €25.02K 28.88K USD | €8.86 10.22 USD | €9.11 10.51 USD | €114.13B 131.74B USD | 5.11 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.79 10.15 USD |
-6
|
€113.64B 131.17B USD | €20.99K 24.22K USD | €8.79 10.15 USD | €9.15 10.56 USD | €113.64B 131.17B USD | 5.17 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$20.04 — |
-4.93
|
$129.15B — | $7.66M — | $20.04 — | $20.75 — | $129.15B — | 5.07 | $3.95 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.98 8.06 USD |
-1.38
|
€107.90B 124.55B USD | €15.08K 17.41K USD | €6.91 7.97 USD | €7.10 8.2 USD | €107.90B 124.55B USD | 14.24 | €0.49 0.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.94 8.02 USD |
-2.14
|
€107.31B 123.87B USD | €1.09M 1.26M USD | €6.89 7.95 USD | €7.11 8.21 USD | €107.31B 123.87B USD | 14.17 | €0.49 0.57 USD | ||
BP
BP
US
|
$47.59 — |
-0.61
|
$122.58B — | $6.77M — | $47.31 — | $47.81 — | $122.58B — | 14.03 | $3.39 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.67 — |
-3.97
|
$120.98B — | $5.01M — | $17.64 — | $18.14 — | $120.98B — | 4.54 | $3.89 — |
|
|
China Shenhua Energy
CSUAY
US
|
$22.30 — |
+2.76
|
$120.92B — | $198.00 — | $22.30 — | $22.30 — | $120.92B — | 13.85 | $1.61 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.60 5.57 USD |
+1.21
|
HK$945.66B 120.91B USD | HK$20.73M 2.65M USD | HK$42.70 5.46 USD | HK$44.16 5.65 USD | HK$945.66B 120.91B USD | 13.92 | HK$3.13 0.4 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 406.60 39 USD |
-3.26
|
NOK 1.20T 115.39B USD | NOK 541.76K 51.97K USD | NOK 403.70 38.73 USD | NOK 424.20 40.69 USD | NOK 1.20T 115.39B USD | 4.81 | NOK 84.40 8.1 USD | ||
Equinor
STOHF
US
|
$48.73 — |
0
|
$115.34B — | $200.00 — | $46.63 — | $46.63 — | $115.34B — | 10.10 | $4.82 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$68.58 50.89 USD |
-0.35
|
CA$152.85B 113.43B USD | CA$8.27M 6.14M USD | CA$68.29 50.68 USD | CA$69.06 51.25 USD | CA$152.85B 113.43B USD | 26.47 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.27 52.89 USD |
-4.94
|
CA$146.92B 109.03B USD | CA$3.32M 2.46M USD | CA$70.93 52.63 USD | CA$73.72 54.7 USD | CA$146.92B 109.03B USD | 12.65 | CA$5.63 4.18 USD | ||
Enbridge
ENB
US
|
$48.73 — |
-0.44
|
$108.57B — | $1.13M — | $48.45 — | $49.00 — | $108.57B — | 26.04 | $1.87 — |
|
|
Equinor ASA
DNQ.F
DE
|
€39.19 45.24 USD |
-3
|
€92.76B 107.07B USD | €15.16K 17.49K USD | €38.76 44.74 USD | €40.74 47.03 USD | €92.76B 107.07B USD | 9.44 | €4.15 4.79 USD | ||
Marathon Petroleum
MPC
US
|
$392.54 — |
-8.14
|
$106.88B — | $1.10M — | $389.83 — | $420.00 — | $106.88B — | 7.77 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$51.07 — |
-4.72
|
$105.28B — | $4.11M — | $50.83 — | $52.82 — | $105.28B — | 12.54 | $4.07 — |
|
|
Equinor
EQNR
US
|
$43.42 — |
-4.84
|
$102.77B — | $3.07M — | $43.21 — | $44.40 — | $102.77B — | 9.00 | $4.82 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥693.92B 102.39B USD | CN¥262.33M 38.71M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥693.92B 102.39B USD | 19.82 | CN¥0.29 0.04 USD |
