Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1961)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$169.82 — |
+0.32
|
$692.61B — | $6.94M — | $169.75 — | $173.67 — | $692.61B — | 17.46 | $9.72 — |
|
|
Chevron
CVX
US
|
$222.18 — |
+2.41
|
$430.70B — | $3.07M — | $218.28 — | $221.78 — | $430.70B — | 16.20 | $13.62 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.54 1.85 USD |
-7.93
|
CN¥2.30T 338.63B USD | CN¥301.29M 44.45M USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥2.30T 338.63B USD | 12.29 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.24
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€45.59 52.63 USD |
-0.12
|
€258.37B 298.24B USD | €47.28K 54.57K USD | €44.55 51.43 USD | €45.85 52.93 USD | €258.37B 298.24B USD | 9.19 | €4.96 5.73 USD | ||
Shell plc
R6C0.F
DE
|
€45.53 52.55 USD |
+0.32
|
€258.00B 297.81B USD | €10.31K 11.9K USD | €44.67 51.56 USD | €45.77 52.83 USD | €258.00B 297.81B USD | 9.17 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$101.66 — |
-0.2
|
$288.06B — | $2.87M — | $101.58 — | $102.82 — | $288.06B — | 8.82 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.80 — |
0
|
$287.89B — | $802.00 — | $50.65 — | $50.80 — | $287.89B — | 8.81 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.36 1.32 USD |
-4.16
|
HK$1.90T 242.44B USD | HK$239.08M 30.57M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.90T 242.44B USD | 8.93 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.35 15.89 USD |
+0.08
|
₹17.78T 215.16B USD | ₹1.96M 23.74K USD | ₹1,303.90 15.78 USD | ₹1,325.00 16.03 USD | ₹17.78T 215.16B USD | 21.36 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.80 93.27 USD |
-0.83
|
€177.40B 204.78B USD | €32.21K 37.18K USD | €79.26 91.49 USD | €82.09 94.76 USD | €177.40B 204.78B USD | 9.37 | €8.62 9.95 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.70 93.15 USD |
-1.07
|
€177.18B 204.52B USD | €7.17M 8.27M USD | €77.25 89.17 USD | €82.25 94.94 USD | €177.18B 204.52B USD | 9.36 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$90.32 — |
-0.15
|
$198.30B — | $799.68K — | $90.25 — | $92.28 — | $198.30B — | 9.01 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$137.60 — |
+0.48
|
$165.30B — | $3.06M — | $137.41 — | $140.79 — | $165.30B — | 18.22 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.79 7.05 USD |
-6.26
|
CN¥1.04T 152.94B USD | CN¥64.87M 9.57M USD | CN¥47.60 7.02 USD | CN¥50.30 7.42 USD | CN¥1.04T 152.94B USD | 17.31 | CN¥2.76 0.41 USD |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.28 2.98 USD |
-2.1
|
HK$1.11T 141.48B USD | HK$151.87M 19.42M USD | HK$22.56 2.88 USD | HK$23.28 2.98 USD | HK$1.11T 141.48B USD | 7.14 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.15 10.77 USD |
-0.47
|
R$685.04B 138.85B USD | R$5.44M 1.1M USD | R$53.09 10.76 USD | R$54.43 11.03 USD | R$685.04B 138.85B USD | 5.06 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.72 10.06 USD |
-0.7
|
€112.33B 129.66B USD | €8.26K 9.53K USD | €8.45 9.76 USD | €9.20 10.62 USD | €112.33B 129.66B USD | 5.12 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$46.80 9.49 USD |
-0.68
|
R$639.45B 129.61B USD | R$23.61M 4.79M USD | R$46.65 9.46 USD | R$48.04 9.74 USD | R$639.45B 129.61B USD | 4.46 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.85 9.06 USD |
-1.83
|
€111.71B 128.95B USD | €25.36K 29.27K USD | €7.85 9.06 USD | €8.11 9.36 USD | €111.71B 128.95B USD | 4.61 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.60 9.93 USD |
-0.57
|
€111.21B 128.37B USD | €17.70K 20.43K USD | €8.42 9.72 USD | €8.90 10.27 USD | €111.21B 128.37B USD | 5.05 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.82 9.03 USD |
-2.8
|
