Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1961)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.24 7 USD |
+0.31
|
SAR 6.35T 1.69T USD | SAR 8.74M 2.33M USD | SAR 25.96 6.93 USD | SAR 26.26 7.01 USD | SAR 6.35T 1.69T USD | 15.52 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$172.52 — |
-2.78
|
$723.90B — | $5.01M — | $177.20 — | $180.30 — | $723.90B — | 18.25 | $9.72 — |
|
|
Chevron
CVX
US
|
$219.15 — |
-2.72
|
$439.50B — | $2.62M — | $224.46 — | $227.56 — | $439.50B — | 16.72 | $13.47 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.62 2.01 USD |
-2.71
|
CN¥2.49T 367.8B USD | CN¥219.72M 32.42M USD | CN¥13.50 1.99 USD | CN¥14.02 2.07 USD | CN¥2.49T 367.8B USD | 13.35 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.34 — |
-2.19
|
$330.13B — | $14.70K — | $1.34 — | $1.35 — | $330.13B — | 9.57 | $0.14 — |
|
|
Shell plc
R6C0.F
DE
|
€46.44 53.6 USD |
+0.58
|
€263.33B 303.97B USD | €1.45K 1.68K USD | €45.70 52.75 USD | €46.68 53.88 USD | €263.33B 303.97B USD | 9.36 | €4.96 5.73 USD | ||
Shell plc
R6C0.DE
DE
|
€46.35 53.5 USD |
-0.4
|
€262.73B 303.28B USD | €29.55K 34.11K USD | €46.29 53.43 USD | €46.71 53.92 USD | €262.73B 303.28B USD | 9.23 | €5.02 5.79 USD | ||
Shell
SHEL
US
|
$104.20 — |
-0.71
|
$295.36B — | $5.53M — | $103.79 — | $104.99 — | $295.36B — | 9.10 | $11.44 — |
|
|
Shell
RYDAF
US
|
$51.60 — |
+0.17
|
$292.52B — | $1.06K — | $51.51 — | $51.75 — | $292.52B — | 8.94 | $5.77 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.81 1.38 USD |
+0.84
|
HK$1.98T 252.97B USD | HK$115.91M 14.82M USD | HK$10.62 1.36 USD | HK$10.98 1.4 USD | HK$1.98T 252.97B USD | 9.31 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,312.25 15.88 USD |
+0.46
|
₹17.77T 214.98B USD | ₹1.72M 20.83K USD | ₹1,296.20 15.68 USD | ₹1,318.95 15.96 USD | ₹17.77T 214.98B USD | 21.34 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.14 95.97 USD |
+0.47
|
€182.74B 210.94B USD | €4.58K 5.29K USD | €82.47 95.2 USD | €83.46 96.34 USD | €182.74B 210.94B USD | 9.54 | €8.71 10.05 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.03 95.84 USD |
+0.39
|
€182.49B 210.66B USD | €1.57M 1.82M USD | €82.31 95.01 USD | €83.53 96.42 USD | €182.49B 210.66B USD | 9.52 | €8.72 10.07 USD | ||
TotalEnergies
TTE
US
|
$92.70 — |
-0.09
|
$203.75B — | $1.10M — | $92.17 — | $93.36 — | $203.75B — | 9.26 | $10.01 — |
|
|
ConocoPhillips
COP
US
|
$139.58 — |
-3.34
|
$173.47B — | $1.63M — | $143.60 — | $146.90 — | $173.47B — | 19.12 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.98 7.52 USD |
-1.96
|
CN¥1.11T 163.15B USD | CN¥35.79M 5.28M USD | CN¥50.38 7.43 USD | CN¥52.05 7.68 USD | CN¥1.11T 163.15B USD | 18.47 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$56.66 11.48 USD |
-2.01
|
R$730.28B 148.01B USD | R$996.60K 201.99K USD | R$56.61 11.47 USD | R$57.50 11.65 USD | R$730.28B 148.01B USD | 5.20 | R$10.88 2.21 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.78 3.04 USD |
-1.08
|
HK$1.13T 144.52B USD | HK$60.80M 7.77M USD | HK$23.74 3.04 USD | HK$24.22 3.1 USD | HK$1.13T 144.52B USD | 7.29 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.40 9.7 USD |
+0.5
|