|
|
Valero Energy
VLO
US
|
$362.42 — |
-6.51
|
$101.07B — | $1.19M — | $360.60 — | $381.61 — | $101.07B — | 8.24 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$258.96 — |
-4.77
|
$101.01B — | $1.08M — | $257.03 — | $269.95 — | $101.01B — | 8.30 | $31.18 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.63 29.59 USD |
-1.68
|
€83.68B 96.6B USD | €720.03K 831.16K USD | €25.48 29.41 USD | €26.24 30.29 USD | €83.68B 96.6B USD | 9.63 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 410.80 39.41 USD |
-2.68
|
NOK 972.32B 93.27B USD | NOK 1.51M 145.01K USD | NOK 409.40 39.27 USD | NOK 424.60 40.73 USD | NOK 972.32B 93.27B USD | 8.78 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$101.08 75.01 USD |
-4.12
|
CA$118.23B 87.73B USD | CA$1.40M 1.04M USD | CA$100.39 74.5 USD | CA$103.99 77.17 USD | CA$118.23B 87.73B USD | 13.49 | CA$7.49 5.56 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.00 30.01 USD |
-0.13
|
€74.16B 85.6B USD | €2.93M 3.38M USD | €25.84 29.82 USD | €26.24 30.28 USD | €74.16B 85.6B USD | 17.80 | €1.46 1.69 USD | ||
Williams
WMB
US
|
$67.90 — |
-6.31
|
$84.83B — | $6.06M — | $67.66 — | $71.82 — | $84.83B — | 26.71 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$72.44 — |
-3.99
|
$84.73B — | $1.48M — | $72.31 — | $74.28 — | $84.73B — | 13.36 | $5.42 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
ENI.DE
DE
|
€25.45 29.38 USD |
-2.21
|
€72.59B 83.79B USD | €10.24K 11.82K USD | €25.45 29.38 USD | €26.21 30.26 USD | €72.59B 83.79B USD | 17.43 | €1.46 1.69 USD | ||
Eni S.p.A.
E
US
|
$57.55 — |
-1.34
|
$82.07B — | $309.53K — | $57.14 — | $58.25 — | $82.07B — | 16.97 | $3.39 — |
|
|
EOG Resources
EOG
US
|
$148.38 — |
-4.37
|
$79.97B — | $1.38M — | $149.19 — | $152.92 — | $79.97B — | 11.68 | $12.85 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.84 — |
-1.77
|
$79.64B — | $1.20M — | $36.66 — | $37.55 — | $79.64B — | 12.17 | $3.03 — |
|
|
SLB
SLB
US
|
$52.13 — |
-0.34
|
$76.95B — | $8.69M — | $51.76 — | $52.69 — | $76.95B — | 25.30 | $2.06 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
+0.85
|
€65.55B 75.67B USD | €3.50K 4.04K USD | €0.54 0.63 USD | €0.55 0.63 USD | €65.55B 75.67B USD | 13.58 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.86 0.62 USD |
+1.25
|
HK$585.91B 74.92B USD | HK$138.70M 17.73M USD | HK$4.78 0.61 USD | HK$4.88 0.62 USD | HK$585.91B 74.92B USD | 14.71 | HK$0.33 0.04 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
Kinder Morgan
KMI
US
|
$32.87 — |
+0.49
|
$73.23B — | $10.72M — | $32.27 — | $33.38 — | $73.23B — | 20.29 | $1.62 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$49.76 — |
-4.31
|
$72.06B — | $26.85K — | $49.67 — | $53.10 — | $72.06B — | 18.22 | $2.73 — | ||
Energy Transfer
ET
US
|
$19.59 — |
-2.85
|
$67.66B — | $7.80M — | $19.56 — | $20.06 — | $67.66B — | 13.01 | $1.51 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.30 64.67 USD |
-1.83
|
