Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1961)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 13.98 | SAR 1.87 0.5 USD | ||
ExxonMobil
XOM
US
|
$165.53 — |
+0.14
|
$674.30B — | $18.74M — | $165.23 — | $173.67 — | $674.30B — | 17.00 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.93 — |
-1.86
|
$415.43B — | $10.17M — | $212.61 — | $222.45 — | $415.43B — | 15.63 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.62 1.86 USD |
+0.64
|
CN¥2.31T 340.79B USD | CN¥188.95M 27.88M USD | CN¥12.10 1.79 USD | CN¥12.63 1.86 USD | CN¥2.31T 340.79B USD | 12.37 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.24 — |
-5.34
|
$305.49B — | $94.83K — | $1.31 — | $1.35 — | $305.49B — | 8.26 | $0.15 — |
|
|
Shell plc
R6C0.F
DE
|
€45.58 52.61 USD |
+0.44
|
€258.31B 298.17B USD | €11.15K 12.87K USD | €44.67 51.56 USD | €45.77 52.83 USD | €258.31B 298.17B USD | 9.18 | €4.96 5.73 USD | ||
Shell plc
R6C0.DE
DE
|
€45.48 52.5 USD |
-0.36
|
€257.74B 297.52B USD | €64.65K 74.63K USD | €44.55 51.43 USD | €45.85 52.93 USD | €257.74B 297.52B USD | 9.16 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$100.12 — |
-1.71
|
$283.70B — | $5.21M — | $99.95 — | $102.82 — | $283.70B — | 8.69 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.00 — |
-0.2
|
$283.36B — | $1.21K — | $50.00 — | $50.80 — | $283.36B — | 8.68 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.49 1.34 USD |
+1.25
|
HK$1.92T 245.48B USD | HK$77.67M 9.93M USD | HK$10.19 1.3 USD | HK$10.54 1.35 USD | HK$1.92T 245.48B USD | 9.45 | HK$1.11 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.65 15.84 USD |
-0.28
|
₹17.73T 214.55B USD | ₹348.91K 4.22K USD | ₹1,295.00 15.67 USD | ₹1,314.00 15.9 USD | ₹17.73T 214.55B USD | 21.30 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.80 93.27 USD |
-0.83
|
€177.40B 204.78B USD | €32.21K 37.18K USD | €79.26 91.49 USD | €82.09 94.76 USD | €177.40B 204.78B USD | 9.28 | €8.70 10.04 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.70 93.15 USD |
-1.07
|
€177.18B 204.52B USD | €7.17M 8.27M USD | €77.25 89.17 USD | €82.25 94.94 USD | €177.18B 204.52B USD | 9.25 | €8.72 10.07 USD | ||
TotalEnergies
TTE
US
|
$88.75 — |
-1.89
|
$194.85B — | $1.65M — | $88.56 — | $92.28 — | $194.85B — | 9.02 | $9.83 — |
|
|
ConocoPhillips
COP
US
|
$135.46 — |
-1.08
|
$162.73B — | $9.22M — | $135.34 — | $140.79 — | $162.73B — | 14.27 | $9.49 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.49 7.15 USD |
+1.47
|
CN¥1.05T 155.18B USD | CN¥36.56M 5.39M USD | CN¥47.52 7.01 USD | CN¥48.56 7.16 USD | CN¥1.05T 155.18B USD | 17.56 | CN¥2.76 0.41 USD |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.70 3.03 USD |
+1.8
|
HK$1.13T 144.03B USD | HK$38.89M 4.97M USD | HK$23.14 2.96 USD | HK$23.76 3.04 USD | HK$1.13T 144.03B USD | 7.26 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.78 10.49 USD |
-3.03
|
R$667.38B 135.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.38B 135.27B USD | 4.93 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.72 10.06 USD |
-0.7
|
€112.33B 129.66B USD | €52.00 60.03 USD | €8.45 9.76 USD | €9.20 10.62 USD | €112.33B 129.66B USD | 5.12 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.95 9.31 USD |
-2.48
|
R$627.84B 127.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.84B 127.25B USD | 4.38 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.82 9.03 USD |
-2.8
|
€110.01B 126.99B USD | €26.00K 30.01K USD | €7.85 9.06 USD | €8.09 9.34 USD | €110.01B 126.99B USD | 4.60 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.50 9.81 USD |
-1.75
|
€109.89B 126.85B USD | €26.74K 30.87K USD | €8.42 9.72 USD | €8.90 10.27 USD | €109.89B 126.85B USD | 5.00 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.71 8.9 USD |
-3.54
|
