Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.82 6.62 USD |
-0.32
|
$6T 1.6T USD | $31.03M 8.28M USD | $24.66 6.58 USD | $24.84 6.63 USD | $6T 1.6T USD | 15.51 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.19 — |
-0.71
|
$487.81B — | $14.63M — | $112.94 — | $115.23 — | $487.81B — | 15.01 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $99.51 108.78 USD |
+0.9
|
$428.85B 468.79B USD | $2.28K 2.49K USD | $99 108.22 USD | $100.16 109.49 USD | $428.85B 468.79B USD | 15.14 | $6.57 7.18 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.19 — |
-0.44
|
$256.7B — | $9.73M — | $147.7 — | $150.17 — | $256.7B — | 16.95 | $8.74 — | |
| PetroChina Company Limited 601857.SS | $9.25 1.29 USD |
+0.76
|
$1.63T 227.06B USD | $229.43M 31.9M USD | $9.04 1.26 USD | $9.26 1.29 USD | $1.63T 227.06B USD | 10.16 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$223.23B — | $1.2K — | $0.8699 — | $0.8699 — | $223.23B — | 6.69 | $0.13 — | |
| PETROCHINA 0857.HK | $6.8 0.87 USD |
-2.16
|
$1.73T 221.5B USD | $232.28M 29.7M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.73T 221.5B USD | 6.86 | $0.99 0.13 USD | |
| Shell plc RYDAF | $36.19 — |
+0.53
|
$213.42B — | $245 — | $36.19 — | $36.19 — | $213.42B — | 16.52 | $2.19 — | |
| Shell SHEL | $72 — |
-0.46
|
$213B — | $3.96M — | $71.79 — | $72.65 — | $213B — | 16.43 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32 34.98 USD |
+1.35
|
$188.71B 206.28B USD | $7.69K 8.4K USD | $31.46 34.39 USD | $32 34.98 USD | $188.71B 206.28B USD | 16.75 | $1.91 2.09 USD | |
| Shell plc R6C0.DE | $31.76 34.72 USD |
+1.39
|
$187.29B 204.74B USD | $58.88K 64.36K USD | $31.55 34.48 USD | $31.81 34.77 USD | $187.29B 204.74B USD | 16.62 | $1.91 2.09 USD | |
| TotalEnergies SE TTE | $62.03 — |
-1.51
|
$141.7B — | $1.34M — | $61.61 — | $62.39 — | $141.7B — | 10.39 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$140.38B — | $200 — | $62.93 — | $62.93 — | $140.38B — | 10.54 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $54.9 60.01 USD |
+0.57
|
$123.38B 134.87B USD | $7.23K 7.9K USD | $54.6 59.69 USD | $55.14 60.28 USD | $123.38B 134.87B USD | 10.55 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.PA | $54.9 60.01 USD |
+2.14
|
$121.33B 132.63B USD | $4.56M 4.99M USD | $54.3 59.36 USD | $55.11 60.24 USD | $121.33B 132.63B USD | 10.55 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.L | $54.69 59.78 USD |
-0.06
|
$120.87B 132.12B USD | $3.56M 3.9M USD | $54.25 59.3 USD | $55.12 60.25 USD | $120.87B 132.12B USD | 10.51 | $5.2 5.68 USD | |
| ConocoPhillips COP | $93.8 — |
-1.78
|
$118.41B — | $6.84M — | $93.31 — | $96.15 — | $118.41B — | 11.88 | $7.89 — | |
| CNOOC 0883.HK | $18.02 2.3 USD |
-0.66
|
$896.31B 114.6B USD | $129.09M 16.51M USD | $17.78 2.27 USD | $18.2 2.33 USD | $896.31B 114.6B USD | 5.86 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.39 5.48 USD |
+0.43
|
$757.95B 105.39B USD | $29.12M 4.05M USD | $38.73 5.39 USD | $39.46 5.49 USD | $757.95B 105.39B USD | 13.96 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.71 — |
-0.73
|
$104.97B — | $47 — | $17.71 — | $17.73 — | $104.97B — | 11.28 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
-3.15
|
$798.47B 102.09B USD | $22.13M 2.83M USD | $33.5 4.28 USD | $35 4.48 USD | $798.47B 102.09B USD | 10.93 | $3.09 0.4 USD | |
| Enbridge Inc. ENB.TO | $61.48 45.62 USD |
-0.28
|
$134.03B 99.46B USD | $1.21M 895.28K USD | $61.29 45.48 USD | $61.79 45.85 USD | $134.03B 99.46B USD | 22.77 | $2.7 2 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$99.24B — | $175 — | $0.56 — | $0.56 — | $99.24B — | 9.33 | $0.06 — | |
