Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2865)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.98 6.66 USD |
+0.32
|
$6.04T 1.61T USD | $4.28M 1.14M USD | $24.9 6.64 USD | $25.05 6.68 USD | $6.04T 1.61T USD | 15.32 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $105.3 — |
+0.56
|
$451.3B — | $12.84M — | $103.48 — | $105.98 — | $451.3B — | 13.88 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $105.7 — |
+0.57
|
$442.37B — | $33.86K — | $103.5 — | $105.91 — | $442.37B — | 8.45 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $93.18 101.86 USD |
+2.03
|
$401.61B 439.01B USD | $2.13K 2.32K USD | $91.25 99.75 USD | $93.19 101.87 USD | $401.61B 439.01B USD | 13.94 | $6.68 7.3 USD | |
| Chevron Corporation 0R2Q.IL | $135.65 — |
+0.25
|
$261.2B — | $7.03K — | $135.04 — | $137.28 — | $261.2B — | 8.60 | $15.77 — | |
| Chevron CVX | $135.75 — |
+0.11
|
$236.86B — | $8.05M — | $135.05 — | $137.31 — | $236.86B — | 15.49 | $8.75 — | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
-0.38
|
$1.41T 196.24B USD | $122.5M 17.03M USD | $7.89 1.1 USD | $7.98 1.11 USD | $1.41T 196.24B USD | 8.74 | $0.91 0.13 USD | |
| Shell plc RYDAF | $33 — |
-0.75
|
$196.19B — | $150 — | $33 — | $33 — | $196.19B — | 15.06 | $2.19 — | |
| Shell SHEL | $66.2 — |
+1.69
|
$196.11B — | $3.67M — | $65.07 — | $66.15 — | $196.11B — | 14.86 | $4.38 — | |
| PetroChina Company PCCYF | $0.77 — |
0
|
$194.7B — | $4K — | $0.75 — | $0.75 — | $194.7B — | 5.92 | $0.13 — | |
| PETROCHINA 0857.HK | $5.91 0.76 USD |
-0.51
|
$1.5T 192.32B USD | $130.25M 16.65M USD | $5.79 0.74 USD | $5.93 0.76 USD | $1.5T 192.32B USD | 6.09 | $0.97 0.12 USD | |
| Shell plc R6C0.F | $29.11 31.82 USD |
+0.43
|
$174.02B 190.22B USD | $14.19K 15.51K USD | $28.8 31.48 USD | $29.11 31.82 USD | $174.02B 190.22B USD | 15.00 | $1.94 2.12 USD | |
| Shell plc R6C0.DE | $28.9 31.59 USD |
+0.3
|
$173.78B 189.96B USD | $91.7K 100.24K USD | $28.8 31.48 USD | $29.35 32.08 USD | $173.78B 189.96B USD | 14.89 | $1.94 2.12 USD | |
| PetroChina Company Limited PC6.F | $0.68 0.74 USD |
+0.75
|
$172.69B 188.77B USD | $175 191.3 USD | $0.68 0.74 USD | $0.68 0.74 USD | $172.69B 188.77B USD | 6.13 | $0.11 0.12 USD | |
| TotalEnergies SE TTE | $57.21 — |
-0.47
|
$127.45B — | $980.21K — | $57.52 — | $58.19 — | $127.45B — | 9.64 | $5.97 — | |
| TotalEnergies SE TTFNF | $57.5 — |
0
|
$127.18B — | $1 — | $60.48 — | $60.48 — | $127.18B — | 9.63 | $5.97 — | |
| TotalEnergies SE TTE.L | $52.05 56.9 USD |
+2.87
|
$115.72B 126.5B USD | $697.2K 762.13K USD | $50.64 55.36 USD | $51.31 56.09 USD | $115.72B 126.5B USD | 9.85 | $5.28 5.77 USD | |
| TotalEnergies SE TTE.PA | $51.06 55.82 USD |
+1.09
|
$114.39B 125.05B USD | $4.76M 5.2M USD | $50.63 55.35 USD | $51.28 56.06 USD | $114.39B 125.05B USD | 9.67 | $5.28 5.77 USD | |
| TotalEnergies SE TOTB.DE | $51.08 55.84 USD |
+1.07
|
$113.7B 124.29B USD | $22.09K 24.15K USD | $50.76 55.49 USD | $51.22 55.99 USD | $113.7B 124.29B USD | 9.67 | $5.28 5.77 USD | |
| ConocoPhillips COP | $88.41 — |
