Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2865)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.65 6.84 USD |
-0.58
|
$6.2T 1.65T USD | $5.93M 1.58M USD | $25.6 6.83 USD | $25.85 6.9 USD | $6.2T 1.65T USD | 15.73 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $103.1 — |
-0.28
|
$445.94B — | $13.16M — | $103.01 — | $105.41 — | $445.94B — | 13.15 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $103 — |
-1.15
|
$431.07B — | $402 — | $102.45 — | $103 — | $431.07B — | 8.24 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $90.73 99.18 USD |
-1.65
|
$392.43B 428.98B USD | $1.47K 1.61K USD | $90.2 98.6 USD | $91.68 100.22 USD | $392.43B 428.98B USD | 13.11 | $6.92 7.56 USD | |
| Chevron Corporation 0R2Q.IL | $134 — |
-0.36
|
$258.02B — | $164 — | $134 — | $134.86 — | $258.02B — | 8.49 | $15.77 — | |
| Chevron CVX | $134.54 — |
-0.58
|
$235B — | $9.23M — | $134.25 — | $136.63 — | $235B — | 13.85 | $9.71 — | |
| PetroChina Company Limited 601857.SS | $7.98 1.11 USD |
+2.97
|
$1.39T 193.92B USD | $215.69M 29.99M USD | $7.7 1.07 USD | $8 1.11 USD | $1.39T 193.92B USD | 8.86 | $0.9 0.13 USD | |
| PetroChina Company PCCYF | $0.6899 — |
0
|
$187.28B — | $83.01K — | $0.65 — | $0.75 — | $187.28B — | 5.75 | $0.12 — | |
| Shell SHEL | $64.19 — |
+2.25
|
$187.06B — | $3.79M — | $62.58 — | $63.43 — | $187.06B — | 12.40 | $5.06 — | |
| PETROCHINA 0857.HK | $5.59 0.71 USD |
+0.18
|
$1.44T 184.52B USD | $151.49M 19.37M USD | $5.54 0.71 USD | $5.62 0.72 USD | $1.44T 184.52B USD | 5.82 | $0.96 0.12 USD | |
| Shell plc R6C0.DE | $28.05 30.66 USD |
+0.27
|
$167.16B 182.73B USD | $32.07K 35.05K USD | $27.76 30.34 USD | $28.12 30.73 USD | $167.16B 182.73B USD | 12.57 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $28.05 30.66 USD |
-0.48
|
$167.13B 182.7B USD | $6.84K 7.48K USD | $27.42 29.97 USD | $28.17 30.79 USD | $167.13B 182.7B USD | 12.57 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.63 0.68 USD |
-2.46
|
$161.1B 176.11B USD | $199 217.53 USD | $0.63 0.68 USD | $0.63 0.68 USD | $161.1B 176.11B USD | 5.69 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $5.7K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTE | $56.67 — |
-0.14
|
$126.22B — | $1.1M — | $56.64 — | $57.57 — | $126.22B — | 8.47 | $6.69 — | |
| TotalEnergies SE TTFNF | $56.4 — |
0
|
$126.22B — | $100 — | $54.27 — | $54.27 — | $126.22B — | 8.43 | $6.69 — | |
| TotalEnergies SE TTE.L | $51.15 55.91 USD |
+0.68
|
$113.35B 123.9B USD | $11.58K 12.66K USD | $49.84 54.48 USD | $52.3 57.17 USD | $113.35B 123.9B USD | 8.66 | $5.9 6.45 USD | |
| TotalEnergies SE TTE.PA | $51.12 55.88 USD |
+1.01
|
$113.28B 123.83B USD | $750.13K 819.99K USD | $49.85 54.49 USD | $51.15 55.91 USD | $113.28B 123.83B USD | 8.66 | $5.9 6.45 USD | |
| TotalEnergies SE TOTB.DE | $51.11 55.87 USD |
+0.87
|
$113.26B 123.81B USD | $13.77K 15.06K USD | $50.23 54.91 USD | $51.13 55.89 USD | $113.26B 123.81B USD | 8.66 | $5.9 6.45 USD | |
| ConocoPhillips COP | $85.72 — |
-0.84
|