€119.55B 138B USD | €12.00K 13.85K USD | €8.16 9.42 USD | €8.44 9.74 USD | €119.55B 138B USD | 4.69 | €1.79 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.64 10.06 USD |
-2.11
|
R$678.26B 137.47B USD | R$3.91M 791.95K USD | R$49.61 10.06 USD | R$50.31 10.2 USD | R$678.26B 137.47B USD | 4.55 | R$10.90 2.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.15 10.56 USD |
-2.16
|
€118.28B 136.53B USD | €5.09K 5.87K USD | €8.90 10.28 USD | €9.15 10.56 USD | €118.28B 136.53B USD | 5.38 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$21.08 — |
-0.38
|
$135.85B — | $20.92M — | $20.59 — | $21.21 — | $135.85B — | 5.33 | $3.95 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.29 9.56 USD |
-0.68
|
€116.53B 134.52B USD | €18.99K 21.92K USD | €8.15 9.41 USD | €8.40 9.69 USD | €116.53B 134.52B USD | 4.57 | €1.81 2.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.94 10.31 USD |
-3.95
|
€115.16B 132.93B USD | €15.02K 17.34K USD | €8.94 10.31 USD | €9.11 10.51 USD | €115.16B 132.93B USD | 5.16 | €1.73 2 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.07 8.16 USD |
-0.17
|
€109.23B 126.09B USD | €9.40K 10.84K USD | €7.01 8.09 USD | €7.10 8.2 USD | €109.23B 126.09B USD | 14.42 | €0.49 0.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.07 8.16 USD |
-0.41
|
€109.21B 126.07B USD | €216.03K 249.37K USD | €7.02 8.11 USD | €7.11 8.21 USD | €109.21B 126.07B USD | 14.42 | €0.49 0.57 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$18.40 — |
-1.81
|
$125.98B — | $17.93M — | $18.05 — | $18.54 — | $125.98B — | 4.73 | $3.89 — |
|
|
Marathon Petroleum
MPC
US
|
$427.34 — |
-0.71
|
$124.76B — | $2.78M — | $414.06 — | $435.00 — | $124.76B — | 8.46 | $50.47 — |
|
|
BP
BP
US
|
$47.59 — |
-0.61
|
$122.58B — | $6.77M — | $47.31 — | $47.81 — | $122.58B — | 14.03 | $3.39 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.60 5.57 USD |
+1.21
|
HK$945.66B 120.91B USD | HK$20.73M 2.65M USD | HK$42.70 5.46 USD | HK$44.16 5.65 USD | HK$945.66B 120.91B USD | 13.92 | HK$3.13 0.4 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.72 — |
+0.56
|
$117.77B — | $727.00 — | $21.70 — | $22.03 — | $117.77B — | 13.49 | $1.61 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 410.80 39.41 USD |
-2.26
|
NOK 1.22T 116.58B USD | NOK 500.46K 48.01K USD | NOK 409.50 39.28 USD | NOK 424.20 40.69 USD | NOK 1.22T 116.58B USD | 4.86 | NOK 84.40 8.1 USD | ||
Equinor
STOHF
US
|
$48.73 — |
0
|
$115.34B — | $200.00 — | $46.63 — | $46.63 — | $115.34B — | 10.10 | $4.82 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.97 55.63 USD |
-0.2
|
CA$154.55B 114.69B USD | CA$4.17M 3.09M USD | CA$74.42 55.22 USD | CA$75.59 56.09 USD | CA$154.55B 114.69B USD | 13.31 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.58 50.89 USD |
-0.35
|
CA$152.85B 113.43B USD | CA$8.27M 6.14M USD | CA$68.29 50.68 USD | CA$69.06 51.25 USD | CA$152.85B 113.43B USD | 26.47 | CA$2.59 1.92 USD | ||
Canadian Natural Resources
CNQ
US
|
$53.60 — |
-0.07
|
$110.50B — | $5.96M — | $53.25 — | $54.03 — | $110.50B — | 13.16 | $4.07 — |
|
|
Enbridge
ENB
US
|
$48.94 — |
-0.53
|
$109.08B — | $3.15M — | $48.84 — | $49.36 — | $109.08B — | 26.17 | $1.87 — |
|
|
Valero Energy