| Enbridge Inc. ENB | $44.98 — |
-2.15
|
$98.21B — | $4.48M — | $44.68 — | $46.09 — | $98.21B — | 22.60 | $1.99 — | |
| Enbridge Inc. ENB-PY.TO | $19.3 14.32 USD |
+0.36
|
$129.2B 95.87B USD | $5.3K 3.93K USD | $19.16 14.22 USD | $19.33 14.34 USD | $129.2B 95.87B USD | 6.69 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.84 0.81 USD |
+1.39
|
$659.21B 91.66B USD | $210.28M 29.24M USD | $5.7 0.79 USD | $5.85 0.81 USD | $659.21B 91.66B USD | 14.59 | $0.4 0.06 USD | |
| Enbridge Inc. ENB-PP.TO | $20.58 15.27 USD |
+0.49
|
$123.34B 91.52B USD | $6.4K 4.75K USD | $20.46 15.18 USD | $20.58 15.27 USD | $123.34B 91.52B USD | 7.14 | $2.88 2.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.75 7.25 USD |
-0.56
|
$445.31B 90.26B USD | $7.76M 1.57M USD | $35.54 7.2 USD | $36.27 7.35 USD | $445.31B 90.26B USD | 9.71 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.91 6.67 USD |
-0.09
|
$445.31B 90.26B USD | $49.22M 9.98M USD | $32.49 6.59 USD | $33.21 6.73 USD | $445.31B 90.26B USD | 8.94 | $3.68 0.75 USD | |
| Enbridge EBBNF | $22.91 — |
-0.39
|
$90.04B — | $200 — | $22.91 — | $22.91 — | $90.04B — | 10.32 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.04 0.52 USD |
-1.46
|
$699.9B 89.49B USD | $277.01M 35.42M USD | $3.99 0.51 USD | $4.09 0.52 USD | $699.9B 89.49B USD | 9.18 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.12
|
$77.92B 85.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.92B 85.18B USD | 8.99 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
0
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$82.23B — | $7.73M — | $30.97 — | $31.6 — | $82.23B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.54
|
$81.36B — | $21.21M — | $12.94 — | $13.22 — | $81.36B — | 9.70 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.33
|
$81.36B — | $6.18M — | $11.84 — | $12.1 — | $81.36B — | 8.90 | $1.34 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.57B — | $865 — | $5.17 — | $5.17 — | $80.57B — | 0 | -$0.07 — | |
| Equinor ASA 0M2Z.IL | $283.05 27.15 USD |
+1.87
|
$837.37B 80.33B USD | $679.01K 65.14K USD | $280.4 26.9 USD | $285.5 27.39 USD | $837.37B 80.33B USD | 3.35 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.49 6 USD |
+3.1
|
$72.76B 79.53B USD | $245 267.82 USD | $5.4 5.9 USD | $5.6 6.12 USD | $72.76B 79.53B USD | 9.45 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.DE | $4.6 5.03 USD |
+1.94
|
$72.58B 79.34B USD | $700.7K 765.96K USD | $4.57 4.99 USD | $4.61 5.03 USD | $72.58B 79.34B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.62 5.05 USD |
+1.72
|
$72.42B 79.17B USD | $6.06K 6.62K USD | $4.53 4.95 USD | $4.62 5.05 USD | $72.42B 79.17B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.46 5.96 USD |
+1.07
|
$71.32B 77.97B USD | $18.2K 19.9K USD | $5.35 5.85 USD | $5.45 5.96 USD | $71.32B 77.97B USD | 9.40 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.88 6.43 USD |
+1.03
|
$71.29B 77.93B USD | $209 228.47 USD | $5.7 6.23 USD | $5.94 6.49 USD | $71.29B 77.93B USD | 10.13 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.93 6.48 USD |
+0.2
|
$70.71B 77.29B USD | $12.6K 13.77K USD | $5.76 6.29 USD | $5.93 6.48 USD | $70.71B 77.29B USD | 10.22 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $27.82 — |
-0.93
|
$75.42B — | $4.56M — | $27.65 — | $28.24 — | $75.42B — | 8.80 | $3.16 — | |
| Equinor ASA EQNR.OL | $285.9 27.43 USD |
+2.88
|
$771.68B 74.03B USD | $2.23M 213.95K USD | $280.1 26.87 USD | $285.5 27.39 USD | $771.68B 74.03B USD | 9.12 | $31.32 3 USD | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$73.7B — | $1.5K — | $27 — | $27 — | $73.7B — | 8.54 | $3.16 — | |