$108.36B — | $5.68M — | $85.47 — | $87.71 — | $108.36B — | 10.97 | $7.81 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
+2.23
|
$751.38B 104.47B USD | $41.9M 5.83M USD | $38.3 5.33 USD | $39.46 5.49 USD | $751.38B 104.47B USD | 13.37 | $2.95 0.41 USD | |
| CNOOC 0883.HK | $16.46 2.1 USD |
-0.96
|
$811.8B 103.8B USD | $82.64M 10.57M USD | $16.32 2.09 USD | $16.72 2.14 USD | $811.8B 103.8B USD | 5.34 | $3.08 0.39 USD | |
| China Shenhua Energy Company CSUAY | $15.99 — |
+0.19
|
$100.83B — | $1.67K — | $15.96 — | $16.14 — | $100.83B — | 9.87 | $1.62 — | |
| Enbridge Inc. ENB.TO | $61.78 45.84 USD |
+0.8
|
$134.63B 99.9B USD | $4.01M 2.97M USD | $61.05 45.3 USD | $61.96 45.98 USD | $134.63B 99.9B USD | 26.40 | $2.34 1.74 USD | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
-0.8
|
$775.4B 99.14B USD | $24.48M 3.13M USD | $30.45 3.89 USD | $31.2 3.99 USD | $775.4B 99.14B USD | 9.82 | $3.14 0.4 USD | |
| Enbridge Inc. ENB | $44.28 — |
+0.59
|
$96.85B — | $3.17M — | $43.98 — | $44.56 — | $96.85B — | 26.20 | $1.69 — | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
+1.42
|
$645.3B 89.72B USD | $150.24M 20.89M USD | $5.62 0.78 USD | $5.74 0.8 USD | $645.3B 89.72B USD | 14.32 | $0.4 0.06 USD | |
| Enbridge Inc. ENB-PY.TO | $17.73 13.16 USD |
+2.13
|
$118.69B 88.08B USD | $6.37K 4.73K USD | $17.6 13.06 USD | $17.74 13.16 USD | $118.69B 88.08B USD | 6.15 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.07B — | $4.9K — | $0.4799 — | $0.4799 — | $88.07B — | 8.33 | $0.06 — | |
| Enbridge EBBNF | $22.06 — |
+1.29
|
$86.7B — | $6.66K — | $22 — | $22.09 — | $86.7B — | 9.94 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $19.27 14.3 USD |
+0.57
|
$114.76B 85.16B USD | $26.08K 19.35K USD | $19.27 14.3 USD | $19.4 14.4 USD | $114.76B 85.16B USD | 6.68 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $3.84 0.49 USD |
-1.03
|
$665.63B 85.11B USD | $118.52M 15.15M USD | $3.82 0.49 USD | $3.88 0.5 USD | $665.63B 85.11B USD | 8.93 | $0.43 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31 6.28 USD |
-2.3
|
$417.11B 84.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.11B 84.54B USD | 9.11 | $3.4 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.36 6.76 USD |
-1.85
|
$417.11B 84.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.11B 84.54B USD | 9.81 | $3.4 0.69 USD | |
| BP p.l.c. BPE.F | $4.04 4.42 USD |
0
|
$77.31B 84.51B USD | $2K 2.19K USD | $4.04 4.42 USD | $4.04 4.42 USD | $77.31B 84.51B USD | 202.00 | $0.02 0.02 USD | |
| Enbridge Inc. ENB-PP.TO | $19 14.1 USD |
+1.82
|
$113.87B 84.5B USD | $9.55K 7.09K USD | $18.85 13.99 USD | $19 14.1 USD | $113.87B 84.5B USD | 6.59 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
-3.15
|
$74.61B 81.56B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.61B 81.56B USD | 8.59 | $0.05 0.05 USD | |
| Enbridge Inc. ENB-PV.TO | $22.44 — |
+1.31
|
$78.92B — | $3.4K — | $22.26 — | $22.68 — | $78.92B — | 10.11 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.52 — |
-2.86
|
$72.57B — | $6.89M — | $10.51 — | $10.86 — | $72.57B — | 9.06 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.27 — |
