Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1961)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.24 7 USD |
+0.31
|
SAR 6.35T 1.69T USD | SAR 8.74M 2.33M USD | SAR 25.96 6.93 USD | SAR 26.26 7.01 USD | SAR 6.35T 1.69T USD | 15.52 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$169.32 — |
+0.03
|
$690.49B — | $25.18M — | $167.40 — | $174.31 — | $690.49B — | 17.41 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$216.76 — |
-0.09
|
$423.29B — | $11.53M — | $214.61 — | $223.01 — | $423.29B — | 16.10 | $13.47 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.62 2.01 USD |
-2.71
|
CN¥2.49T 367.8B USD | CN¥219.72M 32.42M USD | CN¥13.50 1.99 USD | CN¥14.02 2.07 USD | CN¥2.49T 367.8B USD | 13.35 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.96
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€45.65 52.69 USD |
-1.9
|
€258.76B 298.7B USD | €62.82K 72.51K USD | €45.59 52.63 USD | €46.71 53.92 USD | €258.76B 298.7B USD | 9.09 | €5.02 5.79 USD | ||
Shell plc
R6C0.F
DE
|
€45.38 52.38 USD |
-1.7
|
€257.26B 296.96B USD | €8.37K 9.66K USD | €44.80 51.71 USD | €46.68 53.88 USD | €257.26B 296.96B USD | 9.14 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$101.86 — |
-2.25
|
$288.72B — | $8.87M — | $100.68 — | $104.37 — | $288.72B — | 8.90 | $11.44 — |
|
|
Shell
RYDAF
US
|
$50.80 — |
-1.84
|
$287.99B — | $5.60K — | $50.12 — | $51.45 — | $287.99B — | 8.80 | $5.77 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.81 1.38 USD |
+0.84
|
HK$1.98T 252.97B USD | HK$115.91M 14.82M USD | HK$10.62 1.36 USD | HK$10.98 1.4 USD | HK$1.98T 252.97B USD | 9.31 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,312.25 15.88 USD |
+0.46
|
₹17.77T 214.98B USD | ₹1.72M 20.83K USD | ₹1,296.20 15.68 USD | ₹1,318.95 15.96 USD | ₹17.77T 214.98B USD | 21.34 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€81.57 94.16 USD |
-1.38
|
€179.29B 206.96B USD | €6.57M 7.59M USD | €81.47 94.04 USD | €83.53 96.42 USD | €179.29B 206.96B USD | 9.35 | €8.72 10.07 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.48 94.06 USD |
-1.53
|
€179.09B 206.73B USD | €10.47K 12.09K USD | €81.48 94.06 USD | €83.46 96.34 USD | €179.09B 206.73B USD | 9.35 | €8.71 10.05 USD | ||
TotalEnergies
TTE
US
|
$90.46 — |
-2.42
|
$198.83B — | $2.76M — | $89.94 — | $93.06 — | $198.83B — | 9.03 | $10.01 — |
|
|
ConocoPhillips
COP
US
|
$136.90 — |
-0.03
|
$164.51B — | $11.16M — | $134.72 — | $142.34 — | $164.51B — | 18.13 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.98 7.52 USD |
-1.96
|
CN¥1.11T 163.15B USD | CN¥35.79M 5.28M USD | CN¥50.38 7.43 USD | CN¥52.05 7.68 USD | CN¥1.11T 163.15B USD | 18.47 | CN¥2.76 0.41 USD |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.78 3.04 USD |
-1.08
|
HK$1.13T 144.52B USD | HK$60.80M 7.77M USD | HK$23.74 3.04 USD | HK$24.22 3.1 USD | HK$1.13T 144.52B USD | 7.29 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.40 10.82 USD |
-7.64
|
R$688.26B 139.5B USD | R$25.00M 5.07M USD | R$52.88 10.72 USD | R$57.50 11.65 USD | R$688.26B 139.5B USD | 4.90 | R$10.88 2.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.23 USD |
-4.34
|