+0.89
|
$110.78B — | $7.42M — | $87.58 — | $89.57 — | $110.78B — | 11.22 | $7.81 — | |
| CNOOC 0883.HK | $16.58 2.12 USD |
-1.19
|
$817.82B 104.57B USD | $134.92M 17.25M USD | $16.24 2.08 USD | $16.58 2.12 USD | $817.82B 104.57B USD | 5.49 | $3.02 0.39 USD | |
| Enbridge Inc. ENB.TO | $63.57 47.17 USD |
-1.2
|
$138.53B 102.8B USD | $17.61M 13.07M USD | $63.44 47.08 USD | $64.71 48.02 USD | $138.53B 102.8B USD | 27.16 | $2.34 1.74 USD | |
| China Shenhua Energy Company CSUAY | $15.64 — |
+3.92
|
$101.3B — | $12 — | $15.64 — | $15.64 — | $101.3B — | 10.09 | $1.55 — | |
| China Shenhua Energy Company Limited 601088.SS | $38.35 5.33 USD |
+0.13
|
$724.47B 100.73B USD | $21.26M 2.96M USD | $37.91 5.27 USD | $38.5 5.35 USD | $724.47B 100.73B USD | 13.59 | $2.82 0.39 USD | |
| Enbridge Inc. ENB | $46.16 — |
0
|
$100.59B — | $2.44M — | $46.07 — | $46.94 — | $100.59B — | 27.31 | $1.69 — | |
| CHINA SHENHUA 1088.HK | $29.45 3.77 USD |
+0.51
|
$772.07B 98.72B USD | $49.15M 6.28M USD | $29.05 3.71 USD | $29.5 3.77 USD | $772.07B 98.72B USD | 9.78 | $3.01 0.38 USD | |
| Enbridge Inc. ENB-PY.TO | $18.48 13.71 USD |
-0.11
|
$123.71B 91.8B USD | $2.65K 1.96K USD | $18.47 13.71 USD | $18.48 13.71 USD | $123.71B 91.8B USD | 6.41 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.64 0.78 USD |
-0.35
|
$640.02B 88.99B USD | $102.88M 14.3M USD | $5.62 0.78 USD | $5.67 0.79 USD | $640.02B 88.99B USD | 14.09 | $0.4 0.06 USD | |
| Enbridge EBBNF | $22.4 — |
-0.44
|
$88.04B — | $743 — | $22.4 — | $22.4 — | $88.04B — | 10.09 | $2.22 — | |
| SINOPEC CORP 0386.HK | $3.99 0.51 USD |
+0.25
|
$682.07B 87.21B USD | $131.47M 16.81M USD | $3.93 0.5 USD | $4 0.51 USD | $682.07B 87.21B USD | 9.27 | $0.43 0.05 USD | |
| Enbridge Inc. ENB-PP.TO | $19.5 14.47 USD |
+0.15
|
$116.86B 86.72B USD | $2.13K 1.58K USD | $19.5 14.47 USD | $19.52 14.49 USD | $116.86B 86.72B USD | 6.76 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
+6.25
|
$86.66B — | $49.7K — | $0.51 — | $0.51 — | $86.66B — | 8.50 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.22
|
$77.9B 85.15B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.46 0.5 USD | $77.9B 85.15B USD | 9.17 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.15 6.11 USD |
+1.65
|
$404.56B 82B USD | $52.66M 10.67M USD | $29.96 6.07 USD | $30.39 6.16 USD | $404.56B 82B USD | 9.19 | $3.28 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.27 6.54 USD |
+1.57
|
$404.25B 81.93B USD | $9.73M 1.97M USD | $32.16 6.52 USD | $32.57 6.6 USD | $404.25B 81.93B USD | 9.80 | $3.29 0.67 USD | |
| Enbridge Inc. ENB-PV.TO | $23.27 — |
0
|
$81.84B — | $1.51K — | $23.07 — | $23.31 — | $81.84B — | 10.48 | $2.22 — | |
| BP p.l.c. BPAQF | $4.75 — |
+3.26
|
$74.22B — | $300 — | $4.75 — | $4.75 — | $74.22B — | 0 | -$0.07 — | |
| BP p.l.c BP | $28.4 — |
-2.67
|
$73.96B — | $17.11M — | $28.34 — | $28.82 — | $73.96B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.56 — |
+1.05
|
$73.14B — | $6.93M — | $10.45 — | $10.63 — | $73.14B — | 9.10 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.3 — |
