Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2865)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25 6.67 USD |
-1.77
|
$6.05T 1.61T USD | $37.67M 10.05M USD | $25 6.67 USD | $25.55 6.82 USD | $6.05T 1.61T USD | 15.62 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.69 — |
+0.57
|
$442.56B — | $11.74M — | $101.75 — | $102.85 — | $442.56B — | 13.61 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $90.77 99.22 USD |
+0.89
|
$397.5B 434.52B USD | $4.12K 4.51K USD | $90.43 98.85 USD | $90.83 99.29 USD | $397.5B 434.52B USD | 13.52 | $6.71 7.33 USD | |
| Exxon Mobil Corporation 0R1M.IL | $102.19 — |
-0.21
|
$427.68B — | $1.31K — | $0 — | $0 — | $427.68B — | 8.17 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $137.56 — |
-0.05
|
$264.88B — | $24 — | $137.56 — | $137.8 — | $264.88B — | 8.72 | $15.77 — | |
| Chevron CVX | $137.91 — |
+1.39
|
$238.89B — | $7.52M — | $136.12 — | $137.94 — | $238.89B — | 15.77 | $8.74 — | |
| PetroChina Company PCCYF | $0.8499 — |
+6.59
|
$204.64B — | $18.84K — | $0.8299 — | $0.8499 — | $204.64B — | 6.53 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.29 1.15 USD |
-0.24
|
$1.47T 204.51B USD | $97.42M 13.55M USD | $8.26 1.15 USD | $8.37 1.16 USD | $1.47T 204.51B USD | 9.10 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.59 0.84 USD |
-0.75
|
$1.59T 203.46B USD | $316.65M 40.49M USD | $6.54 0.84 USD | $6.64 0.85 USD | $1.59T 203.46B USD | 6.65 | $0.99 0.13 USD | |
| Shell SHEL | $66.44 — |
+0.61
|
$196.49B — | $3.49M — | $66.07 — | $66.5 — | $196.49B — | 15.16 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-1.38
|
$179.66B 196.39B USD | $23.01K 25.15K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $179.66B 196.39B USD | 6.60 | $0.11 0.12 USD | |
| Shell plc RYDAF | $32.05 — |
-4.47
|
$195.41B — | $51.3K — | $32.05 — | $33.54 — | $195.41B — | 14.63 | $2.19 — | |
| Shell plc R6C0.F | $29.55 32.3 USD |
+1.27
|
$174.78B 191.06B USD | $1.33K 1.46K USD | $29.21 31.93 USD | $29.55 32.3 USD | $174.78B 191.06B USD | 15.15 | $1.95 2.13 USD | |
| Shell plc R6C0.DE | $29.55 32.3 USD |
+1.3
|
$174.78B 191.06B USD | $11.3K 12.35K USD | $29.21 31.93 USD | $29.57 32.32 USD | $174.78B 191.06B USD | 15.15 | $1.95 2.13 USD | |
| TotalEnergies SE TTFNF | $58.9 — |
+1.48
|
$129.79B — | $44.64K — | $57.99 — | $58.9 — | $129.79B — | 9.86 | $5.97 — | |
| TotalEnergies SE TTE | $58.57 — |
+0.48
|
$129.07B — | $1.72M — | $58.19 — | $58.57 — | $129.07B — | 9.81 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $52.14 57 USD |
+1.48
|
$115.48B 126.23B USD | $14.27K 15.6K USD | $51.79 56.61 USD | $52.16 57.02 USD | $115.48B 126.23B USD | 9.81 | $5.31 5.8 USD | |
| TotalEnergies SE TTE.PA | $52.16 57.02 USD |
+1.46
|
$115.46B 126.21B USD | $880.43K 962.43K USD | $51.62 56.43 USD | $52.16 57.02 USD | $115.46B 126.21B USD | 9.80 | $5.32 5.82 USD | |
| TotalEnergies SE TTE.L | $52.15 57.01 USD |
+1.36
|
$115.34B 126.09B USD | $216.21K 236.34K USD | $51.38 56.17 USD | $54.48 59.55 USD | $115.34B 126.09B USD | 9.82 | $5.31 5.8 USD | |