| Equinor ASA DNQ.F | $24.73 27.03 USD |
+1.98
|
$66.98B 73.22B USD | $8.32K 9.1K USD | $24.25 26.51 USD | $24.74 27.04 USD | $66.98B 73.22B USD | 8.99 | $2.75 3.01 USD | |
| The Williams Companies WMB | $59.12 — |
+1.06
|
$72.19B — | $7.88M — | $58.2 — | $59.38 — | $72.19B — | 31.78 | $1.86 — | |
| Canadian Natural Resources Limited CNQ.TO | $46.04 34.16 USD |
+0.09
|
$96.37B 71.52B USD | $5.03M 3.73M USD | $45.97 34.11 USD | $46.74 34.68 USD | $96.37B 71.52B USD | 12.93 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $33.6 — |
-1.21
|
$70.36B — | $6.46M — | $33.49 — | $34.34 — | $70.36B — | 12.82 | $2.62 — | |
| TC Energy Corporation TRP-PB.TO | $16.58 12.3 USD |
+1.16
|
$92.12B 68.36B USD | $20.45K 15.18K USD | $16.46 12.21 USD | $16.6 12.32 USD | $92.12B 68.36B USD | 5.04 | $3.29 2.44 USD | |
| EOG Resources EOG | $123.78 — |
-0.69
|
$67.56B — | $4.55M — | $123.17 — | $126.73 — | $67.56B — | 11.45 | $10.81 — | |
| Enterprise Products Partners L.P EPD | $31.12 — |
-0.35
|
$67.5B — | $3.4M — | $31.12 — | $31.55 — | $67.5B — | 11.65 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $16.55 12.28 USD |
+0.73
|
$85B 63.07B USD | $2.25K 1.67K USD | $16.36 12.14 USD | $16.55 12.28 USD | $85B 63.07B USD | 5.03 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
-0.48
|
$84.48B 62.69B USD | $500 371.03 USD | $18.72 13.89 USD | $18.8 13.95 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.88 — |
-0.28
|
$61.36B — | $10.49M — | $17.83 — | $18.04 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.57 — |
+0.36
|
$61.28B — | $8.52M — | $27.28 — | $27.74 — | $61.28B — | 23.76 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.4
|
$78.58B 58.31B USD | $300 222.62 USD | $17.49 12.98 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.41 — |
-0.08
|
$52.48B — | $773.69K — | $51.01 — | $51.96 — | $52.48B — | 11.87 | $4.33 — | |
| Cheniere Energy LNG | $235.06 — |
-0.39
|
$52.13B — | $1.57M — | $232.1 — | $237.42 — | $52.13B — | 17.24 | $13.63 — | |
| Schlumberger Limited 0SCL.IL | $35.93 — |
0
|
$52.03B — | $0 — | $36.09 — | $36.09 — | $52.03B — | 13.15 | $2.73 — | |
| Marathon Petroleum MPC | $167.42 — |
-1.56
|
$51.43B — | $2.59M — | $167.28 — | $171.33 — | $51.43B — | 23.02 | $7.27 — | |
| Eni S.p.A. 0N9S.IL | $14.28 15.61 USD |
+0.94
|
$46.63B 50.97B USD | $1.25M 1.37M USD | $14.2 15.52 USD | $14.34 15.67 USD | $46.63B 50.97B USD | 5.36 | $2.66 2.91 USD | |
| Phillips 66 PSX | $124.82 — |
+0.22
|
$50.86B — | $5.79M — | $123.52 — | $126.39 — | $50.86B — | 28.11 | $4.44 — | |
| Viridien Société anonyme 0RI9.IL | $61.95 67.72 USD |
-1.9
|
$46.39B 50.71B USD | $308 336.69 USD | $61.65 67.39 USD | $64.25 70.23 USD | $46.39B 50.71B USD | 182.20 | $0.34 0.37 USD | |
| ONEOK OKE | $81.17 — |
-0.23
|
$50.7B — | $3.66M — | $80.53 — | $82.08 — | $50.7B — | 15.85 | $5.12 — | |
| Suncor Energy Inc. SU.TO | $55.14 40.92 USD |
+0.51
|
$67.69B 50.23B USD | $2.46M 1.82M USD | $55 40.81 USD | $55.65 41.3 USD | $67.69B 50.23B USD | 11.41 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65 48.23 USD |
-0.64
|
$67.58B 50.15B USD | $796.21K 590.83K USD | $65 48.23 USD | $65.5 48.6 USD | $67.58B 50.15B USD | 16.08 | $4.04 3 USD | |
| Eni S.p.A E | $32.67 — |
-0.18
|
$49.76B — | $386.04K — | $32.48 — | $32.79 — | $49.76B — | 18.35 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.73B — | $100 — | $15.85 — | $15.85 — | $49.73B — | 17.80 | $0.89 — | |
| TC Energy Corporation TRP | $47.75 — |
-1.16
|
$49.7B — | $4.28M — | $47.42 — | $48.61 — | $49.7B — | 16.07 | $2.97 — | |