-2.76
|
$72.57B — | $20.08M — | $11.27 — | $11.67 — | $72.57B — | 9.71 | $1.16 — | |
| The Williams Companies WMB | $58.54 — |
+2.06
|
$71.46B — | $4M — | $57.53 — | $59.05 — | $71.46B — | 32.16 | $1.82 — | |
| BP p.l.c. BPAQF | $4.55 — |
-1.09
|
$71.43B — | $100 — | $4.6 — | $4.6 — | $71.43B — | 227.50 | $0.02 — | |
| BP p.l.c BP | $27.21 — |
+1.11
|
$71.2B — | $9.49M — | $27.18 — | $27.77 — | $71.2B — | 194.35 | $0.14 — | |
| Equinor ASA 0M2Z.IL | $245.8 23.58 USD |
-0.75
|
$727.17B 69.76B USD | $13.62K 1.31K USD | $243.8 23.39 USD | $246.4 23.64 USD | $727.17B 69.76B USD | 2.91 | $84.4 8.1 USD | |
| BP p.l.c. BPE5.DE | $4.05 4.43 USD |
-0.33
|
$63.65B 69.57B USD | $543.39K 594K USD | $3.98 4.36 USD | $4.07 4.45 USD | $63.65B 69.57B USD | 202.69 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.05 4.43 USD |
-0.2
|
$63.63B 69.56B USD | $15.13K 16.54K USD | $3.98 4.35 USD | $4.07 4.44 USD | $63.63B 69.56B USD | 202.65 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.45 USD |
-1.19
|
$62.06B 67.84B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.99 5.45 USD | $62.06B 67.84B USD | 9.77 | $0.51 0.56 USD | |
| Enterprise Products Partners L.P EPD | $30.93 — |
+2.01
|
$66.99B — | $4.59M — | $30.52 — | $31.19 — | $66.99B — | 11.49 | $2.69 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.96 5.42 USD |
-2.61
|
$61.17B 66.86B USD | $196K 214.25K USD | $4.96 5.42 USD | $4.96 5.42 USD | $61.17B 66.86B USD | 9.72 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
-2.7
|
$61.11B 66.8B USD | $2.7K 2.95K USD | $5.36 5.86 USD | $5.4 5.9 USD | $61.11B 66.8B USD | 10.58 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.3 5.79 USD |
-4.85
|
$59.76B 65.33B USD | $98K 107.13K USD | $5.3 5.79 USD | $5.3 5.79 USD | $59.76B 65.33B USD | 10.39 | $0.51 0.56 USD | |
| Equinor ASA EQNR.OL | $245.6 23.56 USD |
-0.77
|
$664.83B 63.78B USD | $503.53K 48.3K USD | $243.9 23.4 USD | $246.6 23.66 USD | $664.83B 63.78B USD | 7.37 | $33.29 3.19 USD | |
| Equinor ASA EQNR | $23.06 — |
-1.58
|
$63.3B — | $2.88M — | $23.03 — | $23.47 — | $63.3B — | 7.41 | $3.11 — | |
| Equinor ASA STOHF | $22.94 — |
0
|
$63.29B — | $100 — | $22.18 — | $22.18 — | $63.29B — | 7.37 | $3.11 — | |
| Kinder Morgan KMI | $27.22 — |
+1.57
|
$60.48B — | $10.53M — | $26.89 — | $27.61 — | $60.48B — | 23.26 | $1.17 — | |
| Equinor ASA DNQ.F | $20.26 22.15 USD |
-2.83
|
$54.84B 59.95B USD | $2.27K 2.48K USD | $20.17 22.05 USD | $20.53 22.44 USD | $54.84B 59.95B USD | 7.39 | $2.74 3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $38.21 28.35 USD |
+0.66
|
$80.21B 59.52B USD | $12.48M 9.26M USD | $37.8 28.05 USD | $38.77 28.77 USD | $80.21B 59.52B USD | 13.40 | $2.85 2.11 USD | |
| EOG Resources EOG | $107.48 — |
-0.15
|
$59.28B — | $3.19M — | $107.17 — | $109.07 — | $59.28B — | 9.55 | $11.25 — | |
| Energy Transfer LP ET | $17.11 — |
+1.72
|
$58.71B — | $9.83M — | $16.8 — | $17.37 — | $58.71B — | 13.36 | $1.28 — | |
| TC Energy Corporation TRP-PA.TO | $17.52 13 USD |
+4.91
|