| CNOOC 0883.HK | $18.08 2.31 USD |
-0.11
|
$888.78B 113.64B USD | $73.62M 9.41M USD | $17.78 2.27 USD | $18.08 2.31 USD | $888.78B 113.64B USD | 5.87 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.6 — |
+1.21
|
$108.06B — | $6.99M — | $84.34 — | $85.61 — | $108.06B — | 10.84 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $16.87 — |
-1.26
|
$105.41B — | $4.55K — | $16.79 — | $16.87 — | $105.41B — | 10.74 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $33.15 4.24 USD |
-0.3
|
$823.37B 105.28B USD | $20.75M 2.65M USD | $32.95 4.21 USD | $33.35 4.26 USD | $823.37B 105.28B USD | 10.79 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.56 5.5 USD |
-0.58
|
$755.06B 104.99B USD | $16.61M 2.31M USD | $39.56 5.5 USD | $40.23 5.59 USD | $755.06B 104.99B USD | 14.02 | $2.82 0.39 USD | |
| Enbridge Inc. ENB.TO | $63.32 46.99 USD |
+0.4
|
$138.04B 102.43B USD | $4.88M 3.62M USD | $62.71 46.53 USD | $63.32 46.99 USD | $138.04B 102.43B USD | 23.45 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.85 — |
+0.61
|
$99.95B — | $2.53M — | $45.47 — | $45.89 — | $99.95B — | 23.51 | $1.95 — | |
| Enbridge Inc. ENB-PY.TO | $18.95 14.06 USD |
+0.21
|
$126.86B 94.14B USD | $184.4K 136.84K USD | $18.9 14.02 USD | $18.95 14.06 USD | $126.86B 94.14B USD | 6.57 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.87
|
$657.12B 91.37B USD | $121.94M 16.96M USD | $5.72 0.8 USD | $5.8 0.81 USD | $657.12B 91.37B USD | 14.45 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.42B — | $3K — | $0.53 — | $0.53 — | $90.42B — | 8.83 | $0.06 — | |
| Enbridge Inc. ENB-PP.TO | $20.23 15.01 USD |
+0.3
|
$121.24B 89.97B USD | $500 371.03 USD | $20.17 14.97 USD | $20.23 15.01 USD | $121.24B 89.97B USD | 7.02 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $4.24 0.54 USD |
-0.7
|
$703.41B 89.94B USD | $199.04M 25.45M USD | $4.24 0.54 USD | $4.28 0.55 USD | $703.41B 89.94B USD | 9.63 | $0.44 0.06 USD | |
| Enbridge EBBNF | $22.77 — |
-0.08
|
$89.5B — | $1.61K — | $22.77 — | $22.8 — | $89.5B — | 10.26 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+0.73
|
$81.08B 88.63B USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $81.08B 88.63B USD | 9.63 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.24 6.33 USD |
-0.6
|
$418.35B 84.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.35B 84.79B USD | 8.19 | $3.81 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.35 6.76 USD |
-0.12
|
$418.35B 84.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.35B 84.79B USD | 8.75 | $3.81 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.46 — |
+0.04
|
$82.51B — | $6.2K — | $23.4 — | $23.46 — | $82.51B — | 10.57 | $2.22 — | |
| BP p.l.c BP | $29.17 — |
+0.79
|
$75.86B — | $4.85M — | $28.86 — | $29.18 — | $75.86B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.86 — |
+0.73
|
$75.83B — | $30.21K — | $4.72 — | $4.92 — | $75.83B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.24 5.73 USD |
+3.97
|