VLO
US
|
$387.65 — |
+1.62
|
$108.11B — | $2.84M — | $378.26 — | $391.68 — | $108.11B — | 8.81 | $43.97 — |
|
|
Equinor
EQNR
US
|
$45.63 — |
+0.51
|
$108.00B — | $3.65M — | $44.93 — | $45.69 — | $108.00B — | 9.46 | $4.82 — |
|
|
Equinor ASA
DNQ.F
DE
|
€39.20 45.25 USD |
-2.97
|
€92.78B 107.1B USD | €12.15K 14.03K USD | €39.20 45.25 USD | €40.74 47.03 USD | €92.78B 107.1B USD | 9.44 | €4.15 4.79 USD | ||
Phillips 66
PSX
US
|
$271.94 — |
-1.13
|
$106.08B — | $2.89M — | $271.46 — | $279.63 — | $106.08B — | 8.72 | $31.18 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥693.92B 102.39B USD | CN¥262.33M 38.71M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥693.92B 102.39B USD | 19.82 | CN¥0.29 0.04 USD |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€26.00 30.01 USD |
-0.26
|
€84.89B 97.99B USD | €215.79K 249.1K USD | €25.85 29.84 USD | €26.24 30.29 USD | €84.89B 97.99B USD | 9.77 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 410.80 39.41 USD |
-2.68
|
NOK 972.32B 93.27B USD | NOK 1.51M 145.01K USD | NOK 409.40 39.27 USD | NOK 424.60 40.73 USD | NOK 972.32B 93.27B USD | 8.78 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$105.43 78.24 USD |
-0.07
|
CA$123.31B 91.51B USD | CA$4.96M 3.68M USD | CA$104.04 77.2 USD | CA$106.35 78.92 USD | CA$123.31B 91.51B USD | 14.07 | CA$7.49 5.56 USD | ||
Williams
WMB
US
|
$72.47 — |
+1.8
|
$90.60B — | $11.19M — | $69.07 — | $74.31 — | $90.60B — | 28.53 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$75.45 — |
+0.04
|
$88.25B — | $5.04M — | $74.32 — | $76.01 — | $88.25B — | 13.92 | $5.42 — |
|
|
Eni S.p.A.
ENI.DE
DE
|
€26.02 30.04 USD |
-0.02
|
€74.21B 85.67B USD | €5.58K 6.44K USD | €25.86 29.85 USD | €26.21 30.26 USD | €74.21B 85.67B USD | 17.82 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.00 30.01 USD |
-0.13
|
€74.16B 85.6B USD | €2.93M 3.38M USD | €25.84 29.82 USD | €26.24 30.28 USD | €74.16B 85.6B USD | 17.80 | €1.46 1.69 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
E
US
|
$58.33 — |
-0.73
|
$83.18B — | $333.76K — | $58.10 — | $58.62 — | $83.18B — | 17.20 | $3.39 — |
|
|
EOG Resources
EOG
US
|
$155.17 — |
-1.72
|
$82.65B — | $3.18M — | $154.71 — | $157.76 — | $82.65B — | 12.28 | $12.63 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.50 — |
+0.35
|
$80.98B — | $4.45M — | $37.16 — | $38.16 — | $80.98B — | 12.37 | $3.03 — |
|
|
SLB
SLB
US
|
$52.13 — |
-0.34
|
$76.95B — | $8.69M — | $51.76 — | $52.69 — | $76.95B — | 25.30 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$52.60 — |
+1.15
|
$76.18B — | $72.00 — | $51.37 — | $52.72 — | $76.18B — | 19.26 | $2.73 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
+0.85
|
€65.55B 75.67B USD | €3.50K 4.04K USD | €0.54 0.63 USD | €0.55 0.63 USD | €65.55B 75.67B USD | 13.58 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.86 0.62 USD |
+1.25
|
HK$585.91B 74.92B USD | HK$138.70M 17.73M USD | HK$4.78 0.61 USD | HK$4.88 0.62 USD | HK$585.91B 74.92B USD | 14.71 | HK$0.33 0.04 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
Kinder Morgan
KMI
US
|
$32.87 — |
+0.49
|
$73.23B — | $10.72M — | $32.27 — | $33.38 — | $73.23B — | 20.29 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$20.16 — |