€110.01B 126.99B USD | €67.27K 77.65K USD | €7.85 9.06 USD | €8.09 9.34 USD | €110.01B 126.99B USD | 4.60 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$19.31 — |
-1.53
|
$124.44B — | $10.35M — | $19.28 — | $19.73 — | $124.44B — | 4.87 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.85 7.91 USD |
+1.2
|
€105.86B 122.2B USD | €28.63K 33.04K USD | €6.77 7.81 USD | €6.86 7.92 USD | €105.86B 122.2B USD | 23.62 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.82 7.87 USD |
-0.79
|
€105.36B 121.63B USD | €1.23M 1.42M USD | €6.71 7.75 USD | €6.90 7.97 USD | €105.36B 121.63B USD | 23.51 | €0.29 0.33 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.17 — |
+2.07
|
$120.21B — | $370.00 — | $22.16 — | $22.30 — | $120.21B — | 13.85 | $1.60 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.46 5.43 USD |
-2.61
|
HK$920.93B 117.75B USD | HK$29.82M 3.81M USD | HK$41.96 5.37 USD | HK$43.48 5.56 USD | HK$920.93B 117.75B USD | 13.56 | HK$3.13 0.4 USD | ||
BP
BP
US
|
$45.51 — |
-0.21
|
$117.22B — | $5.84M — | $45.46 — | $46.41 — | $117.22B — | 22.20 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.01 — |
-1.79
|
$116.46B — | $4.16M — | $17.00 — | $17.47 — | $116.46B — | 4.29 | $3.96 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 407.85 39.12 USD |
+0.41
|
NOK 1.21T 115.74B USD | NOK 638.24K 61.22K USD | NOK 390.90 37.5 USD | NOK 409.90 39.32 USD | NOK 1.21T 115.74B USD | 4.83 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.72 50.25 USD |
-0.44
|
CA$150.94B 112B USD | CA$3.68M 2.73M USD | CA$67.62 50.18 USD | CA$69.37 51.48 USD | CA$150.94B 112B USD | 26.14 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$48.44 — |
-0.71
|
$107.95B — | $2.15M — | $48.35 — | $49.57 — | $107.95B — | 25.90 | $1.87 — |
|
|
Equinor ASA
DNQ.F
DE
|
€38.94 44.95 USD |
+3.95
|
€92.17B 106.39B USD | €4.24K 4.89K USD | €37.28 43.03 USD | €38.94 44.95 USD | €92.17B 106.39B USD | 9.38 | €4.15 4.79 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.08 51.53 USD |
-0.18
|
CA$143.15B 106.23B USD | CA$4.01M 2.79M USD | CA$69.44 51.52 USD | CA$70.91 52.62 USD | CA$143.15B 106.23B USD | 12.33 | CA$5.63 4.18 USD | ||
Marathon Petroleum
MPC
US
|
$386.15 — |
-1.66
|
$105.14B — | $1.30M — | $385.59 — | $398.41 — | $105.14B — | 7.65 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.39 — |
-0.5
|
$102.43B — | $3.90M — | $49.65 — | $50.66 — | $102.43B — | 12.20 | $4.07 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Equinor
EQNR
US
|
$43.07 — |
+0.63
|
$101.94B — | $4.17M — | $42.91 — | $44.20 — | $101.94B — | 8.93 | $4.82 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥687.89B 101.5B USD | CN¥342.74M 50.57M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
Valero Energy
VLO
US
|
$358.20 — |
-1.95
|
$99.90B — | $1.55M — | $357.86 — | $369.83 — | $99.90B — | 8.14 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$253.80 — |
-2.25
|
$99.00B — | $1.84M — | $253.68 — | $263.65 — | $99.00B — | 8.13 | $31.18 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.38 29.3 USD |
-0.71
|
€82.88B 95.67B USD | €607.49K 701.24K USD | €24.89 28.73 USD | €25.57 29.51 USD | €82.88B 95.67B USD | 9.54 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 405.40 38.89 USD |
-0.3
|
NOK 959.54B 92.05B USD | NOK 4.69M 449.66K USD | NOK 390.60 37.47 USD | NOK 410.00 39.33 USD | NOK 959.54B 92.05B USD | 8.67 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$99.79 74.05 USD |
-1.04
|
CA$114.88B 85.25B USD | CA$1.40M 1.04M USD | CA$99.74 74.01 USD | CA$103.26 76.63 USD | CA$114.88B 85.25B USD | 10.60 | CA$9.41 6.98 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$83.93B — | $960.00 — | $29.39 — | $30.00 — | $83.93B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.72
|