$68.03B 74.37B USD | $6.04K 6.6K USD | $5.1 5.57 USD | $5.5 6.01 USD | $68.03B 74.37B USD | 8.88 | $0.59 0.64 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
+1.19
|
$67.42B 73.7B USD | $410.09K 448.28K USD | $4.26 4.66 USD | $4.31 4.71 USD | $67.42B 73.7B USD | 0 | -$0.06 -0.06 USD | |
| The Williams Companies WMB | $60.27 — |
-0.58
|
$73.59B — | $6.66M — | $59.58 — | $60.43 — | $73.59B — | 32.40 | $1.86 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.05 — |
+0.09
|
$73.5B — | $4.4M — | $10.94 — | $11.08 — | $73.5B — | 8.24 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.72 — |
-0.09
|
$73.5B — | $17.23M — | $11.61 — | $11.77 — | $73.5B — | 8.74 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.24
|
$67.04B 73.28B USD | $60.7K 66.35K USD | $4.27 4.67 USD | $4.3 4.7 USD | $67.04B 73.28B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
+2.06
|
$66.78B 73B USD | $741 810.01 USD | $5.4 5.9 USD | $5.42 5.92 USD | $66.78B 73B USD | 9.15 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.14 5.62 USD |
+1
|
$66.09B 72.25B USD | $3.11K 3.4K USD | $5.07 5.54 USD | $5.14 5.62 USD | $66.09B 72.25B USD | 8.56 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.42 5.92 USD |
+0.72
|
$65.91B 72.05B USD | $1.23K 1.34K USD | $5.35 5.85 USD | $5.44 5.95 USD | $65.91B 72.05B USD | 9.03 | $0.6 0.66 USD | |
| Equinor ASA 0M2Z.IL | $243.25 23.33 USD |
-1.08
|
$719.62B 69.03B USD | $72.66K 6.97K USD | $242.5 23.26 USD | $244.6 23.46 USD | $719.62B 69.03B USD | 2.88 | $84.4 8.1 USD | |
| Enterprise Products Partners L.P EPD | $31.23 — |
-0.64
|
$67.73B — | $3.59M — | $30.98 — | $31.69 — | $67.73B — | 11.69 | $2.67 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.49 31.53 USD |
-0.14
|
$88.94B 66B USD | $7.45M 5.53M USD | $42.31 31.4 USD | $42.75 31.72 USD | $88.94B 66B USD | 11.93 | $3.56 2.64 USD | |
| Equinor ASA STOHF | $24.36 — |
-0.17
|
$65.88B — | $868 — | $23.81 — | $24.36 — | $65.88B — | 7.70 | $3.16 — | |
| Equinor ASA EQNR | $23.93 — |
-0.46
|
$64.72B — | $2.59M — | $23.7 — | $24.09 — | $64.72B — | 7.57 | $3.16 — | |
| Canadian Natural Resources CNQ | $30.77 — |
+0.07
|
$64.41B — | $3.66M — | $30.63 — | $30.98 — | $64.41B — | 11.92 | $2.58 — | |
| Equinor ASA EQNR.OL | $243.5 23.36 USD |
-0.41
|
$658.57B 63.17B USD | $549.86K 52.75K USD | $242.1 23.22 USD | $244.8 23.48 USD | $658.57B 63.17B USD | 7.62 | $31.93 3.06 USD | |
| Equinor ASA DNQ.F | $21.18 23.15 USD |
+0.05
|
$57.58B 62.94B USD | $1.82K 1.99K USD | $21.01 22.97 USD | $21.24 23.22 USD | $57.58B 62.94B USD | 7.53 | $2.81 3.07 USD | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.27
|
$84.26B 62.52B USD | $5.5K 4.08K USD | $18.72 13.89 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.1 11.21 USD |
0
|
$83.89B 62.25B USD | $4.82K 3.58K USD | $15.06 11.18 USD | $15.12 11.22 USD | $83.89B 62.25B USD | 4.59 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.92 — |
-0.11
|
$62.06B — | $12.9M — | $27.62 — | $27.96 — | $62.06B — | 24.06 | $1.16 — | |