€113.79B 131.35B USD | €22.29K 25.73K USD | €8.00 9.23 USD | €8.44 9.74 USD | €113.79B 131.35B USD | 4.46 | €1.79 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.05 9.29 USD |
-3.55
|
€113.17B 130.64B USD | €61.46K 70.94K USD | €8.05 9.29 USD | €8.40 9.69 USD | €113.17B 130.64B USD | 4.44 | €1.81 2.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.78 10.13 USD |
-5.65
|
€113.11B 130.57B USD | €25.02K 28.88K USD | €8.86 10.22 USD | €9.11 10.51 USD | €113.11B 130.57B USD | 5.07 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.12 9.55 USD |
-7.08
|
R$643.82B 130.49B USD | R$94.22M 19.1M USD | R$46.64 9.45 USD | R$50.31 10.2 USD | R$643.82B 130.49B USD | 4.32 | R$10.90 2.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.65 9.99 USD |
-7.49
|
€111.84B 129.1B USD | €22.87K 26.39K USD | €8.50 9.81 USD | €9.15 10.56 USD | €111.84B 129.1B USD | 5.08 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$19.61 — |
-6.97
|
$126.37B — | $35.41M — | $19.37 — | $20.75 — | $126.37B — | 4.96 | $3.95 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€6.87 7.93 USD |
-3.16
|
€106.20B 122.59B USD | €1.46M 1.69M USD | €6.87 7.93 USD | €7.11 8.21 USD | €106.20B 122.59B USD | 14.02 | €0.49 0.57 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.60 5.57 USD |
+1.21
|
HK$945.66B 120.91B USD | HK$20.73M 2.65M USD | HK$42.70 5.46 USD | HK$44.16 5.65 USD | HK$945.66B 120.91B USD | 13.92 | HK$3.13 0.4 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.77 7.81 USD |
-4.39
|
€104.61B 120.75B USD | €73.37K 84.69K USD | €6.75 7.79 USD | €7.10 8.2 USD | €104.61B 120.75B USD | 13.81 | €0.49 0.57 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.16 — |
+2.12
|
$120.16B — | $370.00 — | $22.16 — | $22.30 — | $120.16B — | 13.76 | $1.61 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.32 — |
-5.87
|
$118.58B — | $20.14M — | $17.11 — | $18.14 — | $118.58B — | 4.45 | $3.89 — |
|
|
BP
BP
US
|
$45.61 — |
-4.16
|
$117.48B — | $12.38M — | $45.26 — | $47.38 — | $117.48B — | 13.45 | $3.39 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 406.20 38.97 USD |
-3.35
|
NOK 1.20T 115.28B USD | NOK 670.86K 64.35K USD | NOK 403.70 38.73 USD | NOK 424.20 40.69 USD | NOK 1.20T 115.28B USD | 4.81 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.02 50.47 USD |
-0.82
|
CA$151.61B 112.5B USD | CA$8.31M 6.16M USD | CA$67.60 50.16 USD | CA$68.43 50.78 USD | CA$151.61B 112.5B USD | 26.26 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$48.78 — |
-0.33
|
$108.72B — | $7.33M — | $48.45 — | $49.00 — | $108.72B — | 26.08 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$392.68 — |
-8.11
|
$106.92B — | $4.01M — | $379.10 — | $420.00 — | $106.92B — | 7.78 | $50.47 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.20 51.35 USD |
-7.7
|
CA$142.66B 105.86B USD | CA$12.91M 9.58M USD | CA$69.15 51.31 USD | CA$73.72 54.7 USD | CA$142.66B 105.86B USD | 12.29 | CA$5.63 4.18 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥693.92B 102.39B USD | CN¥262.33M 38.71M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥693.92B 102.39B USD | 19.82 | CN¥0.29 0.04 USD |
|
|
Equinor ASA
DNQ.F
DE
|
€37.46 43.24 USD |
-7.28
|