€109.76B 126.7B USD | €34.28K 39.58K USD | €7.68 8.86 USD | €8.11 9.36 USD | €109.76B 126.7B USD | 4.53 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.82 7.87 USD |
-0.79
|
€105.36B 121.63B USD | €1.23M 1.42M USD | €6.71 7.75 USD | €6.90 7.97 USD | €105.36B 121.63B USD | 22.72 | €0.30 0.35 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$18.80 — |
-4.13
|
$121.15B — | $27.99M — | $18.78 — | $19.73 — | $121.15B — | 4.94 | $3.80 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.72 7.76 USD |
-0.72
|
€103.85B 119.88B USD | €45.09K 52.05K USD | €6.72 7.76 USD | €6.86 7.92 USD | €103.85B 119.88B USD | 23.17 | €0.29 0.33 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.98 5.5 USD |
+1.22
|
HK$932.21B 119.19B USD | HK$9.16M 1.17M USD | HK$42.30 5.41 USD | HK$43.38 5.55 USD | HK$932.21B 119.19B USD | 13.73 | HK$3.13 0.4 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.79 — |
-1.71
|
$118.15B — | $370.00 — | $22.16 — | $22.30 — | $118.15B — | 13.61 | $1.60 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 407.85 39.12 USD |
+0.41
|
NOK 1.21T 115.74B USD | NOK 2.76M 265.16K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.21T 115.74B USD | 4.83 | NOK 84.40 8.1 USD | ||
BP
BP
US
|
$44.70 — |
-2
|
$115.13B — | $9.60M — | $44.67 — | $46.41 — | $115.13B — | 21.80 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.73 — |
-3.41
|
$114.54B — | $11.40M — | $16.70 — | $17.47 — | $114.54B — | 4.36 | $3.83 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.33 49.96 USD |
-1.01
|
CA$150.07B 111.36B USD | CA$10.98M 8.15M USD | CA$67.28 49.93 USD | CA$69.37 51.48 USD | CA$150.07B 111.36B USD | 25.69 | CA$2.62 1.94 USD | ||
Enbridge
ENB
US
|
$48.11 — |
-1.37
|
$107.23B — | $5.21M — | $48.03 — | $49.57 — | $107.23B — | 25.72 | $1.87 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.48 50.82 USD |
-1.04
|
CA$141.17B 104.76B USD | CA$11.35M 8.42M USD | CA$68.43 50.78 USD | CA$70.91 52.62 USD | CA$141.17B 104.76B USD | 9.99 | CA$6.85 5.08 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.21 44.11 USD |
+2
|
€90.44B 104.4B USD | €6.83K 7.88K USD | €37.28 43.03 USD | €38.95 44.96 USD | €90.44B 104.4B USD | 9.38 | €4.07 4.7 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥696.34B 102.74B USD | CN¥180.85M 26.68M USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥696.34B 102.74B USD | 19.89 | CN¥0.29 0.04 USD |
|
|
Marathon Petroleum
MPC
US
|
$377.32 — |
-3.91
|
$102.74B — | $3.22M — | $376.47 — | $398.41 — | $102.74B — | 7.47 | $50.47 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
0
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.92 — |
-1.45
|
$100.85B — | $8.53M — | $48.84 — | $50.66 — | $100.85B — | 10.02 | $4.88 — |
|
|
Equinor
EQNR
US
|
$42.54 — |
-0.61
|
$100.69B — | $6.74M — | $42.48 — | $44.20 — | $100.69B — | 8.82 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$351.23 — |
-3.86
|
$97.95B — | $3.88M — | $350.50 — | $369.83 — | $97.95B — | 7.98 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$247.04 — |
-4.85
|
$96.36B — | $5.08M — | $246.60 — | $263.65 — | $96.36B — | 7.92 | $31.18 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.38 29.3 USD |
-0.71
|
€82.88B 95.67B USD | €15.26K 17.61K USD | €0.00 0 USD | €0.00 0 USD | €82.88B 95.67B USD | 9.54 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 405.40 38.89 USD |
-0.3
|
NOK 959.54B 92.05B USD | NOK 4.69M 449.66K USD | NOK 390.60 37.47 USD | NOK 410.00 39.33 USD | NOK 959.54B 92.05B USD | 8.64 | NOK 46.88 4.5 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.38 29.3 USD |
-0.67
|
€72.28B 83.43B USD | €23.17K 26.75K USD | €24.89 28.73 USD | €25.52 29.45 USD | €72.28B 83.43B USD | 17.26 | €1.47 1.7 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.72
|
€72.21B 83.35B USD | €8.69M 10.03M USD | €24.90 28.74 USD | €25.60 29.55 USD | €72.21B 83.35B USD | 17.24 | €1.47 1.7 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$96.75 71.79 USD |