-0.88
|
$69.42B — | $12.43M — | $20.10 — | $20.57 — | $69.42B — | 13.35 | $1.51 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$88.93 65.99 USD |
-0.13
|
CA$92.64B 68.75B USD | CA$3.22M 2.39M USD | CA$88.42 65.61 USD | CA$89.93 66.73 USD | CA$92.64B 68.75B USD | 25.33 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$63.43 — |
-0.31
|
$66.08B — | $1.48M — | $63.19 — | $64.30 — | $66.08B — | 24.97 | $2.54 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$188.43 139.83 USD |
+0.61
|
CA$88.94B 66B USD | CA$700.52K 519.83K USD | CA$185.73 137.82 USD | CA$189.28 140.46 USD | CA$88.94B 66B USD | 14.99 | CA$12.57 9.33 USD | ||
Targa Resources
TRGP
US
|
$298.56 — |
+1.3
|
$64.02B — | $1.35M — | $291.13 — | $301.02 — | $64.02B — | 28.16 | $10.60 — |
|
|
Cheniere Energy
LNG
US
|
$311.17 — |
-0.16
|
$63.54B — | $2.16M — | $303.59 — | $315.79 — | $63.54B — | 22.14 | $14.05 — |
|
|
Imperial Oil
IMO
US
|
$134.29 — |
+0.55
|
$63.39B — | $391.02K — | $132.81 — | $135.14 — | $63.39B — | 14.82 | $9.06 — |
|
|
Occidental Petroleum
OXY
US
|
$60.43 — |
-0.48
|
$60.41B — | $7.43M — | $59.69 — | $60.81 — | $60.41B — | 17.16 | $3.52 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.03 31.93 USD |
+0.19
|
CA$79.36B 58.89B USD | CA$6.52M 4.84M USD | CA$42.31 31.4 USD | CA$43.34 32.16 USD | CA$79.36B 58.89B USD | 11.98 | CA$3.59 2.66 USD | ||
MPLX
MPLX
US
|
$57.50 — |
-2.44
|
$58.25B — | $3.06M — | $57.16 — | $59.88 — | $58.25B — | 13.43 | $4.28 — |
|
|
ONEOK
OKE
US
|
$91.94 — |
-0.63
|
$57.96B — | $2.63M — | $90.55 — | $93.48 — | $57.96B — | 14.36 | $6.40 — |
|
|
Cenovus Energy
CVE
US
|
$30.74 — |
+0.2
|
$56.69B — | $7.35M — | $30.29 — | $30.95 — | $56.69B — | 11.82 | $2.60 — |
|
|
Diamondback Energy
FANG
US
|
$189.44 — |
-1.51
|
$53.71B — | $475.77K — | $192.23 — | $199.67 — | $53.71B — | 26.90 | $7.15 — |
|
|
Baker Hughes
BKR
US
|
$50.32 — |
-4.68
|
$52.42B — | $2.77M — | $52.77 — | $54.21 — | $52.42B — | 18.20 | $2.90 — |
|
|
Devon Energy
DVN
US
|
$47.62 — |
-2.08
|
$52.38B — | $9.25M — | $47.52 — | $48.58 — | $52.38B — | 10.37 | $4.59 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,709.20 32.78 USD |
+4.47
|
₹3.67T 44.37B USD | ₹2.21M 26.74K USD | ₹2,579.30 31.21 USD | ₹2,712.20 32.81 USD | ₹3.67T 44.37B USD | 57.75 | ₹46.91 0.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.43 35.13 USD |
+1.37
|
€37.92B 43.77B USD | €81.17K 93.69K USD | €30.35 35.03 USD | €31.03 35.82 USD | €37.92B 43.77B USD | 13.23 | €2.30 2.65 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.55 22.74 USD |
+0.96
|
A$61.88B 43.23B USD | A$3.34M 2.33M USD | A$32.01 22.36 USD | A$32.82 22.93 USD | A$61.88B 43.23B USD | 13.73 | A$2.37 1.66 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 143.24 36.41 USD |
-0.69
|
PLN 166.29B 42.27B USD | PLN 466.04K 118.46K USD | PLN 143.02 36.35 USD | PLN 145.44 36.97 USD | PLN 166.29B 42.27B USD | 7.90 | PLN 18.11 4.6 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.79 3.95 USD |
-2.4
|
CN¥259.73B 38.32B USD | CN¥47.20M 6.96M USD | CN¥26.60 3.92 USD | CN¥27.79 4.1 USD | CN¥259.73B 38.32B USD | 12.28 | CN¥2.18 0.32 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.50 35.21 USD |