+0.89
|
$73.02B — | $25.1M — | $11.22 — | $11.4 — | $73.02B — | 9.74 | $1.16 — | |
| BP p.l.c. BPE5.DE | $4.2 4.59 USD |
-1.06
|
$65.58B 71.69B USD | $2.53M 2.76M USD | $4.14 4.53 USD | $4.26 4.66 USD | $65.58B 71.69B USD | 0 | -$0.06 -0.06 USD | |
| The Williams Companies WMB | $58.7 — |
-2.44
|
$71.65B — | $11.54M — | $56.86 — | $59.41 — | $71.65B — | 31.55 | $1.86 — | |
| BP p.l.c. BPE5.F | $4.19 4.58 USD |
-2.09
|
$65.5B 71.6B USD | $30.94K 33.83K USD | $4.15 4.54 USD | $4.28 4.68 USD | $65.5B 71.6B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $243.25 23.33 USD |
+2.18
|
$719.62B 69.03B USD | $227.66K 21.84K USD | $240.25 23.05 USD | $244 23.41 USD | $719.62B 69.03B USD | 2.88 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.15 5.63 USD |
-0.17
|
$62.97B 68.84B USD | $67.26K 73.52K USD | $5.13 5.61 USD | $5.18 5.66 USD | $62.97B 68.84B USD | 10.09 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.89 5.34 USD |
-0.26
|
$62.92B 68.78B USD | $20.78K 22.72K USD | $4.8 5.25 USD | $4.94 5.4 USD | $62.92B 68.78B USD | 9.58 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.8 5.25 USD |
-0.82
|
$61.49B 67.22B USD | $68.02K 74.36K USD | $4.77 5.21 USD | $4.85 5.3 USD | $61.49B 67.22B USD | 9.41 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.17 5.65 USD |
-1.5
|
$61.06B 66.75B USD | $4.86K 5.31K USD | $5.16 5.64 USD | $5.25 5.74 USD | $61.06B 66.75B USD | 10.13 | $0.51 0.56 USD | |
| Enterprise Products Partners L.P EPD | $29.95 — |
-0.17
|
$64.86B — | $4.95M — | $29.68 — | $30.22 — | $64.86B — | 11.21 | $2.67 — | |
| Equinor ASA EQNR | $23.27 — |
+0.78
|
$63.18B — | $3.7M — | $23.25 — | $23.63 — | $63.18B — | 7.36 | $3.16 — | |
| Equinor ASA EQNR.OL | $242.6 23.27 USD |
+0.54
|
$656.63B 62.99B USD | $2.9M 278.3K USD | $240.2 23.04 USD | $243.9 23.4 USD | $656.63B 62.99B USD | 7.36 | $32.94 3.16 USD | |
| Equinor ASA STOHF | $22.25 — |
0
|
$62.69B — | $180 — | $22.78 — | $22.78 — | $62.69B — | 7.04 | $3.16 — | |
| Equinor ASA DNQ.F | $20.73 22.66 USD |
+1.02
|
$56.11B 61.33B USD | $3.85K 4.21K USD | $20.32 22.21 USD | $20.96 22.91 USD | $56.11B 61.33B USD | 7.40 | $2.8 3.06 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.28 29.15 USD |
+1.58
|
$82.46B 61.19B USD | $10.09M 7.49M USD | $38.8 28.79 USD | $39.67 29.44 USD | $82.46B 61.19B USD | 13.78 | $2.85 2.11 USD | |
| Kinder Morgan KMI | $27.21 — |
+1.27
|
$60.48B — | $18.97M — | $26.73 — | $27.38 — | $60.48B — | 23.45 | $1.16 — | |
| Canadian Natural Resources CNQ | $28.53 — |
+1.86
|
$59.89B — | $6.72M — | $28.15 — | $28.77 — | $59.89B — | 13.84 | $2.06 — | |
| TC Energy Corporation TRP-PB.TO | $14.4 10.69 USD |
-0.69
|
$80B 59.37B USD | $5.63K 4.17K USD | $14.4 10.69 USD | $14.5 10.76 USD | $80B 59.37B USD | 4.38 | $3.29 2.44 USD | |
| EOG Resources EOG | $108.72 — |
+0.18
|
$59.34B — | $3.76M — | $107.9 — | $110.23 — | $59.34B — | 10.06 | $10.8 — | |
| TC Energy Corporation TRP-PA.TO | $17.66 13.1 USD |
-0.45
|