$78.73B 58.42B USD | $28.99K 21.51K USD | $17.3 12.84 USD | $17.52 13 USD | $78.73B 58.42B USD | 5.33 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.1 10.46 USD |
+2.99
|
$78.34B 58.13B USD | $1.1K 816.27 USD | $13.95 10.35 USD | $14.1 10.46 USD | $78.34B 58.13B USD | 4.29 | $3.29 2.44 USD | |
| Canadian Natural Resources CNQ | $27.35 — |
-0.15
|
$57.7B — | $4.74M — | $27.2 — | $27.91 — | $57.7B — | 13.34 | $2.05 — | |
| TC Energy Corporation TRP-PC.TO | $14.35 10.65 USD |
+2.14
|
$73.7B 54.69B USD | $1.08K 797.71 USD | $14.25 10.57 USD | $14.36 10.66 USD | $73.7B 54.69B USD | 4.36 | $3.29 2.44 USD | |
| ONEOK OKE | $84.16 — |
+0.94
|
$52.57B — | $3.12M — | $83.47 — | $86.07 — | $52.57B — | 16.27 | $5.17 — | |
| TC Energy Corporation TRP.TO | $67.83 50.33 USD |
+3.56
|
$70.5B 52.31B USD | $6.75M 5.01M USD | $66.68 49.48 USD | $67.96 50.43 USD | $70.5B 52.31B USD | 16.74 | $4.05 3.01 USD | |
| MPLX LP MPLX | $50.13 — |
+1.07
|
$51.26B — | $1.59M — | $49.7 — | $50.79 — | $51.26B — | 11.90 | $4.21 — | |
| TC Energy Corporation TRP | $48.58 — |
+1.17
|
$50.71B — | $1.96M — | $48.11 — | $48.9 — | $50.71B — | 16.63 | $2.92 — | |
| Cheniere Energy LNG | $226.95 — |
+2.39
|
$50.57B — | $1.75M — | $222.55 — | $228.69 — | $50.57B — | 15.97 | $14.21 — | |
| Schlumberger Limited 0SCL.IL | $34.03 — |
+0.09
|
$49.28B — | $300 — | $34.03 — | $34.03 — | $49.28B — | 12.46 | $2.73 — | |
| Schlumberger SLB | $33.76 — |
-0.47
|
$45.91B — | $9.74M — | $33.61 — | $34.37 — | $45.91B — | 10.85 | $3.11 — | |
| Suncor Energy Inc. SU.TO | $46.5 34.51 USD |
+0.56
|
$57.53B 42.69B USD | $4.72M 3.5M USD | $46.2 34.28 USD | $47.12 34.97 USD | $57.53B 42.69B USD | 9.85 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $11.89 13 USD |
-0.73
|
$38.83B 42.45B USD | $2.35M 2.57M USD | $11.61 12.7 USD | $11.91 13.02 USD | $38.83B 42.45B USD | 4.47 | $2.66 2.91 USD | |
| Suncor Energy SU | $33.29 — |
-0.57
|
$41.38B — | $3.7M — | $33.11 — | $33.93 — | $41.38B — | 9.79 | $3.4 — | |
| Eni S.p.A E | $26.76 — |
+0.34
|
$40.88B — | $450.84K — | $26.75 — | $27.19 — | $40.88B — | 15.11 | $1.77 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$40.81B — | $10 — | $15.9 — | $15.9 — | $40.81B — | 14.36 | $0.88 — | |
| Eni S.p.A. ENI.DE | $11.91 13.01 USD |
-0.48
|
$36.37B 39.76B USD | $21.57K 23.58K USD | $11.71 12.8 USD | $11.91 13.01 USD | $36.37B 39.76B USD | 15.26 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.MI | $11.9 13.01 USD |
-0.49
|
$36.36B 39.75B USD | $4.33M 4.73M USD | $11.73 12.82 USD | $11.92 13.03 USD | $36.36B 39.75B USD | 15.25 | $0.78 0.85 USD | |
| Hess HES | $127.21 — |
-0.55
|
$39.35B — | $1.46M — | $126.92 — | $128.78 — | $39.35B — | 14.16 | $8.98 — | |
| Phillips 66 PSX | $96.21 — |
-1.65
|
$39.2B — | $1.78M — | $96.12 — | $99.16 — | $39.2B — | 19.28 | $4.99 — | |
| Marathon Petroleum MPC | $122.23 — |
-2.1
|
$38.08B — | $2.41M — | $121.71 — | $125.79 — | $38.08B — | 12.12 | $10.08 — | |
| Baker Hughes Company BKR | $38.16 — |
+0.93
|
$37.79B — | $5.1M — | $37.73 — | $38.51 — | $37.79B — | 12.80 | $2.98 — | |