-4.06
|
CA$111.38B 82.65B USD | CA$10.31M 7.65M USD | CA$96.55 71.65 USD | CA$103.26 76.63 USD | CA$111.38B 82.65B USD | 9.86 | CA$9.81 7.28 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.89 — |
-1.97
|
$82.27B — | $960.00 — | $29.39 — | $30.00 — | $82.27B — | 16.69 | $1.73 — |
|
|
Williams
WMB
US
|
$64.22 — |
-0.05
|
$80.33B — | $17.18M — | $63.80 — | $68.84 — | $80.33B — | 26.77 | $2.40 — |
|
|
Suncor Energy
SU
US
|
$69.06 — |
-4.14
|
$79.50B — | $8.44M — | $68.91 — | $73.83 — | $79.50B — | 10.18 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$55.70 — |
-1.49
|
$79.31B — | $536.37K — | $55.68 — | $57.42 — | $79.31B — | 16.43 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.62 — |
-0.25
|
$78.97B — | $5.51M — | $36.55 — | $37.58 — | $78.97B — | 12.12 | $3.02 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.56 0.65 USD |
+1.6
|
€67.44B 77.85B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.56 0.65 USD | €67.44B 77.85B USD | 13.97 | €0.04 0.05 USD | ||
EOG Resources
EOG
US
|
$144.89 — |
-1.48
|
$77.17B — | $5.26M — | $144.67 — | $151.15 — | $77.17B — | 11.27 | $12.85 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.83 0.62 USD |
-0.21
|
HK$582.29B 74.45B USD | HK$48.15M 6.16M USD | HK$4.77 0.61 USD | HK$4.83 0.62 USD | HK$582.29B 74.45B USD | 14.62 | HK$0.33 0.04 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
+2
|
$73.86B — | $0.00 — | $0.00 — | $0.00 — | $73.86B — | 18.68 | $2.73 — | ||
SLB
SLB
US
|
$49.64 — |
0
|
$73.27B — | $18.78M — | $49.57 — | $52.51 — | $73.27B — | 24.09 | $2.06 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.72 65.09 USD |
+0.23
|
CA$91.38B 67.81B USD | CA$5.19M 3.85M USD | CA$87.72 65.09 USD | CA$90.87 67.43 USD | CA$91.38B 67.81B USD | 23.70 | CA$3.70 2.75 USD | ||
Kinder Morgan
KMI
US
|
$30.19 — |
-4.22
|
$67.25B — | $19.32M — | $30.17 — | $31.89 — | $67.25B — | 18.63 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.19 — |
-1.39
|
$66.08B — | $13.73M — | $19.16 — | $19.90 — | $66.08B — | 12.70 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.58 — |
-0.05
|
$65.19B — | $3.45M — | $62.52 — | $64.95 — | $65.19B — | 23.43 | $2.67 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$176.02 130.62 USD |
-1.39
|
CA$83.08B 61.65B USD | CA$989.41K 734.2K USD | CA$175.86 130.5 USD | CA$183.10 135.87 USD | CA$83.08B 61.65B USD | 13.80 | CA$12.75 9.46 USD | ||
Imperial Oil
IMO
US
|
$125.68 — |
-1.4
|
$59.32B — | $659.60K — | $125.47 — | $130.85 — | $59.32B — | 13.87 | $9.06 — |
|
|
Targa Resources
TRGP
US
|
$271.82 — |
-4.62
|
$58.29B — | $1.99M — | $271.29 — | $293.11 — | $58.29B — | 24.05 | $11.30 — |
|
|
MPLX
MPLX
US
|
$56.55 — |
+0.53
|
$57.29B — | $3.33M — | $56.33 — | $57.36 — | $57.29B — | 13.21 | $4.28 — |
|
|
Cheniere Energy
LNG
US
|
$279.57 — |
-4.26
|
$57.09B — | $2.83M — | $278.85 — | $295.39 — | $57.09B — | 19.89 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$56.36 — |
-1.69
|
$56.34B — | $13.24M — | $56.24 — | $58.78 — | $56.34B — | 16.01 | $3.52 — |
|
|
ONEOK
OKE
US
|
$86.25 — |
-2.65
|
$54.38B — | $4.00M — | $86.17 — | $90.35 — | $54.38B — | 13.75 | $6.27 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.76 28.76 USD |
-2.27
|
CA$70.05B 51.98B USD | CA$9.49M 7.05M USD | CA$38.56 28.61 USD | CA$40.30 29.91 USD | CA$70.05B 51.98B USD | 10.56 | CA$3.67 2.72 USD | ||
Diamondback Energy
FANG
US
|
$179.58 — |
-1.8
|
$50.15B — | $3.61M — | $179.34 — | $187.61 — | $50.15B — | 24.16 | $7.43 — |
|
|
Cenovus Energy
CVE
US
|
$27.61 — |
-2.75
|
$49.90B — | $13.19M — | $27.51 — | $28.86 — | $49.90B — | 10.61 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$42.88 — |
-2.81
|
$47.17B — | $14.02M — | $42.80 — | $45.11 — | $47.17B — | 10.72 | $4.00 — |
|
|
Baker Hughes
BKR
US
|
$46.20 — |
-7.36
|