$79.36B 58.89B USD | $2.51K 1.86K USD | $17.65 13.1 USD | $17.82 13.22 USD | $79.36B 58.89B USD | 5.37 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.54 10.79 USD |
+0.28
|
$74.67B 55.41B USD | $500 371.03 USD | $14.52 10.77 USD | $14.55 10.8 USD | $74.67B 55.41B USD | 4.42 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.4 12.17 USD |
-0.3
|
$73.64B 54.65B USD | $1.61K 1.19K USD | $16.4 12.17 USD | $16.45 12.21 USD | $73.64B 54.65B USD | 4.99 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $15.81 — |
-2.35
|
$54.25B — | $22.63M — | $15.8 — | $16.39 — | $54.25B — | 12.35 | $1.28 — | |
| TC Energy Corporation TRP.TO | $69.61 51.65 USD |
-0.98
|
$72.39B 53.72B USD | $2.51M 1.87M USD | $69.42 51.51 USD | $70.53 52.34 USD | $72.39B 53.72B USD | 17.23 | $4.04 3 USD | |
| TC Energy Corporation TRP | $50.54 — |
-0.75
|
$52.56B — | $951.58K — | $50.41 — | $51.11 — | $52.56B — | 17.30 | $2.92 — | |
| Cheniere Energy LNG | $234.46 — |
-0.45
|
$52.24B — | $1.44M — | $232.33 — | $238 — | $52.24B — | 16.51 | $14.2 — | |
| MPLX LP MPLX | $49.79 — |
-1.66
|
$50.91B — | $2.18M — | $49.17 — | $51.77 — | $50.91B — | 11.82 | $4.21 — | |
| ONEOK OKE | $79.29 — |
-1.07
|
$49.53B — | $3.11M — | $78.57 — | $80.45 — | $49.53B — | 15.48 | $5.12 — | |
| Schlumberger Limited 0SCL.IL | $33.88 — |
-1.02
|
$49.06B — | $17.62K — | $33.48 — | $34.3 — | $49.06B — | 12.40 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.74 13.93 USD |
+1.42
|
$41.61B 45.48B USD | $7.15M 7.82M USD | $12.63 13.81 USD | $12.74 13.92 USD | $41.61B 45.48B USD | 4.79 | $2.66 2.91 USD | |
| Schlumberger SLB | $33.58 — |
-0.53
|
$45.37B — | $13.94M — | $33.43 — | $34.32 — | $45.37B — | 11.38 | $2.95 — | |
| Marathon Petroleum MPC | $144.55 — |
+0.85
|
$45.03B — | $2.79M — | $141.91 — | $146.35 — | $45.03B — | 14.34 | $10.08 — | |
| Suncor Energy Inc. SU.TO | $48.36 35.89 USD |
+0.33
|
$59.83B 44.4B USD | $8.58M 6.36M USD | $48.15 35.73 USD | $48.98 36.35 USD | $59.83B 44.4B USD | 10.24 | $4.72 3.5 USD | |
| Eni S.p.A E | $28.74 — |
+0.95
|
$44.09B — | $214.59K — | $28.69 — | $28.87 — | $44.09B — | 16.51 | $1.74 — | |
| Eni S.p.A. EIPAF | $14.35 — |
0
|
$43.84B — | $10 — | $15.9 — | $15.9 — | $43.84B — | 16.49 | $0.87 — | |
| Suncor Energy SU | $35.12 — |
+0.66
|
$43.45B — | $8.64M — | $34.92 — | $35.5 — | $43.45B — | 10.26 | $3.42 — | |
| Phillips 66 PSX | $105.39 — |
-1.41
|
$42.94B — | $1.88M — | $105.38 — | $108.06 — | $42.94B — | 23.73 | $4.44 — | |
| Eni S.p.A. ENI.MI | $12.72 13.9 USD |
+1.13
|
$39.24B 42.89B USD | $10.27M 11.23M USD | $12.63 13.81 USD | $12.74 13.92 USD | $39.24B 42.89B USD | 16.51 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.72 13.9 USD |
+1.13
|
$39.1B 42.74B USD | $14.96K 16.35K USD | $12.64 13.82 USD | $12.72 13.91 USD | $39.1B 42.74B USD | 16.51 | $0.77 0.84 USD | |
| Hess HES | $128.87 — |
+0.05
|
$39.86B — | $1.09M — | $128.47 — | $131.02 — | $39.86B — | 17.87 | $7.21 — | |
| Diamondback Energy FANG | $131.98 — |
-0.83
|
$38.81B — | $3.53M — | $131.32 — | $137 — | $38.81B — | 8.20 | $16.08 — | |