| Suncor Energy SU | $40.05 — |
-2.41
|
$49.21B — | $11.31M — | $39.91 — | $41.2 — | $49.21B — | 11.25 | $3.56 — | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.43B — | $17.57M — | $35.82 — | $36.44 — | $48.43B — | 12.15 | $2.95 — | |
| Eni S.p.A. ENI.F | $14.32 15.65 USD |
+1.27
|
$43.63B 47.7B USD | $285 311.54 USD | $14.08 15.39 USD | $14.32 15.66 USD | $43.63B 47.7B USD | 18.59 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.26 15.59 USD |
+0.65
|
$43.43B 47.47B USD | $28.25K 30.88K USD | $14.22 15.54 USD | $14.33 15.67 USD | $43.43B 47.47B USD | 18.52 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.26 15.58 USD |
+0.58
|
$43.4B 47.44B USD | $15.92M 17.4M USD | $14.2 15.53 USD | $14.34 15.68 USD | $43.4B 47.44B USD | 18.51 | $0.77 0.84 USD | |
| Occidental Petroleum OXY | $45.35 — |
-1.37
|
$44.63B — | $12.45M — | $45.13 — | $46.81 — | $44.63B — | 18.36 | $2.47 — | |
| Hess HES | $143.66 — |
-0.45
|
$44.43B — | $1.58M — | $143.1 — | $145.61 — | $44.43B — | 19.92 | $7.21 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$43.67B — | $2.87M — | $139.36 — | $142.53 — | $43.67B — | 47.58 | $2.93 — | |
| Diamondback Energy FANG | $148.78 — |
-2.71
|
$43.47B — | $2.98M — | $148.44 — | $155.11 — | $43.47B — | 9.25 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $40.35 44.1 USD |
+2.26
|
$39.75B 43.45B USD | $9.64K 10.54K USD | $39.5 43.18 USD | $40.67 44.45 USD | $39.75B 43.45B USD | 18.76 | $2.15 2.35 USD | |
| Imperial Oil Limited IMO.TO | $112.01 83.12 USD |
+0.99
|
$57.02B 42.31B USD | $209.6K 155.53K USD | $111.31 82.6 USD | $112.44 83.44 USD | $57.02B 42.31B USD | 12.01 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.12 — |
-0.53
|
$41.29B — | $471.35K — | $80.63 — | $82.73 — | $41.29B — | 11.82 | $6.86 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$38.62B — | $5.35M — | $38.85 — | $39.8 — | $38.62B — | 13.30 | $2.93 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.56 3.04 USD |
+0.48
|
$3.16T 38.29B USD | $10.78M 130.45K USD | $248.2 3 USD | $253 3.06 USD | $3.16T 38.29B USD | 8.73 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.55 3.04 USD |
+0.48
|
$3.16T 38.29B USD | $285.64K 3.46K USD | $248.3 3 USD | $253.05 3.06 USD | $3.16T 38.29B USD | 8.73 | $28.79 0.35 USD | |
| Targa Resources TRGP | $169.32 — |
-0.19
|
$36.73B — | $1.68M — | $167.83 — | $171.28 — | $36.73B — | 31.12 | $5.44 — | |
| EQT EQT | $59.37 — |
+0.85
|
$35.54B — | $7.53M — | $58.2 — | $60.2 — | $35.54B — | 97.32 | $0.61 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,420.6 29.29 USD |
-1.57
|
$2.79T 33.8B USD | $688.18K 8.33K USD | $2,405.1 29.1 USD | $2,468.9 29.87 USD | $2.79T 33.8B USD | 39.85 | $60.74 0.73 USD | |
| Cameco Corporation CCO.TO | $94.33 70 USD |
-1.15
|
$41.06B 30.47B USD | $309.86K 229.93K USD | $93.06 69.06 USD | $95.16 70.61 USD | $41.06B 30.47B USD | 165.49 | $0.57 0.42 USD | |
| Cameco CCJ | $69.67 — |
+0.61
|
$30.36B — | $4.37M — | $68.86 — | $70.3 — | $30.36B — | 165.88 | $0.42 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Coal India Limited COALINDIA.NS | $384.25 4.65 USD |
-1.56
|
$2.37T 28.65B USD | $4.41M 53.4K USD | $383.5 4.64 USD | $391.5 4.74 USD | $2.37T 28.65B USD | 6.69 | $57.38 0.69 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
+0.51
|
$37.26B 27.65B USD | $4.1K 3.04K USD | $23.69 17.58 USD | $23.84 17.69 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.52 — |
-0.32
|
$27.36B — | $278.26K — | $56.07 — | $57.57 — | $27.36B — | 13.61 | $4.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||