Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1963)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.08 6.96 USD |
+1.87
|
SAR 6.31T 1.68T USD | SAR 16.17M 4.31M USD | SAR 25.60 6.83 USD | SAR 26.22 6.99 USD | SAR 6.31T 1.68T USD | 15.43 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$181.20 — |
-1.81
|
$745.08B — | $4.31M — | $180.97 — | $184.88 — | $745.08B — | 23.32 | $7.77 — |
|
|
Chevron
CVX
US
|
$228.61 — |
-1.47
|
$448.44B — | $2.05M — | $228.34 — | $232.27 — | $448.44B — | 22.00 | $10.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.20 1.95 USD |
-1.35
|
CN¥2.42T 356.46B USD | CN¥164.28M 24.24M USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥2.42T 356.46B USD | 13.60 | CN¥0.97 0.14 USD |
|
|
PetroChina
PCCYF
US
|
$1.26 — |
+14.55
|
$310.42B — | $16.00K — | $1.25 — | $1.25 — | $310.42B — | 9.00 | $0.14 — |
|
|
Shell plc
R6C0.DE
DE
|
€47.23 54.51 USD |
-1.4
|
€268.22B 309.62B USD | €28.30K 32.67K USD | €47.17 54.44 USD | €47.90 55.29 USD | €268.22B 309.62B USD | 11.68 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€47.20 54.48 USD |
-1.98
|
€268.05B 309.42B USD | €2.14K 2.47K USD | €47.20 54.48 USD | €47.81 55.19 USD | €268.05B 309.42B USD | 11.65 | €4.05 4.68 USD | ||
Shell
RYDAF
US
|
$52.65 — |
-0.42
|
$299.04B — | $3.08K — | $52.60 — | $52.70 — | $299.04B — | 11.62 | $4.53 — |
|
|
Shell
SHEL
US
|
$105.26 — |
-1.54
|
$298.92B — | $1.99M — | $105.07 — | $106.24 — | $298.92B — | 11.61 | $9.06 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.06 1.29 USD |
-0.98
|
HK$1.84T 235.42B USD | HK$103.68M 13.26M USD | HK$9.99 1.28 USD | HK$10.20 1.3 USD | HK$1.84T 235.42B USD | 9.31 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.18 96.02 USD |
-0.79
|
€183.40B 211.7B USD | €1.86M 2.15M USD | €82.75 95.52 USD | €84.00 96.96 USD | €183.40B 211.7B USD | 12.14 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.00 95.81 USD |
-0.93
|
€183.00B 211.24B USD | €16.82K 19.42K USD | €82.82 95.6 USD | €83.85 96.79 USD | €183.00B 211.24B USD | 12.11 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$92.70 — |
-1.13
|
$204.39B — | $428.52K — | $92.29 — | $93.30 — | $204.39B — | 11.60 | $7.99 — |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,200.00 14.52 USD |
-0.17
|
₹16.25T 196.59B USD | ₹923.28K 11.17K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.25T 196.59B USD | 19.52 | ₹61.47 0.74 USD | ||
ConocoPhillips
COP
US
|
$148.70 — |
-1.76
|
$178.64B — | $1.60M — | $148.22 — | $151.56 — | $178.64B — | 19.69 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
-1.54
|
CN¥1.07T 158.03B USD | CN¥37.61M 5.55M USD | CN¥48.90 7.22 USD | CN¥50.20 7.41 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.41 12.24 USD |
-0.64
|
R$778.61B 157.81B USD | R$7.41M 1.5M USD | R$59.94 12.15 USD | R$61.03 12.37 USD | R$778.61B 157.81B USD | 5.75 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.35 11.95 USD |
+6.41
|
€133.37B 153.96B USD | €7.37K 8.5K USD | €10.18 11.75 USD | €10.46 12.07 USD | €133.37B 153.96B USD | 6.08 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.31 10.75 USD |
+3.79
|