| Energy Transfer LP ET | $17.68 — |
-0.45
|
$60.67B — | $9.25M — | $17.58 — | $17.95 — | $60.67B — | 13.39 | $1.32 — | |
| EOG Resources EOG | $109.88 — |
-0.52
|
$59.97B — | $2.71M — | $109.37 — | $111.01 — | $59.97B — | 10.17 | $10.8 — | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
0
|
$78.06B 57.93B USD | $2.1K 1.56K USD | $15.2 11.28 USD | $15.2 11.28 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.33 12.86 USD |
-0.97
|
$77.82B 57.75B USD | $300 222.62 USD | $17.33 12.86 USD | $17.33 12.86 USD | $77.82B 57.75B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.8 51.05 USD |
-0.36
|
$71.53B 53.08B USD | $1.83M 1.36M USD | $68.52 50.85 USD | $69.25 51.39 USD | $71.53B 53.08B USD | 17.02 | $4.04 3 USD | |
| MPLX LP MPLX | $50.91 — |
+0.1
|
$51.97B — | $857.24K — | $50.41 — | $50.98 — | $51.97B — | 11.75 | $4.33 — | |
| TC Energy Corporation TRP | $49.85 — |
-0.08
|
$51.83B — | $1.57M — | $49.7 — | $50.2 — | $51.83B — | 17.01 | $2.93 — | |
| Cheniere Energy LNG | $231.81 — |
-0.77
|
$51.41B — | $2.07M — | $229.37 — | $233.66 — | $51.41B — | 17.00 | $13.63 — | |
| ONEOK OKE | $80.68 — |
+0.11
|
$50.4B — | $2.8M — | $79.24 — | $80.7 — | $50.4B — | 15.75 | $5.12 — | |
| Marathon Petroleum MPC | $159.92 — |
+0.83
|
$49.13B — | $1.96M — | $156.36 — | $160.06 — | $49.13B — | 22.02 | $7.26 — | |
| Schlumberger Limited 0SCL.IL | $33.75 — |
+0.37
|
$48.88B — | $417 — | $33.74 — | $33.75 — | $48.88B — | 12.36 | $2.73 — | |
| Eni S.p.A. EIPAF | $15.89 — |
+5.34
|
$48.5B — | $3.35K — | $15.68 — | $16.05 — | $48.5B — | 18.26 | $0.87 — | |
| Phillips 66 PSX | $114.68 — |
+1.69
|
$46.72B — | $2.03M — | $112.29 — | $115.04 — | $46.72B — | 25.82 | $4.44 — | |
| Eni S.p.A. 0N9S.IL | $13.09 14.31 USD |
+0.54
|
$42.73B 46.71B USD | $92.81K 101.45K USD | $12.93 14.13 USD | $13.09 14.31 USD | $42.73B 46.71B USD | 4.92 | $2.66 2.91 USD | |
| Schlumberger SLB | $33.68 — |
+0.3
|
$45.5B — | $9.9M — | $33.33 — | $33.88 — | $45.5B — | 11.41 | $2.95 — | |
| Eni S.p.A E | $29.48 — |
+0.65
|
$44.99B — | $172.55K — | $29.36 — | $29.53 — | $44.99B — | 16.84 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $49.38 36.64 USD |
+1.02
|
$60.62B 44.98B USD | $12.51M 9.28M USD | $48.77 36.19 USD | $49.44 36.69 USD | $60.62B 44.98B USD | 10.22 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.MI | $13.08 14.3 USD |
+1.18
|
$40.25B 43.99B USD | $3.63M 3.97M USD | $12.98 14.19 USD | $13.09 14.31 USD | $40.25B 43.99B USD | 16.98 | $0.77 0.84 USD | |
| Suncor Energy SU | $35.76 — |
+1.22
|
$43.9B — | $4.31M — | $35.35 — | $35.82 — | $43.9B — | 10.21 | $3.5 — | |
| Eni S.p.A. ENI.DE | $13.08 14.3 USD |
+1.13
|
$40.01B 43.74B USD | $8.52K 9.31K USD | $13 14.21 USD | $13.09 14.31 USD | $40.01B 43.74B USD | 16.98 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.06 14.27 USD |
+0.54
|
$39.85B 43.57B USD | $85 92.92 USD | $13 14.21 USD | $13.06 14.27 USD | $39.85B 43.57B USD | 16.95 | $0.77 0.84 USD | |
| Hess HES | $133.62 — |
+1.95
|