€88.66B 102.35B USD | €16.98K 19.6K USD | €37.46 43.24 USD | €40.74 47.03 USD | €88.66B 102.35B USD | 9.02 | €4.15 4.79 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.64 — |
-7.39
|
$102.33B — | $17.22M — | $49.51 — | $52.82 — | $102.33B — | 12.19 | $4.07 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
-7.57
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$365.34 — |
-5.76
|
$101.89B — | $5.68M — | $347.25 — | $381.61 — | $101.89B — | 8.30 | $43.97 — |
|
|
Equinor
EQNR
US
|
$42.25 — |
-1.29
|
$101.30B — | $8.04M — | $42.29 — | $44.40 — | $101.30B — | 8.87 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$259.63 — |
-4.53
|
$101.27B — | $5.47M — | $251.13 — | $269.95 — | $101.27B — | 8.32 | $31.18 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.51 USD |
-1.93
|
€83.47B 96.35B USD | €765.86K 884.06K USD | €25.43 29.35 USD | €26.24 30.29 USD | €83.47B 96.35B USD | 9.61 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 406.60 39 USD |
-3.67
|
NOK 962.38B 92.32B USD | NOK 4.17M 400K USD | NOK 403.20 38.68 USD | NOK 424.60 40.73 USD | NOK 962.38B 92.32B USD | 8.69 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.84 74.83 USD |
-4.35
|
CA$117.95B 87.52B USD | CA$6.76M 5.02M USD | CA$99.40 73.76 USD | CA$103.99 77.17 USD | CA$117.95B 87.52B USD | 13.46 | CA$7.49 5.56 USD | ||
Williams
WMB
US
|
$67.86 — |
-6.36
|
$84.84B — | $20.54M — | $66.31 — | $71.82 — | $84.84B — | 26.71 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$72.04 — |
-4.52
|
$84.26B — | $5.77M — | $71.18 — | $74.28 — | $84.26B — | 13.29 | $5.42 — |
|
|
Eni S.p.A.
ENI.DE
DE
|
€25.55 29.49 USD |
-1.83
|
€72.87B 84.12B USD | €12.83K 14.81K USD | €25.45 29.38 USD | €26.21 30.26 USD | €72.87B 84.12B USD | 17.49 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.54 29.48 USD |
-1.9
|
€72.84B 84.09B USD | €9.60M 11.09M USD | €25.43 29.35 USD | €26.24 30.28 USD | €72.84B 84.09B USD | 17.49 | €1.46 1.69 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
E
US
|
$56.54 — |
-3.07
|
$80.63B — | $751.76K — | $56.33 — | $58.25 — | $80.63B — | 16.67 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.71 — |
-2.11
|
$79.27B — | $5.01M — | $36.45 — | $37.55 — | $79.27B — | 12.11 | $3.03 — |
|
|
EOG Resources
EOG
US
|
$147.06 — |
-5.23
|
$78.33B — | $5.10M — | $146.31 — | $152.92 — | $78.33B — | 11.44 | $12.85 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.55 0.63 USD |
+2.12
|
€66.38B 76.62B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.55 0.64 USD | €66.38B 76.62B USD | 13.75 | €0.04 0.05 USD | ||
SLB
SLB
US
|
$51.56 — |
-1.09
|
$76.10B — | $19.98M — | $49.34 — | $52.34 — | $76.10B — | 25.02 | $2.06 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.86 0.62 USD |
+1.25
|
HK$585.91B 74.92B USD | HK$138.70M 17.73M USD | HK$4.78 0.61 USD | HK$4.88 0.62 USD | HK$585.91B 74.92B USD | 14.71 | HK$0.33 0.04 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$50.00 — |
-3.85
|
$72.41B — | $36.11K — | $49.34 — | $53.10 — | $72.41B — | 18.31 | $2.73 — | ||
Kinder Morgan
KMI
US
|
$31.52 — |
-4.11
|
$70.22B — | $21.49M — | $31.14 — | $33.10 — | $70.22B — | 19.45 | $1.62 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-1.59