€72.21B 83.35B USD | €8.69M 10.03M USD | €24.90 28.74 USD | €25.60 29.55 USD | €72.21B 83.35B USD | 17.36 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.35 29.26 USD |
-0.78
|
€72.19B 83.33B USD | €21.15K 24.41K USD | €24.89 28.73 USD | €25.52 29.45 USD | €72.19B 83.33B USD | 17.36 | €1.46 1.69 USD | ||
Williams
WMB
US
|
$65.78 — |
-3.06
|
$82.24B — | $4.88M — | $65.66 — | $68.84 — | $82.24B — | 25.89 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$71.35 — |
-0.96
|
$82.14B — | $3.11M — | $71.34 — | $73.83 — | $82.14B — | 10.52 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$56.65 — |
+0.19
|
$80.66B — | $324.39K — | $56.62 — | $57.42 — | $80.66B — | 16.70 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.79 — |
+0.22
|
$79.34B — | $1.72M — | $36.70 — | $37.58 — | $79.34B — | 12.18 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$147.53 — |
+0.32
|
$78.58B — | $2.05M — | $147.41 — | $151.15 — | $78.58B — | 11.48 | $12.85 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-1.42
|
€65.43B 75.53B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.43B 75.53B USD | 13.55 | €0.04 0.05 USD | ||
SLB
SLB
US
|
$50.81 — |
-1.45
|
$74.86B — | $4.76M — | $50.65 — | $52.51 — | $74.86B — | 24.62 | $2.06 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.84 0.62 USD |
-0.41
|
HK$583.50B 74.61B USD | HK$218.47M 27.93M USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$583.50B 74.61B USD | 14.65 | HK$0.33 0.04 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
+2
|
$73.86B — | $29.69K — | $50.30 — | $52.25 — | $73.86B — | 18.68 | $2.73 — | ||
Kinder Morgan
KMI
US
|
$30.99 — |
-1.68
|
$69.04B — | $6.03M — | $30.94 — | $31.89 — | $69.04B — | 19.12 | $1.62 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$88.06 65.35 USD |
+0.62
|
CA$91.74B 68.08B USD | CA$1.53M 1.13M USD | CA$87.85 65.19 USD | CA$90.87 67.43 USD | CA$91.74B 68.08B USD | 25.08 | CA$3.51 2.6 USD | ||
Energy Transfer
ET
US
|
$19.71 — |
+1.31
|
$67.88B — | $2.66M — | $19.57 — | $19.90 — | $67.88B — | 13.05 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.98 — |
+0.59
|
$65.61B — | $1.80M — | $62.83 — | $64.95 — | $65.61B — | 24.79 | $2.54 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$178.50 132.46 USD |
0
|
CA$84.25B 62.52B USD | CA$311.52K 231.17K USD | CA$178.44 132.41 USD | CA$183.10 135.87 USD | CA$84.25B 62.52B USD | 14.20 | CA$12.57 9.33 USD | ||
Imperial Oil
IMO
US
|
$129.92 — |
+1.92
|
$61.32B — | $101.30K — | $128.67 — | $130.85 — | $61.32B — | 14.33 | $9.06 — |
|
|
Targa Resources
TRGP
US
|
$278.40 — |
-2.32
|
$59.70B — | $635.52K — | $277.87 — | $293.11 — | $59.70B — | 26.61 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$286.69 — |
-1.83
|
$58.54B — | $975.79K — | $285.99 — | $295.39 — | $58.54B — | 20.40 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$58.23 — |
+1.57
|
$58.21B — | $2.58M — | $57.55 — | $58.51 — | $58.21B — | 16.54 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.48 — |
+0.4
|
$57.21B — | $814.24K — | $56.33 — | $57.36 — | $57.21B — | 13.19 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.11 — |
-0.56
|
$55.55B — | $1.14M — | $88.02 — | $90.35 — | $55.55B — | 13.68 | $6.44 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.11 29.02 USD |
-1.39
|
CA$70.68B 52.45B USD | CA$3.78M 2.8M USD | CA$39.09 29.01 USD | CA$40.30 29.91 USD | CA$70.68B 52.45B USD | 10.89 | CA$3.59 2.66 USD | ||
Diamondback Energy
FANG
US
|
$183.59 — |
+0.39
|
$51.18B — | $1.48M — | $182.59 — | $187.61 — | $51.18B — | 24.66 | $7.43 — |
|
|
Cenovus Energy
CVE
US
|
$27.96 — |
-1.51
|
$50.53B — | $4.69M — | $27.95 — | $28.86 — | $50.53B — | 10.75 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$43.91 — |
-0.49
|
$48.30B — | $5.37M — | $43.88 — | $45.11 — | $48.30B — | 9.56 | $4.59 — |