$41.32B — | $2.48M — | $130.92 — | $133.62 — | $41.32B — | 18.50 | $7.22 — | |
| Occidental Petroleum OXY | $41.46 — |
+0.83
|
$40.8B — | $5.93M — | $40.88 — | $41.51 — | $40.8B — | 16.78 | $2.47 — | |
| Valero Energy VLO | $129.16 — |
+1.76
|
$40.45B — | $2.18M — | $125.61 — | $129.38 — | $40.45B — | 44.08 | $2.93 — | |
| Diamondback Energy FANG | $137.81 — |
+1.12
|
$40.26B — | $2.08M — | $136.13 — | $138.19 — | $40.26B — | 8.57 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.56 39.96 USD |
+1.01
|
$36.69B 40.11B USD | $985 1.08K USD | $36.51 39.9 USD | $36.58 39.98 USD | $36.69B 40.11B USD | 16.61 | $2.2 2.4 USD | |
| Imperial Oil Limited IMO.TO | $99.08 73.52 USD |
-0.26
|
$50.44B 37.43B USD | $719.84K 534.16K USD | $98.82 73.33 USD | $100.15 74.32 USD | $50.44B 37.43B USD | 10.63 | $9.32 6.92 USD | |
| Baker Hughes Company BKR | $37.36 — |
+1.85
|
$37.01B — | $5.82M — | $36.62 — | $37.41 — | $37.01B — | 12.75 | $2.93 — | |
| Imperial Oil IMO | $71.82 — |
+0.14
|
$36.56B — | $347.87K — | $71.59 — | $72.44 — | $36.56B — | 10.64 | $6.75 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $239.4 2.9 USD |
-1.5
|
$3.02T 36.48B USD | $10.1M 122.24K USD | $238.89 2.89 USD | $245.19 2.97 USD | $3.02T 36.48B USD | 8.31 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $239.45 2.9 USD |
-1.6
|
$3.01T 36.44B USD | $486.28K 5.88K USD | $238.85 2.89 USD | $245 2.96 USD | $3.01T 36.44B USD | 8.31 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,519.9 30.49 USD |
-0.82
|
$2.91T 35.19B USD | $684.48K 8.28K USD | $2,513.8 30.41 USD | $2,564 31.02 USD | $2.91T 35.19B USD | 41.49 | $60.73 0.73 USD | |
| Targa Resources TRGP | $158.49 — |
-0.53
|
$34.38B — | $1.66M — | $156.17 — | $159.34 — | $34.38B — | 29.13 | $5.44 — | |
| EQT EQT | $55.37 — |
-0.23
|
$33.15B — | $3.49M — | $55.15 — | $56.02 — | $33.15B — | 90.77 | $0.61 — | |
| Coal India Limited COALINDIA.NS | $397.3 4.81 USD |
-0.23
|
$2.45T 29.62B USD | $6.56M 79.41K USD | $396.35 4.8 USD | $404.75 4.9 USD | $2.45T 29.62B USD | 6.92 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.87 2.9 USD |
+0.14
|
$202.33B 28.13B USD | $22.63M 3.15M USD | $20.73 2.88 USD | $21.1 2.93 USD | $202.33B 28.13B USD | 9.07 | $2.3 0.32 USD | |
| Cheniere Energy Partners, L.P CQP | $57.41 — |
-2.25
|
$27.79B — | $165.82K — | $57.41 — | $59.49 — | $27.79B — | 13.83 | $4.15 — | |
| Woodside Energy WOPEF | $14.56 — |
+2.16
|
$27.72B — | $105 — | $14.56 — | $14.56 — | $27.72B — | 7.78 | $1.87 — | |
| Texas Pacific Land TPL | $1,198.33 — |
-1.74
|
$27.55B — | $158.73K — | $1,187.6 — | $1,215.65 — | $27.55B — | 59.88 | $20.01 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.15 17.18 USD |
0
|
$35.84B 26.6B USD | $400 296.82 USD | $23.13 17.16 USD | $23.15 17.18 USD | $35.84B 26.6B USD | 10.10 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $81.68 60.61 USD |
-2.28
|
$35.56B 26.39B USD | $1.34M 993.95K USD | $80.8 59.96 USD | $84.36 62.6 USD | $35.56B 26.39B USD | 143.29 | $0.57 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||