Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1964)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
+0.23
|
SAR 6.33T 1.69T USD | SAR 10.30M 2.75M USD | SAR 25.90 6.91 USD | SAR 26.24 7 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$180.50 — |
+0.42
|
$732.87B — | $16.46M — | $179.67 — | $184.59 — | $732.87B — | 18.48 | $9.72 — |
|
|
Chevron
CVX
US
|
$227.77 — |
-3.29
|
$444.38B — | $9.17M — | $227.42 — | $233.25 — | $444.38B — | 16.72 | $13.62 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥14.00 2.07 USD |
-0.14
|
CN¥2.56T 378.06B USD | CN¥224.77M 33.16M USD | CN¥13.24 1.95 USD | CN¥14.00 2.07 USD | CN¥2.56T 378.06B USD | 13.72 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.34 — |
-0.74
|
$330.13B — | $6.00K — | $1.34 — | $1.34 — | $330.13B — | 8.93 | $0.15 — |
|
|
Shell plc
R6C0.F
DE
|
€47.29 54.58 USD |
-0.35
|
€268.15B 309.53B USD | €4.19K 4.83K USD | €46.60 53.79 USD | €47.32 54.62 USD | €268.15B 309.53B USD | 12.18 | €3.88 4.48 USD | ||
Shell plc
R6C0.DE
DE
|
€47.07 54.33 USD |
-0.19
|
€266.90B 308.09B USD | €33.38K 38.53K USD | €46.88 54.11 USD | €47.35 54.65 USD | €266.90B 308.09B USD | 12.13 | €3.88 4.48 USD | ||
Shell
RYDAF
US
|
$52.50 — |
-3.08
|
$297.72B — | $1.74K — | $52.37 — | $52.50 — | $297.72B — | 11.58 | $4.53 — |
|
|
Shell
SHEL
US
|
$104.94 — |
-3.45
|
$297.55B — | $7.61M — | $104.75 — | $107.12 — | $297.55B — | 11.58 | $9.06 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.72 1.37 USD |
-0.83
|
HK$1.96T 250.86B USD | HK$149.36M 19.1M USD | HK$10.18 1.3 USD | HK$10.74 1.37 USD | HK$1.96T 250.86B USD | 9.24 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,306.20 15.8 USD |
+0.55
|
₹17.69T 213.99B USD | ₹1.63M 19.72K USD | ₹1,281.55 15.5 USD | ₹1,307.00 15.81 USD | ₹17.69T 213.99B USD | 21.24 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.79 96.72 USD |
+0.22
|
€184.17B 212.59B USD | €882.63K 1.02M USD | €83.17 96.01 USD | €83.99 96.95 USD | €184.17B 212.59B USD | 9.72 | €8.62 9.95 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.54 96.43 USD |
-0.07
|
€183.62B 211.95B USD | €8.08K 9.33K USD | €83.26 96.11 USD | €83.95 96.91 USD | €183.62B 211.95B USD | 9.69 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$92.78 — |
-2.67
|
$203.92B — | $1.26M — | $92.59 — | $93.85 — | $203.92B — | 9.25 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$146.84 — |
-4.67
|
$176.40B — | $9.22M — | $146.54 — | $152.60 — | $176.40B — | 19.44 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥52.00 7.67 USD |
+0.31
|
CN¥1.13T 166.41B USD | CN¥33.92M 5M USD | CN¥50.00 7.38 USD | CN¥52.00 7.67 USD | CN¥1.13T 166.41B USD | 18.84 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.01 12.16 USD |
+1.61
|
R$773.45B 156.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$773.45B 156.77B USD | 5.72 | R$10.49 2.13 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.04 3.07 USD |
-1.96
|
HK$1.14T 146.1B USD | HK$104.84M 13.4M USD | HK$23.26 2.97 USD | HK$24.04 3.07 USD | HK$1.14T 146.1B USD | 7.37 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$52.71 10.68 USD |
+0.98
|
R$720.20B 145.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.20B 145.97B USD | 5.02 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.75 10.1 USD |