| Diamondback Energy FANG | $127.14 — |
-0.39
|
$37.39B — | $1.69M — | $126.69 — | $130.02 — | $37.39B — | 8.19 | $15.52 — | |
| Occidental Petroleum OXY | $37.8 — |
-0.26
|
$37.11B — | $7.9M — | $37.62 — | $38.63 — | $37.11B — | 16.72 | $2.26 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.32 2.92 USD |
+3.71
|
$3.04T 36.74B USD | $16.68M 201.8K USD | $231.72 2.8 USD | $241.39 2.92 USD | $3.04T 36.74B USD | 7.77 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.25 2.91 USD |
+3.22
|
$3.02T 36.57B USD | $902.75K 10.92K USD | $231.75 2.8 USD | $240.35 2.91 USD | $3.02T 36.57B USD | 7.75 | $31 0.38 USD | |
| Targa Resources TRGP | $168.04 — |
+2.01
|
$36.56B — | $1.39M — | $165.32 — | $171.23 — | $36.56B — | 29.22 | $5.75 — | |
| Occidental Petroleum Corporation OPC.DE | $33.18 36.27 USD |
-1.5
|
$32.57B 35.61B USD | $1.84K 2.01K USD | $32.69 35.73 USD | $33.18 36.27 USD | $32.57B 35.61B USD | 16.67 | $1.99 2.18 USD | |
| Valero Energy VLO | $107.55 — |
-2.52
|
$33.82B — | $3.11M — | $107.4 — | $110.71 — | $33.82B — | 12.53 | $8.58 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,416.9 29.24 USD |
-0.05
|
$2.79T 33.76B USD | $801.69K 9.7K USD | $2,382.9 28.83 USD | $2,428 29.37 USD | $2.79T 33.76B USD | 80.59 | $29.99 0.36 USD | |
| Imperial Oil Limited IMO.TO | $85.03 63.1 USD |
-1.04
|
$43.28B 32.12B USD | $509.04K 377.74K USD | $84.71 62.86 USD | $87.54 64.96 USD | $43.28B 32.12B USD | 9.41 | $9.03 6.7 USD | |
| Imperial Oil IMO | $60.95 — |
-2.01
|
$31.14B — | $378.73K — | $60.66 — | $62.96 — | $31.14B — | 9.36 | $6.51 — | |
| EQT EQT | $50.74 — |
+1.54
|
$30.31B — | $4.17M — | $49.57 — | $51 — | $30.31B — | 112.75 | $0.45 — | |
| Coal India Limited COALINDIA.NS | $399.35 4.83 USD |
+1.04
|
$2.46T 29.78B USD | $4.42M 53.42K USD | $392.5 4.75 USD | $400.1 4.84 USD | $2.46T 29.78B USD | 7.17 | $55.69 0.67 USD | |
| Texas Pacific Land TPL | $1,264.27 — |
+1.34
|
$29.06B — | $75.6K — | $1,256.17 — | $1,294.48 — | $29.06B — | 64.11 | $19.72 — | |
| Cheniere Energy Partners, L.P CQP | $59.82 — |
+0.42
|
$28.96B — | $96.46K — | $59.52 — | $61.37 — | $28.96B — | 14.07 | $4.25 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.5 2.85 USD |
+0.99
|
$198.75B 27.63B USD | $40.01M 5.56M USD | $19.96 2.78 USD | $20.5 2.85 USD | $198.75B 27.63B USD | 9.49 | $2.16 0.3 USD | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
-0.8
|
$887.05B 24.96B USD | $37.57M 1.06M USD | $30.5 0.86 USD | $31.5 0.89 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
-0.8
|
$887.05B 24.96B USD | $37.58M 1.06M USD | $30.5 0.86 USD | $31.5 0.89 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.65 16.07 USD |
+1.26
|
$33.52B 24.87B USD | $10.1K 7.49K USD | $21.6 16.03 USD | $21.65 16.07 USD | $33.52B 24.87B USD | 9.45 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.1 17.14 USD |
+4.05
|
$32.8B 24.34B USD | $41.14K 30.53K USD | $22.99 17.06 USD | $23.2 17.22 USD | $32.8B 24.34B USD | 10.08 | $2.29 1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||