|
CA$91.18B 67.66B USD | CA$3.44M 2.55M USD | CA$86.48 64.17 USD | CA$89.11 66.12 USD | CA$91.18B 67.66B USD | 24.93 | CA$3.51 2.6 USD | ||
Energy Transfer
ET
US
|
$19.46 — |
-3.47
|
$67.01B — | $19.76M — | $19.45 — | $20.06 — | $67.01B — | 12.88 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.61 — |
-1.29
|
$65.23B — | $2.76M — | $61.92 — | $63.42 — | $65.23B — | 24.64 | $2.54 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$178.50 132.46 USD |
-5.27
|
CA$84.25B 62.52B USD | CA$1.43M 1.06M USD | CA$174.40 129.42 USD | CA$186.34 138.27 USD | CA$84.25B 62.52B USD | 14.20 | CA$12.57 9.33 USD | ||
Targa Resources
TRGP
US
|
$285.00 — |
-4.54
|
$61.11B — | $2.05M — | $281.59 — | $294.39 — | $61.11B — | 27.24 | $10.46 — |
|
|
Imperial Oil
IMO
US
|
$127.47 — |
-5.08
|
$60.17B — | $676.22K — | $124.96 — | $133.27 — | $60.17B — | 14.06 | $9.06 — |
|
|
Cheniere Energy
LNG
US
|
$292.02 — |
-6.15
|
$59.63B — | $3.70M — | $288.21 — | $307.09 — | $59.63B — | 20.78 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$57.33 — |
-5.13
|
$57.31B — | $13.02M — | $56.48 — | $59.34 — | $57.31B — | 16.28 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.25 — |
-2.17
|
$56.98B — | $4.61M — | $55.59 — | $57.74 — | $56.98B — | 13.14 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.60 — |
-3.63
|
$55.86B — | $5.61M — | $87.58 — | $90.80 — | $55.86B — | 13.75 | $6.44 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.66 29.43 USD |
-7.83
|
CA$73.14B 54.28B USD | CA$12.63M 9.37M USD | CA$38.96 28.91 USD | CA$42.06 31.21 USD | CA$73.14B 54.28B USD | 11.04 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$28.46 — |
+0.25
|
$52.36B — | $11.26M — | $27.90 — | $30.14 — | $52.36B — | 10.91 | $2.60 — |
|
|
Diamondback Energy
FANG
US
|
$182.88 — |
-4.92
|
$51.07B — | $3.45M — | $181.48 — | $191.00 — | $51.07B — | 25.57 | $7.15 — |
|
|
Baker Hughes
BKR
US
|
$49.87 — |
-5.53
|
$49.52B — | $14.43M — | $49.25 — | $53.00 — | $49.52B — | 17.13 | $2.91 — |
|
|
Devon Energy
DVN
US
|
$44.12 — |
-7.35
|
$48.53B — | $18.80M — | $44.08 — | $46.93 — | $48.53B — | 9.61 | $4.59 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,709.20 32.78 USD |
+4.47
|
₹3.67T 44.37B USD | ₹2.21M 26.74K USD | ₹2,579.30 31.21 USD | ₹2,712.20 32.81 USD | ₹3.67T 44.37B USD | 57.75 | ₹46.91 0.57 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.55 22.74 USD |
+0.96
|
A$61.88B 43.23B USD | A$3.34M 2.33M USD | A$32.01 22.36 USD | A$32.82 22.93 USD | A$61.88B 43.23B USD | 13.61 | A$2.39 1.67 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.69 34.27 USD |
-1.12
|
€36.99B 42.7B USD | €255.85K 295.34K USD | €29.48 34.03 USD | €31.03 35.82 USD | €36.99B 42.7B USD | 12.90 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.28 35.66 USD |
-2.75
|
PLN 162.86B 41.39B USD | PLN 1.29M 327.65K USD | PLN 140.28 35.66 USD | PLN 145.44 36.97 USD | PLN 162.86B 41.39B USD | 7.74 | PLN 18.11 4.6 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.79 3.95 USD |
-2.4
|
CN¥259.73B 38.32B USD | CN¥47.20M 6.96M USD | CN¥26.60 3.92 USD | CN¥27.79 4.1 USD | CN¥259.73B 38.32B USD | 12.28 | CN¥2.18 0.32 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.75 34.34 USD |