-0.57
|
€124.55B 143.77B USD | €4.84K 5.59K USD | €8.70 10.04 USD | €8.75 10.1 USD | €124.55B 143.77B USD | 5.14 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.80 10.16 USD |
-0.85
|
€123.78B 142.88B USD | €1.90K 2.19K USD | €8.80 10.16 USD | €8.85 10.21 USD | €123.78B 142.88B USD | 5.14 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.55 11.02 USD |
+0.51
|
€123.07B 142.07B USD | €263.00 303.59 USD | €9.55 11.02 USD | €9.55 11.02 USD | €123.07B 142.07B USD | 5.45 | €1.75 2.02 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.36 10.81 USD |
+0.09
|
€121.04B 139.73B USD | €6.22K 7.18K USD | €9.32 10.76 USD | €9.50 10.96 USD | €121.04B 139.73B USD | 5.50 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$21.16 — |
-4.04
|
$136.36B — | $26.14M — | $21.00 — | $21.82 — | $136.36B — | 5.34 | $3.96 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$18.74 — |
-3.45
|
$128.30B — | $6.58M — | $18.64 — | $19.29 — | $128.30B — | 4.73 | $3.96 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€7.16 8.26 USD |
-0.89
|
€110.57B 127.64B USD | €408.86K 471.96K USD | €7.12 8.22 USD | €7.21 8.32 USD | €110.57B 127.64B USD | 14.60 | €0.49 0.57 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.15 8.25 USD |
+0.14
|
€110.50B 127.55B USD | €10.70K 12.35K USD | €7.15 8.25 USD | €7.20 8.31 USD | €110.50B 127.55B USD | 14.59 | €0.49 0.57 USD | ||
Marathon Petroleum
MPC
US
|
$430.39 — |
-3.22
|
$125.65B — | $2.87M — | $428.73 — | $445.37 — | $125.65B — | 14.90 | $28.88 — |
|
|
BP
BP
US
|
$47.88 — |
-4.98
|
$123.32B — | $8.72M — | $47.73 — | $49.50 — | $123.32B — | 14.12 | $3.39 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 424.80 40.75 USD |
-0.99
|
NOK 1.26T 120.55B USD | NOK 64.81K 6.22K USD | NOK 423.90 40.66 USD | NOK 429.60 41.21 USD | NOK 1.26T 120.55B USD | 5.03 | NOK 84.40 8.1 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.08 5.51 USD |
+0.89
|
HK$934.38B 119.47B USD | HK$13.55M 1.73M USD | HK$41.90 5.36 USD | HK$43.12 5.51 USD | HK$934.38B 119.47B USD | 13.98 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.60 — |
-0.09
|
$117.12B — | $6.90K — | $21.55 — | $22.05 — | $117.12B — | 13.50 | $1.60 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.12 55.74 USD |
-4.21
|
CA$154.86B 114.92B USD | CA$6.83M 5.07M USD | CA$74.55 55.32 USD | CA$76.81 57 USD | CA$154.86B 114.92B USD | 13.34 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.82 51.07 USD |
-0.42
|
CA$153.39B 113.82B USD | CA$11.66M 8.65M USD | CA$68.50 50.83 USD | CA$69.22 51.37 USD | CA$153.39B 113.82B USD | 26.57 | CA$2.59 1.92 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.33 47.71 USD |
+2.3
|
€97.83B 112.93B USD | €1.34K 1.55K USD | €40.66 46.94 USD | €41.37 47.75 USD | €97.83B 112.93B USD | 9.95 | €4.15 4.79 USD | ||
Canadian Natural Resources
CNQ
US
|
$53.64 — |
-4.4
|
$110.58B — | $7.73M — | $53.28 — | $54.93 — | $110.58B — | 13.17 | $4.07 — |
|
|
Equinor
STOHF
US
|
$46.63 — |
0
|
$110.38B — | $200.00 — | $46.63 — | $46.63 — | $110.38B — | 9.67 | $4.82 — |
|
|
Enbridge
ENB
US
|
$49.20 — |
-0.53
|