€132.47B 152.92B USD | €9.78K 11.28K USD | €9.00 10.39 USD | €9.31 10.75 USD | €132.47B 152.92B USD | 5.38 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.05 11.61 USD |
-0.63
|
€129.98B 150.04B USD | €8.07K 9.32K USD | €10.05 11.61 USD | €10.36 11.96 USD | €129.98B 150.04B USD | 5.87 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.22 10.64 USD |
+4.18
|
€129.69B 149.7B USD | €23.63K 27.27K USD | €9.00 10.39 USD | €9.30 10.74 USD | €129.69B 149.7B USD | 5.42 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$53.37 10.82 USD |
-0.95
|
R$729.22B 147.8B USD | R$29.95M 6.07M USD | R$52.83 10.71 USD | R$53.70 10.88 USD | R$729.22B 147.8B USD | 5.08 | R$10.49 2.13 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.20 3.09 USD |
+1.09
|
HK$1.15T 147.07B USD | HK$61.39M 7.85M USD | HK$23.70 3.03 USD | HK$24.22 3.1 USD | HK$1.15T 147.07B USD | 7.42 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$22.69 — |
+0.84
|
$146.22B — | $11.71M — | $22.44 — | $22.96 — | $146.22B — | 5.72 | $3.96 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$20.04 — |
+0.68
|
$137.17B — | $5.84M — | $19.82 — | $20.24 — | $137.17B — | 5.05 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€7.38 8.52 USD |
-2.2
|
€114.02B 131.61B USD | €20.13K 23.24K USD | €7.38 8.52 USD | €7.54 8.7 USD | €114.02B 131.61B USD | 25.44 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.37 8.51 USD |
-2.46
|
€113.91B 131.49B USD | €1.79M 2.06M USD | €7.36 8.5 USD | €7.55 8.72 USD | €113.91B 131.49B USD | 25.41 | €0.29 0.33 USD | ||
Marathon Petroleum
MPC
US
|
$441.80 — |
-6.13
|
$128.98B — | $943.46K — | $437.57 — | $468.85 — | $128.98B — | 15.29 | $28.88 — |
|
|
BP
BP
US
|
$49.24 — |
-2.54
|
$126.83B — | $3.01M — | $49.24 — | $50.53 — | $126.83B — | 24.02 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 440.50 42.26 USD |
-2.24
|
NOK 1.30T 125.01B USD | NOK 275.66K 26.44K USD | NOK 440.50 42.26 USD | NOK 450.50 43.22 USD | NOK 1.30T 125.01B USD | 5.21 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.14 56.5 USD |
-1.39
|
CA$156.96B 116.48B USD | CA$1.43M 1.06M USD | CA$75.90 56.32 USD | CA$77.09 57.21 USD | CA$156.96B 116.48B USD | 13.52 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€42.60 49.17 USD |
-1.32
|
€100.89B 116.47B USD | €1.16K 1.33K USD | €42.37 48.91 USD | €43.18 49.84 USD | €100.89B 116.47B USD | 13.61 | €3.13 3.61 USD | ||
Equinor
STOHF
US
|
$49.15 — |
0
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.70 5.33 USD |
+2.36
|
HK$904.45B 115.65B USD | HK$19.84M 2.54M USD | HK$40.32 5.16 USD | HK$41.76 5.34 USD | HK$904.45B 115.65B USD | 13.53 | HK$3.08 0.39 USD | ||
Valero Energy
VLO
US
|
$395.55 — |
-7.31
|
$113.89B — | $1.77M — | $392.71 — | $423.26 — | $113.89B — | 8.99 | $43.97 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.68 — |
+0.93
|
$112.13B — | $12.00 — | $20.68 — | $20.68 — | $112.13B — | 13.08 | $1.58 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.71 50.24 USD |
+0.08
|
CA$150.90B 111.98B USD | CA$755.18K 560.39K USD | CA$67.44 50.04 USD | CA$67.87 50.36 USD | CA$150.90B 111.98B USD | 26.14 | CA$2.59 1.92 USD | ||