+0.63
|
€32.70B 37.75B USD | €1.52M 1.75M USD | €30.36 35.05 USD | €31.02 35.81 USD | €32.70B 37.75B USD | 5.47 | €5.57 6.43 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.37 35.06 USD |
+0.43
|
€32.56B 37.59B USD | €14.20K 16.39K USD | €30.37 35.06 USD | €30.99 35.77 USD | €32.56B 37.59B USD | 5.46 | €5.56 6.42 USD | ||
Repsol
REPYY
US
|
$34.00 — |
+1.74
|
$36.46B — | $5.70K — | $33.65 — | $34.52 — | $36.46B — | 5.19 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹235.00 2.84 USD |
+1.22
|
₹2.96T 35.77B USD | ₹7.67M 92.84K USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹2.96T 35.77B USD | 6.79 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.55 2.84 USD |
+1.25
|
₹2.95T 35.7B USD | ₹154.19K 1.87K USD | ₹230.05 2.78 USD | ₹234.75 2.84 USD | ₹2.95T 35.7B USD | 8.06 | ₹29.10 0.35 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.81 29.79 USD |
+0.19
|
€30.47B 35.17B USD | €42.57K 49.14K USD | €25.62 29.57 USD | €26.17 30.21 USD | €30.47B 35.17B USD | 8.80 | €2.93 3.38 USD | ||
Ecopetrol
EC
US
|
$16.54 — |
+2.29
|
$34.00B — | $1.65M — | $16.13 — | $16.65 — | $34.00B — | 8.98 | $1.84 — |
|
|
EQT
EQT
US
|
$53.90 — |
-0.35
|
$33.94B — | $7.64M — | $54.20 — | $55.59 — | $33.94B — | 12.85 | $4.22 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$101.73 75.49 USD |
-0.75
|
CA$44.31B 32.88B USD | CA$1.50M 1.11M USD | CA$100.62 74.67 USD | CA$104.97 77.89 USD | CA$44.31B 32.88B USD | 111.79 | CA$0.91 0.68 USD | ||
Venture Global
VG
US
|
$13.00 — |
+1.01
|
$32.50B — | $10.59M — | $12.70 — | $13.39 — | $32.50B — | 10.23 | $1.27 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.52M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.53M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.59 | THB 4.17 0.12 USD | ||
Cameco
CCJ
US
|
$72.56 — |
-1.12
|
$31.60B — | $5.23M — | $71.86 — | $75.17 — | $31.60B — | 109.93 | $0.66 — |
|
|
Cheniere Energy Partners
CQP
US
|
$63.03 — |
-0.93
|
$30.51B — | $102.36K — | $62.77 — | $64.05 — | $30.51B — | 11.27 | $5.59 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€25.85 29.84 USD |
+0.35
|
€26.10B 30.13B USD | €430.58K 497.03K USD | €25.65 29.61 USD | €26.17 30.21 USD | €26.10B 30.13B USD | 15.66 | €1.65 1.9 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.26 51.4 USD |
-1.76
|
CA$40.28B 29.89B USD | CA$1.97M 1.46M USD | CA$69.16 51.32 USD | CA$70.45 52.28 USD | CA$40.28B 29.89B USD | 24.38 | CA$2.84 2.11 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹399.65 4.84 USD |
-2.05
|
₹2.46T 29.8B USD | ₹5.40M 65.37K USD | ₹396.05 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.8B USD | 7.38 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.40 4.83 USD |
+0.23
|
₹2.46T 29.78B USD | ₹435.34K 5.27K USD | ₹395.75 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.78B USD | 7.40 | ₹53.97 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$97.60 3.1 USD |
+2.85
|
NT$929.73B 29.54B USD | NT$21.04M 668.54K USD | NT$94.80 3.01 USD | NT$98.90 3.14 USD | NT$929.73B 29.54B USD | 16.97 | NT$5.75 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