$109.66B — | $3.58M — | $49.00 — | $49.59 — | $109.66B — | 26.31 | $1.87 — |
|
|
Equinor
EQNR
US
|
$45.40 — |
-6.87
|
$107.47B — | $6.21M — | $45.21 — | $46.59 — | $107.47B — | 9.41 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$275.04 — |
-2.75
|
$107.29B — | $3.91M — | $274.40 — | $283.47 — | $107.29B — | 8.82 | $31.18 — |
|
|
Valero Energy
VLO
US
|
$381.46 — |
-4.55
|
$106.38B — | $4.29M — | $380.54 — | $396.03 — | $106.38B — | 8.67 | $43.97 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
-1.69
|
CN¥699.96B 103.28B USD | CN¥295.57M 43.61M USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€26.30 30.36 USD |
-0.07
|
€85.87B 99.12B USD | €249.12K 287.57K USD | €26.16 30.19 USD | €26.48 30.56 USD | €85.87B 99.12B USD | 9.88 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 426.10 40.87 USD |
-0.42
|
NOK 1.01T 96.76B USD | NOK 969.09K 92.96K USD | NOK 423.40 40.62 USD | NOK 429.70 41.22 USD | NOK 1.01T 96.76B USD | 9.11 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$105.50 78.29 USD |
-5.05
|
CA$123.40B 91.57B USD | CA$5.34M 3.96M USD | CA$105.29 78.13 USD | CA$108.93 80.83 USD | CA$123.40B 91.57B USD | 14.08 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$75.42 — |
-5.04
|
$88.21B — | $5.23M — | $75.25 — | $77.90 — | $88.21B — | 13.91 | $5.42 — |
|
|
Williams
WMB
US
|
$71.19 — |
-4.25
|
$87.08B — | $9.03M — | $71.14 — | $74.18 — | $87.08B — | 28.02 | $2.54 — |
|
|
Eni S.p.A.
ENI.DE
DE
|
€26.29 30.35 USD |
-0.83
|
€74.98B 86.55B USD | €4.82K 5.56K USD | €26.29 30.35 USD | €26.45 30.53 USD | €74.98B 86.55B USD | 18.00 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.29 30.35 USD |
-0.85
|
€74.98B 86.55B USD | €1.80M 2.08M USD | €26.16 30.19 USD | €26.49 30.58 USD | €74.98B 86.55B USD | 18.00 | €1.46 1.69 USD | ||
EOG Resources
EOG
US
|
$157.89 — |
-4.62
|
$84.10B — | $3.06M — | $157.12 — | $163.59 — | $84.10B — | 12.28 | $12.85 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-5.01
|
$83.82B — | $960.00 — | $29.39 — | $30.00 — | $83.82B — | 17.28 | $1.70 — |
|
|
Eni S.p.A.
E
US
|
$58.76 — |
-3.36
|
$83.80B — | $347.73K — | $58.74 — | $59.50 — | $83.80B — | 17.33 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.37 — |
-2.04
|
$80.70B — | $5.84M — | $37.30 — | $38.09 — | $80.70B — | 12.33 | $3.03 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$53.50 — |
-0.93
|
$77.48B — | $182.00 — | $51.50 — | $53.50 — | $77.48B — | 19.59 | $2.73 — | ||
SLB
SLB
US
|
$52.31 — |
-2.66
|
$77.21B — | $11.95M — | $52.23 — | $53.83 — | $77.21B — | 25.39 | $2.06 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.62 USD |
-2.46
|
€65.00B 75.03B USD | €20.00K 23.09K USD | €0.54 0.62 USD | €0.54 0.62 USD | €65.00B 75.03B USD | 13.46 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.80 0.61 USD |
-2.04
|
HK$578.67B 73.99B USD | HK$181.92M 23.26M USD | HK$4.65 0.59 USD | HK$4.85 0.62 USD | HK$578.67B 73.99B USD | 14.53 | HK$0.33 0.04 USD | ||
Kinder Morgan
KMI
US
|
$32.71 — |
-2.57
|
$72.87B — | $13.20M — | $32.68 — | $33.44 — | $72.87B — | 20.19 | $1.62 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+7.14
|
$72.41B — | $30.00K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
Energy Transfer
ET
US
|
$20.34 — |