Canadian Natural Resources
CNQ
US
|
$54.27 — |
-1.52
|
$111.88B — | $1.48M — | $54.08 — | $54.96 — | $111.88B — | 13.33 | $4.07 — |
|
|
Equinor
EQNR
US
|
$47.21 — |
-1.85
|
$111.81B — | $2.16M — | $47.19 — | $48.06 — | $111.81B — | 12.89 | $3.66 — |
|
|
Phillips 66
PSX
US
|
$270.36 — |
-6.4
|
$107.88B — | $995.49K — | $269.38 — | $287.88 — | $107.88B — | 15.44 | $17.50 — |
|
|
Enbridge
ENB
US
|
$48.23 — |
-0.05
|
$107.51B — | $729.53K — | $48.05 — | $48.39 — | $107.51B — | 25.79 | $1.87 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€26.58 30.68 USD |
-2.19
|
€86.79B 100.18B USD | €1.75M 2.02M USD | €26.27 30.32 USD | €27.49 31.73 USD | €86.79B 100.18B USD | 9.99 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 440.50 42.26 USD |
-2.31
|
NOK 1.04T 100.08B USD | NOK 2.77M 265.32K USD | NOK 440.00 42.21 USD | NOK 450.70 43.23 USD | NOK 1.04T 100.08B USD | 12.22 | NOK 36.04 3.46 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥184.87M 27.28M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 19.00 | CN¥0.29 0.04 USD |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$108.82 80.75 USD |
-2.33
|
CA$127.28B 94.45B USD | CA$793.02K 588.47K USD | CA$108.45 80.48 USD | CA$111.50 82.74 USD | CA$127.28B 94.45B USD | 14.52 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$77.53 — |
-2.45
|
$90.68B — | $1.18M — | $77.30 — | $79.50 — | $90.68B — | 14.30 | $5.42 — |
|
|
Williams
WMB
US
|
$73.67 — |
+2.68
|
$90.11B — | $2.69M — | $71.90 — | $73.83 — | $90.11B — | 29.35 | $2.51 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€26.56 30.65 USD |
-2.21
|
€75.94B 87.66B USD | €5.64M 6.51M USD | €26.28 30.33 USD | €27.22 31.42 USD | €75.94B 87.66B USD | 18.18 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.37 30.43 USD |
-2.86
|
€75.40B 87.04B USD | €14.08K 16.25K USD | €26.32 30.38 USD | €27.19 31.38 USD | €75.40B 87.04B USD | 21.78 | €1.21 1.4 USD | ||
EOG Resources
EOG
US
|
$161.78 — |
-1.16
|
$86.17B — | $594.08K — | $161.12 — | $164.49 — | $86.17B — | 12.54 | $12.90 — |
|
|
Eni S.p.A.
E
US
|
$59.17 — |
-2.28
|
$84.60B — | $245.68K — | $58.61 — | $59.93 — | $84.60B — | 17.45 | $3.39 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-1.87
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.28 | $1.70 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.85 — |
-0.41
|
$79.58B — | $758.46K — | $36.79 — | $37.19 — | $79.58B — | 12.79 | $2.88 — |
|
|
SLB
SLB
US
|
$53.44 — |
+0.68
|
$78.88B — | $3.60M — | $52.50 — | $54.15 — | $78.88B — | 25.81 | $2.07 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$53.24 — |
+2.38
|
$77.10B — | $7.75K — | $52.50 — | $54.13 — | $77.10B — | 19.50 | $2.73 — | ||
Kinder Morgan
KMI
US
|
$33.91 — |
-0.09
|
$75.54B — | $3.58M — | $33.61 — | $34.16 — | $75.54B — | 20.93 | $1.62 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.53 0.61 USD |
+0.04
|
€64.20B 74.11B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.53 0.61 USD | €64.20B 74.11B USD | 13.30 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.61 0.59 USD |
-0.75
|