| Occidental Petroleum OXY | $39.28 — |
+1.21
|
$38.56B — | $7.91M — | $38.97 — | $39.86 — | $38.56B — | 17.38 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $35 38.25 USD |
+0.86
|
$34.35B 37.55B USD | $23.13K 25.28K USD | $34.42 37.62 USD | $35 38.25 USD | $34.35B 37.55B USD | 17.49 | $2 2.19 USD | |
| Valero Energy VLO | $117 — |
-1.96
|
$36.65B — | $2.46M — | $116.97 — | $120.75 — | $36.65B — | 39.79 | $2.94 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $237 2.87 USD |
-0.92
|
$2.98T 36.1B USD | $11.35M 137.3K USD | $236 2.86 USD | $242.99 2.94 USD | $2.98T 36.1B USD | 7.64 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $236.95 2.87 USD |
-1.02
|
$2.98T 36.06B USD | $435.55K 5.27K USD | $236 2.86 USD | $242.95 2.94 USD | $2.98T 36.06B USD | 7.64 | $31 0.38 USD | |
| Baker Hughes Company BKR | $36.4 — |
-0.33
|
$36.06B — | $8.83M — | $36.23 — | $36.88 — | $36.06B — | 12.42 | $2.93 — | |
| Imperial Oil Limited IMO.TO | $94.29 69.97 USD |
+0.91
|
$48B 35.62B USD | $786.89K 583.92K USD | $93.31 69.24 USD | $95 70.5 USD | $48B 35.62B USD | 10.11 | $9.32 6.92 USD | |
| Imperial Oil IMO | $68.39 — |
+1
|
$34.81B — | $339.35K — | $67.73 — | $68.69 — | $34.81B — | 10.14 | $6.74 — | |
| Targa Resources TRGP | $157.32 — |
-0.59
|
$34.13B — | $2.52M — | $154.45 — | $158.55 — | $34.13B — | 28.97 | $5.43 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,354 28.48 USD |
-4.13
|
$2.72T 32.87B USD | $1.52M 18.44K USD | $2,343.5 28.35 USD | $2,463.2 29.8 USD | $2.72T 32.87B USD | 38.81 | $60.65 0.73 USD | |
| EQT EQT | $53.45 — |
-0.13
|
$32B — | $5.1M — | $52.67 — | $53.89 — | $32B — | 87.62 | $0.61 — | |
| Texas Pacific Land TPL | $1,334.14 — |
+0.95
|
$30.66B — | $105.81K — | $1,304.99 — | $1,352.73 — | $30.66B — | 67.75 | $19.69 — | |
| Cheniere Energy Partners, L.P CQP | $59.29 — |
-0.6
|
$28.7B — | $111.74K — | $58.43 — | $60.15 — | $28.7B — | 13.95 | $4.25 — | |
| Coal India Limited COALINDIA.NS | $378.25 4.58 USD |
-1.91
|
$2.33T 28.2B USD | $5.98M 72.34K USD | $377.4 4.57 USD | $387.65 4.69 USD | $2.33T 28.2B USD | 6.78 | $55.72 0.67 USD | |
| Woodside Energy WOPEF | $14.09 — |
+0.64
|
$26.75B — | $300 — | $14 — | $14 — | $26.75B — | 7.53 | $1.87 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.21 2.67 USD |
+0.21
|
$186.24B 25.9B USD | $34.54M 4.8M USD | $19.07 2.65 USD | $19.28 2.68 USD | $186.24B 25.9B USD | 8.35 | $2.3 0.32 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.01 17.82 USD |
+0.46
|
$34.1B 25.3B USD | $5.92K 4.39K USD | $23.91 17.74 USD | $24.06 17.85 USD | $34.1B 25.3B USD | 10.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.85 16.21 USD |
0
|
$33.83B 25.1B USD | $1.25K 927.57 USD | $21.85 16.21 USD | $22 16.33 USD | $33.83B 25.1B USD | 9.54 | $2.29 1.7 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
-1.6
|
$887.05B 24.96B USD | $21.93M 616.94K USD | $30.5 0.86 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.76 | $3.15 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||