-2.73
|
$70.04B — | $12.63M — | $20.25 — | $20.77 — | $70.04B — | 13.93 | $1.46 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$89.05 66.08 USD |
-1.23
|
CA$92.77B 68.84B USD | CA$3.30M 2.45M USD | CA$88.60 65.75 USD | CA$90.13 66.88 USD | CA$92.77B 68.84B USD | 25.37 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$63.63 — |
-1.35
|
$66.29B — | $1.95M — | $63.39 — | $64.55 — | $66.29B — | 25.05 | $2.54 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$187.28 138.97 USD |
-3.2
|
CA$88.40B 65.6B USD | CA$902.71K 669.87K USD | CA$186.29 138.24 USD | CA$192.83 143.09 USD | CA$88.40B 65.6B USD | 14.89 | CA$12.57 9.33 USD | ||
Cheniere Energy
LNG
US
|
$311.67 — |
-5.65
|
$63.64B — | $3.85M — | $310.43 — | $318.87 — | $63.64B — | 22.18 | $14.05 — |
|
|
Targa Resources
TRGP
US
|
$294.73 — |
-6.43
|
$63.20B — | $1.85M — | $293.96 — | $312.38 — | $63.20B — | 28.17 | $10.46 — |
|
|
Imperial Oil
IMO
US
|
$133.55 — |
-3.29
|
$63.04B — | $878.99K — | $133.21 — | $137.96 — | $63.04B — | 14.74 | $9.06 — |
|
|
Occidental Petroleum
OXY
US
|
$60.72 — |
-5.13
|
$60.70B — | $12.68M — | $60.54 — | $62.95 — | $60.70B — | 17.25 | $3.52 — |
|
|
MPLX
MPLX
US
|
$58.94 — |
-2.03
|
$59.81B — | $2.38M — | $58.81 — | $60.00 — | $59.81B — | 12.67 | $4.65 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$42.95 31.87 USD |
-6.18
|
CA$79.21B 58.78B USD | CA$8.24M 6.12M USD | CA$42.89 31.83 USD | CA$44.69 33.16 USD | CA$79.21B 58.78B USD | 11.96 | CA$3.59 2.66 USD | ||
ONEOK
OKE
US
|
$92.52 — |
-3.63
|
$58.33B — | $3.53M — | $92.02 — | $95.11 — | $58.33B — | 14.36 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$30.68 — |
-6.26
|
$56.58B — | $8.63M — | $30.66 — | $31.95 — | $56.58B — | 11.80 | $2.60 — |
|
|
Diamondback Energy
FANG
US
|
$199.74 — |
-5.82
|
$56.19B — | $3.03M — | $197.65 — | $209.55 — | $56.19B — | 38.04 | $5.25 — |
|
|
Devon Energy
DVN
US
|
$48.63 — |
-6.75
|
$53.49B — | $11.37M — | $48.50 — | $51.46 — | $53.49B — | 10.59 | $4.59 — |
|
|
Baker Hughes
BKR
US
|
$53.05 — |
-3.95
|
$52.68B — | $9.33M — | $52.97 — | $55.48 — | $52.68B — | 18.23 | $2.91 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€30.67 35.4 USD |
+2.4
|
€38.22B 44.12B USD | €58.02K 66.97K USD | €29.86 34.47 USD | €30.86 35.62 USD | €38.22B 44.12B USD | 13.33 | €2.30 2.65 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.24 22.52 USD |
-3.53
|
A$61.29B 42.82B USD | A$5.25M 3.67M USD | A$31.78 22.2 USD | A$32.45 22.67 USD | A$61.29B 42.82B USD | 13.60 | A$2.37 1.66 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 145.16 36.85 USD |
+0.6
|
PLN 168.31B 42.78B USD | PLN 402.03K 98.75K USD | PLN 143.20 36.4 USD | PLN 145.22 36.91 USD | PLN 168.31B 42.78B USD | 8.00 | PLN 18.11 4.6 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,593.30 31.37 USD |
-0.84
|
₹3.51T 42.47B USD | ₹764.60K 9.25K USD | ₹2,582.20 31.24 USD | ₹2,635.00 31.88 USD | ₹3.51T 42.47B USD | 55.28 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.45 4.05 USD |
+0.77
|
CN¥266.13B 39.27B USD | CN¥37.31M 5.51M USD | CN¥26.65 3.93 USD | CN¥27.77 4.1 USD | CN¥266.13B 39.27B USD | 12.59 | CN¥2.18 0.32 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.71 35.45 USD |