HK$555.74B 71.06B USD | HK$115.89M 14.82M USD | HK$4.60 0.59 USD | HK$4.64 0.59 USD | HK$555.74B 71.06B USD | 13.95 | HK$0.33 0.04 USD | ||
Energy Transfer
ET
US
|
$20.62 — |
+0.12
|
$71.02B — | $2.30M — | $20.52 — | $20.66 — | $71.02B — | 14.12 | $1.46 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
-3.33
|
$70.00B — | $15.15K — | $0.58 — | $0.58 — | $70.00B — | 14.50 | $0.04 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.68 65.06 USD |
+0.11
|
CA$91.34B 67.78B USD | CA$344.46K 255.61K USD | CA$87.20 64.71 USD | CA$88.01 65.31 USD | CA$91.34B 67.78B USD | 24.98 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.79 137.13 USD |
-2.1
|
CA$89.36B 66.31B USD | CA$226.48K 168.06K USD | CA$184.06 136.58 USD | CA$188.93 140.2 USD | CA$89.36B 66.31B USD | 21.61 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$131.65 — |
-2.12
|
$65.46B — | $138.03K — | $131.17 — | $134.52 — | $65.46B — | 21.26 | $6.19 — |
|
|
TC Energy
TRP
US
|
$62.42 — |
-0.06
|
$65.03B — | $354.96K — | $62.20 — | $62.76 — | $65.03B — | 24.57 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$302.90 — |
-0.58
|
$64.95B — | $244.93K — | $301.30 — | $307.87 — | $64.95B — | 28.73 | $10.54 — |
|
|
Occidental Petroleum
OXY
US
|
$63.12 — |
-1.48
|
$63.10B — | $2.43M — | $62.94 — | $64.14 — | $63.10B — | 17.93 | $3.52 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.44 33.72 USD |
-2.36
|
CA$83.80B 62.19B USD | CA$2.43M 1.8M USD | CA$45.27 33.59 USD | CA$46.57 34.56 USD | CA$83.80B 62.19B USD | 12.80 | CA$3.55 2.63 USD | ||
Cheniere Energy
LNG
US
|
$299.76 — |
-0.27
|
$61.91B — | $720.96K — | $298.93 — | $304.73 — | $61.91B — | 22.69 | $13.21 — |
|
|
ONEOK
OKE
US
|
$95.74 — |
-0.64
|
$60.36B — | $637.89K — | $95.63 — | $97.43 — | $60.36B — | 16.39 | $5.84 — |
|
|
Cenovus Energy
CVE
US
|
$32.35 — |
-2.49
|
$59.67B — | $2.17M — | $32.26 — | $33.21 — | $59.67B — | 12.44 | $2.60 — |
|
|
MPLX
MPLX
US
|
$57.87 — |
-1.33
|
$58.72B — | $530.12K — | $57.79 — | $58.76 — | $58.72B — | 12.44 | $4.65 — |
|
|
Diamondback Energy
FANG
US
|
$204.42 — |
-1.31
|
$57.51B — | $227.29K — | $203.51 — | $207.60 — | $57.51B — | 38.93 | $5.25 — |
|
|
Baker Hughes
BKR
US
|
$57.31 — |
+2.32
|
$56.89B — | $3.05M — | $56.36 — | $57.33 — | $56.89B — | 18.42 | $3.11 — |
|
|
Devon Energy
DVN
US
|
$50.79 — |
-1.66
|
$55.86B — | $2.13M — | $50.54 — | $51.70 — | $55.86B — | 11.06 | $4.59 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.20 39.19 USD |
-0.43
|
PLN 179.02B 45.5B USD | PLN 677.30K 172.15K USD | PLN 152.80 38.84 USD | PLN 155.42 39.5 USD | PLN 179.02B 45.5B USD | 8.43 | PLN 18.28 4.65 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.18 23.18 USD |
+0.27
|
A$63.08B 44.06B USD | A$3.46M 2.42M USD | A$32.97 23.03 USD | A$33.34 23.29 USD | A$63.08B 44.06B USD | 13.94 | A$2.38 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.58 32.99 USD |
-2.19
|
€35.62B 41.11B USD | €85.99K 99.26K USD | €28.41 32.79 USD | €29.45 34 USD | €35.62B 41.11B USD | 12.42 | €2.30 2.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,490.00 30.12 USD |
-0.72
|