|
|
Baker Hughes
BKR
US
|
$47.65 — |
-4.46
|
$47.32B — | $4.93M — | $47.54 — | $50.06 — | $47.32B — | 16.37 | $2.91 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,733.30 33.07 USD |
+0.89
|
₹3.70T 44.77B USD | ₹1.28M 15.48K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.70T 44.77B USD | 58.26 | ₹46.91 0.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.10 34.75 USD |
+1.4
|
€37.51B 43.3B USD | €435.28K 502.46K USD | €29.01 33.49 USD | €30.51 35.22 USD | €37.51B 43.3B USD | 13.08 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.72 35.77 USD |
+0.31
|
PLN 163.37B 41.52B USD | PLN 1.22M 311.21K USD | PLN 135.98 34.56 USD | PLN 142.00 36.09 USD | PLN 163.37B 41.52B USD | 7.77 | PLN 18.11 4.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.59 21.37 USD |
-6.02
|
A$58.15B 40.62B USD | A$7.98M 5.57M USD | A$30.27 21.15 USD | A$31.47 21.98 USD | A$58.15B 40.62B USD | 12.90 | A$2.37 1.66 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.21 34.87 USD |
+1.55
|
€32.39B 37.39B USD | €4.82M 5.56M USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.39B 37.39B USD | 5.36 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.41
|
€32.31B 37.29B USD | €14.53K 16.78K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.31B 37.29B USD | 5.35 | €5.63 6.5 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.52 3.77 USD |
-4.74
|
CN¥247.42B 36.51B USD | CN¥66.15M 9.76M USD | CN¥25.40 3.75 USD | CN¥26.55 3.92 USD | CN¥247.42B 36.51B USD | 11.70 | CN¥2.18 0.32 USD | ||
Repsol
REPYY
US
|
$33.92 — |
+2.08
|
$36.37B — | $7.24K — | $33.75 — | $34.03 — | $36.37B — | 5.18 | $6.54 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€25.72 29.69 USD |
+3.33
|
€30.36B 35.05B USD | €448.21K 517.38K USD | €24.80 28.63 USD | €27.18 31.37 USD | €30.36B 35.05B USD | 8.77 | €2.93 3.38 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
-1.9
|
₹2.89T 35.02B USD | ₹848.18K 10.26K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
Ecopetrol
EC
US
|
$15.75 — |
-1.07
|
$32.52B — | $1.05M — | $15.76 — | $16.07 — | $32.52B — | 8.59 | $1.84 — |
|
|
EQT
EQT
US
|
$51.30 — |
-2.32
|
$32.09B — | $2.20M — | $51.28 — | $53.76 — | $32.09B — | 12.15 | $4.22 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$94.00 69.81 USD |
-6.06
|
CA$40.97B 30.41B USD | CA$1.11M 771.03K USD | CA$92.52 68.66 USD | CA$100.23 74.38 USD | CA$40.97B 30.41B USD | 103.38 | CA$0.91 0.68 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.80 29.78 USD |
+3.66
|
€26.05B 30.07B USD | €3.31M 3.83M USD | €25.15 29.03 USD | €27.16 31.35 USD | €26.05B 30.07B USD | 16.02 | €1.61 1.86 USD | ||
Venture Global
VG
US
|
$11.82 — |
-1.5
|
$29.55B — | $7.14M — | $11.80 — | $12.27 — | $29.55B — | 9.30 | $1.27 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹394.90 4.78 USD |
-1.13
|
₹2.43T 29.44B USD | ₹1.47M 17.82K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.44B USD | 7.29 | ₹54.14 0.66 USD | ||
Tenaris
TNRSF
US
|
$29.15 — |
+3.85
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 15.50 | $1.88 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.37K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
Cameco
CCJ
US
|
$67.23 — |
-6.21
|
$29.31B — | $4.00M — | $66.06 — | $71.80 — | $29.31B — | 101.96 | $0.66 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.25 83.4 USD |
+0.7
|
€25.28B 29.18B USD | €193.18K 222.99K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.28B 29.18B USD | 12.78 | €5.65 6.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.39 50.01 USD |
-0.91
|
CA$39.19B 29.08B USD | CA$687.57K 510.22K USD | CA$67.30 49.94 USD | CA$69.38 51.48 USD | CA$39.19B 29.08B USD | 23.72 | CA$2.84 2.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