+2.47
|
€32.93B 38.01B USD | €1.06M 1.23M USD | €29.95 34.57 USD | €30.85 35.61 USD | €32.93B 38.01B USD | 5.45 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.66 35.39 USD |
+2.58
|
€32.87B 37.95B USD | €7.86K 9.08K USD | €30.11 34.76 USD | €30.84 35.6 USD | €32.87B 37.95B USD | 5.44 | €5.63 6.5 USD | ||
Repsol
REPYY
US
|
$33.42 — |
-2.96
|
$35.83B — | $9.93K — | $33.31 — | $33.88 — | $35.83B — | 5.11 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.17 2.81 USD |
-1.13
|
₹2.92T 35.34B USD | ₹13.71M 165.83K USD | ₹229.54 2.78 USD | ₹233.66 2.83 USD | ₹2.92T 35.34B USD | 6.71 | ₹34.60 0.42 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.90 29.9 USD |
+0.19
|
€30.58B 35.29B USD | €88.57K 102.24K USD | €25.54 29.48 USD | €25.92 29.92 USD | €30.58B 35.29B USD | 8.83 | €2.93 3.38 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹231.65 2.8 USD |
-1.22
|
₹2.91T 35.26B USD | ₹324.20K 3.92K USD | ₹229.70 2.78 USD | ₹233.75 2.83 USD | ₹2.91T 35.26B USD | 7.96 | ₹29.10 0.35 USD | ||
EQT
EQT
US
|
$54.84 — |
-0.98
|
$34.31B — | $8.95M — | $54.60 — | $55.68 — | $34.31B — | 12.99 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$16.33 — |
+0.93
|
$33.24B — | $1.79M — | $16.07 — | $16.80 — | $33.24B — | 8.78 | $1.84 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$102.50 76.06 USD |
-4.74
|
CA$44.64B 33.13B USD | CA$1.88M 1.4M USD | CA$102.50 76.06 USD | CA$109.96 81.6 USD | CA$44.64B 33.13B USD | 112.63 | CA$0.91 0.68 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 1.15T 32.28B USD | THB 106.62M 3M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.35 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 1.15T 32.28B USD | THB 106.63M 3M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.59 | THB 4.22 0.12 USD | ||
Venture Global
VG
US
|
$12.87 — |
-12.98
|
$32.18B — | $34.68M — | $12.84 — | $14.38 — | $32.18B — | 10.13 | $1.27 — |
|
|
Cameco
CCJ
US
|
$73.38 — |
-4.59
|
$31.96B — | $4.89M — | $73.25 — | $78.74 — | $31.96B — | 111.18 | $0.66 — |
|
|
Cheniere Energy Partners
CQP
US
|
$64.51 — |
-3.15
|
$31.23B — | $125.19K — | $63.67 — | $65.68 — | $31.23B — | 11.27 | $5.72 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹408.75 4.95 USD |
+0.33
|
₹2.52T 30.48B USD | ₹565.07K 6.84K USD | ₹405.30 4.9 USD | ₹411.30 4.98 USD | ₹2.52T 30.48B USD | 7.90 | ₹51.74 0.63 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.50 52.32 USD |
-1.69
|
CA$41.00B 30.42B USD | CA$1.36M 1.01M USD | CA$70.48 52.3 USD | CA$71.45 53.02 USD | CA$41.00B 30.42B USD | 24.82 | CA$2.84 2.11 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.00 4.94 USD |
0
|
₹2.51T 30.42B USD | ₹11.74M 142K USD | ₹405.20 4.9 USD | ₹411.00 4.97 USD | ₹2.51T 30.42B USD | 7.53 | ₹54.14 0.66 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.87 29.86 USD |
-2.01
|
€26.12B 30.15B USD | €288.41K 332.92K USD | €25.54 29.48 USD | €25.91 29.91 USD | €26.12B 30.15B USD | 16.06 | €1.61 1.86 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.70 85.07 USD |
+0.31
|
€25.79B 29.77B USD | €2.06K 2.38K USD | €73.25 84.56 USD | €74.00 85.42 USD | €25.79B 29.77B USD | 13.04 | €5.65 6.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