₹3.37T 40.78B USD | ₹2.59M 31.31K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.37T 40.78B USD | 40.12 | ₹62.05 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥34.71M 5.12M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$116.40 86.38 USD |
+4.96
|
CA$50.70B 37.62B USD | CA$337.58K 250.51K USD | CA$112.44 83.44 USD | CA$116.92 86.76 USD | CA$50.70B 37.62B USD | 143.70 | CA$0.81 0.6 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.77 30.9 USD |
+0.56
|
€31.60B 36.48B USD | €38.55K 44.49K USD | €26.38 30.45 USD | €26.88 31.03 USD | €31.60B 36.48B USD | 9.13 | €2.93 3.38 USD | ||
Cameco
CCJ
US
|
$82.92 — |
+4.86
|
$36.11B — | $1.50M — | $80.07 — | $83.36 — | $36.11B — | 140.53 | $0.59 — |
|
|
Ecopetrol
EC
US
|
$17.37 — |
-0.17
|
$35.71B — | $278.08K — | $17.22 — | $17.71 — | $35.71B — | 9.44 | $1.84 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.85 2.78 USD |
+0.62
|
₹2.89T 34.98B USD | ₹21.17M 256.12K USD | ₹225.74 2.73 USD | ₹229.85 2.78 USD | ₹2.89T 34.98B USD | 6.64 | ₹34.60 0.42 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.56 32.97 USD |
-3.02
|
€30.27B 34.95B USD | €1.22M 1.41M USD | €28.39 32.77 USD | €29.46 34.01 USD | €30.27B 34.95B USD | 8.00 | €3.57 4.12 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.00 2.77 USD |
+0.33
|
₹2.88T 34.85B USD | ₹159.09K 1.92K USD | ₹225.80 2.73 USD | ₹229.00 2.77 USD | ₹2.88T 34.85B USD | 7.86 | ₹29.10 0.35 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.42 32.81 USD |
-3.2
|
€30.13B 34.78B USD | €7.27K 8.4K USD | €28.42 32.81 USD | €29.27 33.79 USD | €30.13B 34.78B USD | 8.00 | €3.55 4.1 USD | ||
EQT
EQT
US
|
$55.53 — |
+1.24
|
$34.74B — | $4.71M — | $54.77 — | $55.73 — | $34.74B — | 12.88 | $4.31 — |
|
|
Venture Global
VG
US
|
$13.81 — |
+0.4
|
$34.54B — | $2.80M — | $13.63 — | $13.96 — | $34.54B — | 10.87 | $1.27 — |
|
|
Repsol
REPYY
US
|
$31.81 — |
-3.34
|
$33.72B — | $3.05K — | $31.81 — | $32.16 — | $33.72B — | 7.64 | $4.16 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.24M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.25M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$1.01T 32.09B USD | NT$18.16M 577.12K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$1.01T 32.09B USD | 18.43 | NT$5.75 0.18 USD | ||
Cheniere Energy Partners
CQP
US
|
$66.25 — |
-0.03
|
$32.07B — | $11.19K — | $65.83 — | $66.49 — | $32.07B — | 12.02 | $5.51 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.78 30.91 USD |
+0.6
|
€27.04B 31.21B USD | €477.97K 551.73K USD | €26.41 30.49 USD | €26.89 31.04 USD | €27.04B 31.21B USD | 16.63 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.97 51.92 USD |
-0.78
|
CA$40.69B 30.2B USD | CA$238.80K 177.21K USD | CA$69.86 51.84 USD | CA$70.89 52.6 USD | CA$40.69B 30.2B USD | 24.63 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$59.67 — |
+0.61
|
$30.12B — | $283.99K — | $59.24 — | $59.92 — | $30.12B — | 15.91 | $3.75 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹398.70 4.82 USD |
-1.43
|
₹2.46T 29.73B USD | ₹1.21M 14.68K USD | ₹398.10 4.82 USD | ₹404.80 4.9 USD | ₹2.46T 29.73B USD | 8.00 | ₹49.79 0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