-1.85
|
€31.90B 36.82B USD | €4.56M 5.26M USD | €29.44 33.98 USD | €31.02 35.81 USD | €31.90B 36.82B USD | 5.28 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.71 34.3 USD |
-1.75
|
€31.86B 36.77B USD | €20.57K 23.74K USD | €29.50 34.05 USD | €30.99 35.77 USD | €31.86B 36.77B USD | 5.27 | €5.63 6.5 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹235.00 2.84 USD |
+1.22
|
₹2.96T 35.77B USD | ₹7.67M 92.84K USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹2.96T 35.77B USD | 6.79 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.55 2.84 USD |
+1.25
|
₹2.95T 35.7B USD | ₹154.19K 1.87K USD | ₹230.05 2.78 USD | ₹234.75 2.84 USD | ₹2.95T 35.7B USD | 8.06 | ₹29.10 0.35 USD | ||
Repsol
REPYY
US
|
$33.23 — |
-2.18
|
$35.63B — | $12.96K — | $33.06 — | $34.11 — | $35.63B — | 5.08 | $6.54 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€24.89 28.73 USD |
-3.37
|
€29.39B 33.92B USD | €109.75K 126.69K USD | €24.87 28.71 USD | €26.17 30.21 USD | €29.39B 33.92B USD | 8.49 | €2.93 3.38 USD | ||
EQT
EQT
US
|
$52.52 — |
-2.88
|
$32.85B — | $10.03M — | $51.58 — | $54.25 — | $32.85B — | 12.44 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.92 — |
-3.75
|
$32.73B — | $3.38M — | $15.82 — | $16.69 — | $32.73B — | 8.65 | $1.84 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$100.07 74.26 USD |
-1.63
|
CA$43.58B 32.34B USD | CA$1.94M 1.44M USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$43.58B 32.34B USD | 109.96 | CA$0.91 0.68 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.52M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.53M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
Cameco
CCJ
US
|
$71.68 — |
-1.21
|
$31.22B — | $5.14M — | $69.55 — | $73.35 — | $31.22B — | 108.60 | $0.66 — |
|
|
Venture Global
VG
US
|
$12.00 — |
-7.69
|
$30.00B — | $25.87M — | $11.63 — | $12.60 — | $30.00B — | 9.44 | $1.27 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹399.65 4.84 USD |
-2.05
|
₹2.46T 29.8B USD | ₹5.40M 65.37K USD | ₹396.05 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.8B USD | 7.38 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.40 4.83 USD |
+0.23
|
₹2.46T 29.78B USD | ₹435.34K 5.27K USD | ₹395.75 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.78B USD | 7.40 | ₹53.97 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$97.60 3.1 USD |
+2.85
|
NT$929.73B 29.54B USD | NT$21.04M 668.54K USD | NT$94.80 3.01 USD | NT$98.90 3.14 USD | NT$929.73B 29.54B USD | 16.48 | NT$5.92 0.19 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.01 50.47 USD |
-1.8
|
CA$39.55B 29.35B USD | CA$3.94M 2.93M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.55B 29.35B USD | 23.94 | CA$2.84 2.11 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.89 28.73 USD |
-3.38
|
€25.13B 29.01B USD | €2.17M 2.5M USD | €24.87 28.71 USD | €26.17 30.21 USD | €25.13B 29.01B USD | 15.45 | €1.61 1.86 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
-1.68
|
€25.11B 28.98B USD | €176.75K 204.03K USD | €71.80 82.88 USD | €73.80 85.19 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