$45.88B — | $17.51M — | $46.09 — | $50.06 — | $45.88B — | 17.11 | $2.70 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,691.20 32.56 USD |
-1.54
|
₹3.64T 44.08B USD | ₹529.23K 6.4K USD | ₹2,678.40 32.4 USD | ₹2,729.90 33.03 USD | ₹3.64T 44.08B USD | 57.36 | ₹46.91 0.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.10 34.75 USD |
+1.4
|
€37.51B 43.3B USD | €1.37K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €37.51B 43.3B USD | 13.08 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.72 35.77 USD |
+0.31
|
PLN 163.37B 41.52B USD | PLN 1.22M 311.21K USD | PLN 135.98 34.56 USD | PLN 142.00 36.09 USD | PLN 163.37B 41.52B USD | 7.79 | PLN 18.05 4.59 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.21 34.87 USD |
+1.55
|
€32.39B 37.39B USD | €204.00 235.48 USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.39B 37.39B USD | 5.36 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.41
|
€32.31B 37.29B USD | €14.53K 16.78K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.31B 37.29B USD | 5.35 | €5.63 6.5 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.96 3.83 USD |
+1.72
|
CN¥251.97B 37.18B USD | CN¥28.70M 4.1M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥251.97B 37.18B USD | 12.49 | CN¥2.08 0.31 USD | ||
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.08 | $6.56 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.25 2.8 USD |
+0.54
|
₹2.91T 35.2B USD | ₹12.07M 145.97K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.91T 35.2B USD | 5.87 | ₹39.33 0.48 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.74 29.71 USD |
+3.41
|
€30.39B 35.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.39B 35.08B USD | 8.78 | €2.93 3.38 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.40 2.79 USD |
+0.13
|
₹2.90T 35.07B USD | ₹821.22K 9.94K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.90T 35.07B USD | 7.91 | ₹29.10 0.35 USD | ||
Ecopetrol
EC
US
|
$15.54 — |
-2.39
|
$31.95B — | $2.71M — | $15.53 — | $16.07 — | $31.95B — | 8.44 | $1.84 — |
|
|
EQT
EQT
US
|
$50.62 — |
-3.62
|
$31.67B — | $7.30M — | $50.57 — | $53.76 — | $31.67B — | 11.99 | $4.22 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 55.42M 1.56M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 55.43M 1.56M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$95.85 71.13 USD |
-4.22
|
CA$41.75B 30.98B USD | CA$2.84M 2.11M USD | CA$92.52 68.66 USD | CA$100.23 74.38 USD | CA$41.75B 30.98B USD | 100.89 | CA$0.95 0.7 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.80 29.78 USD |
+3.66
|
€26.05B 30.07B USD | €3.31M 3.83M USD | €25.15 29.03 USD | €27.16 31.35 USD | €26.05B 30.07B USD | 16.02 | €1.61 1.86 USD | ||
Cameco
CCJ
US
|
$68.33 — |
-4.67
|
$29.76B — | $8.78M — | $66.06 — | $71.80 — | $29.76B — | 103.53 | $0.66 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹397.50 4.81 USD |
+0.66
|
₹2.45T 29.64B USD | ₹232.93K 2.82K USD | ₹392.00 4.74 USD | ₹398.60 4.82 USD | ₹2.45T 29.64B USD | 7.34 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹397.40 4.81 USD |
+0.79
|
₹2.45T 29.63B USD | ₹2.66M 32.18K USD | ₹392.00 4.74 USD | ₹398.70 4.82 USD | ₹2.45T 29.63B USD | 7.34 | ₹54.14 0.66 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.25 83.4 USD |
+0.7
|
€25.28B 29.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.18B USD | 12.78 | €5.65 6.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.84 49.6 USD |
-1.72
|
CA$38.87B 28.84B USD | CA$2.74M 2.03M USD | CA$66.69 49.49 USD | CA$69.38 51.48 USD | CA$38.87B 28.84B USD | 23.53 | CA$2.84 2.11 USD | ||
Venture Global
VG
US
|
$11.52 — |
-4
|
$28.80B — | $14.58M — | $11.50 — | $12.27 — | $28.80B — | 9.07 | $1.27 — |
|
|
Tenaris
TS
US
|
$56.53 — |
+1.09
|
$28.54B — | $1.64M — | $56.33 — | $60.92 — | $28.54B — | 15.07 | $3.75 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