CA$90.79B 67.37B USD | CA$624.09K 446.9K USD | CA$86.64 64.29 USD | CA$89.11 66.12 USD | CA$90.79B 67.37B USD | 24.82 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$62.49 — |
-1.48
|
$65.10B — | $759.69K — | $62.08 — | $63.42 — | $65.10B — | 24.60 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$298.56 — |
+1.3
|
$64.02B — | $1.35M — | $291.13 — | $301.02 — | $64.02B — | 28.16 | $10.60 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$178.38 132.37 USD |
-5.33
|
CA$84.20B 62.48B USD | CA$389.66K 289.15K USD | CA$177.39 131.63 USD | CA$186.34 138.27 USD | CA$84.20B 62.48B USD | 14.19 | CA$12.57 9.33 USD | ||
Imperial Oil
IMO
US
|
$127.93 — |
-4.74
|
$60.38B — | $240.90K — | $127.14 — | $133.27 — | $60.38B — | 14.12 | $9.06 — |
|
|
Cheniere Energy
LNG
US
|
$295.61 — |
-5
|
$60.36B — | $837.63K — | $295.30 — | $307.09 — | $60.36B — | 21.03 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$58.06 — |
-3.92
|
$58.04B — | $3.18M — | $57.72 — | $59.34 — | $58.04B — | 16.49 | $3.52 — |
|
|
MPLX
MPLX
US
|
$55.98 — |
-2.65
|
$56.70B — | $1.19M — | $55.68 — | $57.74 — | $56.70B — | 13.07 | $4.28 — |
|
|
ONEOK
OKE
US
|
$89.23 — |
-2.94
|
$56.26B — | $886.38K — | $88.45 — | $90.80 — | $56.26B — | 13.94 | $6.40 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$40.03 29.7 USD |
-6.97
|
CA$73.83B 54.78B USD | CA$3.92M 2.91M USD | CA$39.97 29.66 USD | CA$42.06 31.21 USD | CA$73.83B 54.78B USD | 11.15 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$28.73 — |
-6.54
|
$52.99B — | $2.95M — | $28.64 — | $30.14 — | $52.99B — | 11.05 | $2.60 — |
|
|
Diamondback Energy
FANG
US
|
$186.94 — |
-2.81
|
$52.40B — | $642.41K — | $185.93 — | $191.00 — | $52.40B — | 26.24 | $7.15 — |
|
|
Devon Energy
DVN
US
|
$45.83 — |
-3.76
|
$50.41B — | $4.27M — | $45.52 — | $46.93 — | $50.41B — | 9.98 | $4.59 — |
|
|
Baker Hughes
BKR
US
|
$49.98 — |
-5.33
|
$49.70B — | $3.66M — | $49.83 — | $53.00 — | $49.70B — | 17.25 | $2.90 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,709.20 32.78 USD |
+4.47
|
₹3.67T 44.37B USD | ₹2.21M 26.74K USD | ₹2,579.30 31.21 USD | ₹2,712.20 32.81 USD | ₹3.67T 44.37B USD | 57.75 | ₹46.91 0.57 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.55 22.74 USD |
+0.96
|
A$61.88B 43.23B USD | A$3.34M 2.33M USD | A$32.01 22.36 USD | A$32.82 22.93 USD | A$61.88B 43.23B USD | 13.73 | A$2.37 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.93 34.55 USD |
-0.3
|
€37.30B 43.05B USD | €195.29K 225.43K USD | €29.93 34.55 USD | €31.03 35.82 USD | €37.30B 43.05B USD | 13.01 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 141.10 35.86 USD |
-2.18
|
PLN 163.81B 41.64B USD | PLN 867.25K 220.43K USD | PLN 141.04 35.85 USD | PLN 145.44 36.97 USD | PLN 163.81B 41.64B USD | 7.79 | PLN 18.11 4.6 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.79 3.95 USD |
-2.4
|
CN¥259.73B 38.32B USD | CN¥47.20M 6.96M USD | CN¥26.60 3.92 USD | CN¥27.79 4.1 USD | CN¥259.73B 38.32B USD | 12.28 | CN¥2.18 0.32 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.06 34.7 USD |
-0.82
|
€32.23B 37.21B USD | €2.33M 2.69M USD | €29.97 34.6 USD | €31.02 35.81 USD | €32.23B 37.21B USD | 5.39 | €5.57 6.43 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.59 34.16 USD |
-2.15
|
€31.73B 36.62B USD | €18.47K 21.32K USD | €29.59 34.16 USD | €30.99 35.77 USD | €31.73B 36.62B USD | 5.32 | €5.56 6.42 USD | ||
Repsol
REPYY
US
|
$33.44 — |
-1.56
|
$35.86B — | $4.02K — | $33.44 — | $34.11 — | $35.86B — | 5.11 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹235.00 2.84 USD |
+1.22
|
₹2.96T 35.77B USD | ₹7.67M 92.84K USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹2.96T 35.77B USD | 6.79 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.55 2.84 USD |
+1.25
|
₹2.95T 35.7B USD | ₹154.19K 1.87K USD | ₹230.05 2.78 USD | ₹234.75 2.84 USD | ₹2.95T 35.7B USD | 8.06 | ₹29.10 0.35 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.91 28.75 USD |
-3.3
|
€29.41B 33.95B USD | €88.34K 101.98K USD | €24.91 28.75 USD | €26.17 30.21 USD | €29.41B 33.95B USD | 8.50 | €2.93 3.38 USD | ||
EQT
EQT
US
|
$53.90 — |
-0.35
|
$33.94B — | $7.64M — | $54.20 — | $55.59 — | $33.94B — | 12.85 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$16.47 — |
-0.42
|
$33.86B — | $988.29K — | $16.29 — | $16.69 — | $33.86B — | 8.95 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.52M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.53M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.59 | THB 4.17 0.12 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$97.80 72.57 USD |
-3.86
|
CA$42.60B 31.61B USD | CA$482.95K 358.38K USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$42.60B 31.61B USD | 107.47 | CA$0.91 0.68 USD | ||
Cameco
CCJ
US
|
$69.92 — |
-3.64
|
$30.45B — | $2.06M — | $69.55 — | $73.35 — | $30.45B — | 105.93 | $0.66 — |
|
|
Venture Global
VG
US
|
$12.05 — |
-7.31
|
$30.13B — | $8.31M — | $11.98 — | $12.60 — | $30.13B — | 9.48 | $1.27 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹399.65 4.84 USD |
-2.05
|
₹2.46T 29.8B USD | ₹5.40M 65.37K USD | ₹396.05 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.8B USD | 7.38 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.40 4.83 USD |
+0.23
|
₹2.46T 29.78B USD | ₹435.34K 5.27K USD | ₹395.75 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.78B USD | 7.40 | ₹53.97 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$97.60 3.1 USD |
+2.85
|
NT$929.73B 29.54B USD | NT$21.04M 668.54K USD | NT$94.80 3.01 USD | NT$98.90 3.14 USD | NT$929.73B 29.54B USD | 16.97 | NT$5.75 0.18 USD | ||
Tenaris
TNRSF
US
|
$29.03 — |
0
|
$29.31B — | $100.00 — | $28.35 — | $28.35 — | $29.31B — | 15.44 | $1.88 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.88 50.37 USD |
-1.99
|
CA$39.48B 29.29B USD | CA$791.18K 587.1K USD | CA$67.53 50.11 USD | CA$69.26 51.4 USD | CA$39.48B 29.29B USD | 23.90 | CA$2.84 2.11 USD | ||
Cheniere Energy Partners
CQP
US
|
$60.23 — |
-4.44
|
$29.15B — | $31.27K — | $60.23 — | $62.83 — | $29.15B — | 10.77 | $5.59 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
