Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1961)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$172.12 — |
+1.68
|
$702.12B — | $3.40M — | $170.50 — | $172.96 — | $702.12B — | 17.70 | $9.72 — |
|
|
Chevron
CVX
US
|
$220.76 — |
+1.75
|
$430.70B — | $1.98M — | $218.28 — | $221.78 — | $430.70B — | 16.20 | $13.62 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.54 1.85 USD |
-7.93
|
CN¥2.30T 338.63B USD | CN¥301.29M 44.45M USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥2.30T 338.63B USD | 12.29 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.24
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Shell plc
R6C0.F
DE
|
€45.76 52.82 USD |
+0.83
|
€259.30B 299.32B USD | €9.63K 11.12K USD | €44.67 51.56 USD | €45.76 52.82 USD | €259.30B 299.32B USD | 9.22 | €4.96 5.73 USD | ||
Shell plc
R6C0.DE
DE
|
€45.59 52.63 USD |
-0.12
|
€258.37B 298.24B USD | €47.28K 54.57K USD | €44.55 51.43 USD | €45.85 52.93 USD | €258.37B 298.24B USD | 9.19 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$102.33 — |
+0.46
|
$289.96B — | $878.83K — | $101.96 — | $102.70 — | $289.96B — | 8.88 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.10 — |
-2.91
|
$283.92B — | $5.60K — | $50.12 — | $51.45 — | $283.92B — | 8.69 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.36 1.32 USD |
-4.16
|
HK$1.90T 242.44B USD | HK$239.08M 30.57M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.90T 242.44B USD | 8.93 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.35 15.89 USD |
+0.08
|
₹17.78T 215.16B USD | ₹1.96M 23.74K USD | ₹1,303.90 15.78 USD | ₹1,325.00 16.03 USD | ₹17.78T 215.16B USD | 21.36 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.15 93.67 USD |
-0.41
|
€178.17B 205.66B USD | €25.87K 29.86K USD | €79.26 91.49 USD | €81.35 93.91 USD | €178.17B 205.66B USD | 9.41 | €8.62 9.95 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.95 93.44 USD |
-0.76
|
€177.73B 205.16B USD | €2.98M 3.45M USD | €77.25 89.17 USD | €81.45 94.02 USD | €177.73B 205.16B USD | 9.39 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$90.46 — |
-2.42
|
$198.61B — | $2.76M — | $89.94 — | $93.06 — | $198.61B — | 9.02 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$140.03 — |
+2.26
|
$168.23B — | $1.55M — | $138.08 — | $140.79 — | $168.23B — | 18.54 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.79 7.05 USD |
-6.26
|
CN¥1.04T 152.94B USD | CN¥64.87M 9.57M USD | CN¥47.60 7.02 USD | CN¥50.30 7.42 USD | CN¥1.04T 152.94B USD | 17.31 | CN¥2.76 0.41 USD |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.28 2.98 USD |
-2.1
|
HK$1.11T 141.48B USD | HK$151.87M 19.42M USD | HK$22.56 2.88 USD | HK$23.28 2.98 USD | HK$1.11T 141.48B USD | 7.14 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.50 10.84 USD |
+0.19
|
R$689.55B 139.76B USD | R$3.08M 624.57K USD | R$53.27 10.8 USD | R$54.43 11.03 USD | R$689.55B 139.76B USD | 5.10 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+4.83
|
€118.58B 136.88B USD | €8.26K 9.53K USD | €8.45 9.76 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.90 10.27 USD |
+2.89
|
€115.07B 132.83B USD | €13.02K 15.03K USD | €8.42 9.72 USD | €8.90 10.27 USD | €115.07B 132.83B USD | 5.23 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.23 USD |
+0.05
|
€113.84B 131.42B USD | €21.84K 25.21K USD | €7.99 9.23 USD | €8.11 9.36 USD | €113.84B 131.42B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.18 9.56 USD |
+0.13
|
R$644.64B 130.66B USD | R$15.32M 3.1M USD | R$47.12 9.55 USD | R$48.04 9.74 USD | R$644.64B 130.66B USD | 4.49 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.97 9.2 USD |
-0.94
|
€112.10B 129.41B USD | €61.27K 70.72K USD | €7.95 9.18 USD | €8.09 9.34 USD | €112.10B 129.41B USD | 4.68 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$19.43 — |
-0.92
|
$125.21B — | $5.48M — | $19.41 — | $19.73 — | $125.21B — | 4.90 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.86 7.91 USD |
+1.27
|
€105.94B 122.29B USD | €16.53K 19.08K USD | €6.77 7.81 USD | €6.86 7.92 USD | €105.94B 122.29B USD | 23.63 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.84 7.89 USD |
-0.52
|
€105.64B 121.95B USD | €715.29K 825.68K USD | €6.71 7.75 USD | €6.90 7.96 USD | €105.64B 121.95B USD | 23.57 | €0.29 0.33 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.17 — |
+2.07
|
$120.21B — | $370.00 — | $22.16 — | $22.30 — | $120.21B — | 13.85 | $1.60 — |
|
|
BP
BP
US
|
$46.16 — |
+1.21
|
$118.89B — | $2.67M — | $45.80 — | $46.41 — | $118.89B — | 22.51 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.36 — |
+0.2
|
$118.82B — | $1.25M — | $17.29 — | $17.47 — | $118.82B — | 4.38 | $3.96 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.46 5.43 USD |
-2.61
|
HK$920.93B 117.75B USD | HK$29.82M 3.81M USD | HK$41.96 5.37 USD | HK$43.48 5.56 USD | HK$920.93B 117.75B USD | 13.56 | HK$3.13 0.4 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.02 51.22 USD |
+1.47
|
CA$153.83B 114.15B USD | CA$2.61M 1.93M USD | CA$68.57 50.88 USD | CA$69.37 51.48 USD | CA$153.83B 114.15B USD | 26.64 | CA$2.59 1.92 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 401.10 38.48 USD |
-1.26
|
NOK 1.19T 113.83B USD | NOK 277.82K 26.65K USD | NOK 390.90 37.5 USD | NOK 405.40 38.89 USD | NOK 1.19T 113.83B USD | 4.75 | NOK 84.40 8.1 USD | ||
Enbridge
ENB
US
|
$49.22 — |
+0.89
|
$109.69B — | $306.71K — | $49.00 — | $49.39 — | $109.69B — | 26.31 | $1.87 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.39 52.32 USD |
+1.72
|
CA$145.36B 107.86B USD | CA$1.93M 1.44M USD | CA$69.92 51.88 USD | CA$70.91 52.62 USD | CA$145.36B 107.86B USD | 12.52 | CA$5.63 4.18 USD | ||
Marathon Petroleum
MPC
US
|
$389.82 — |
-0.73
|
$106.14B — | $300.82K — | $386.00 — | $393.93 — | $106.14B — | 7.72 | $50.47 — |
|
|
Equinor ASA
DNQ.F
DE
|
€38.38 44.3 USD |
+2.46
|
€90.84B 104.86B USD | €3.99K 4.6K USD | €37.28 43.03 USD | €38.70 44.67 USD | €90.84B 104.86B USD | 9.24 | €4.15 4.79 USD | ||
Canadian Natural Resources
CNQ
US
|
$50.28 — |
+1.29
|
$103.45B — | $1.38M — | $49.99 — | $50.55 — | $103.45B — | 12.32 | $4.07 — |
|
|
Equinor
EQNR
US
|
$43.45 — |
+1.52
|
$102.84B — | $762.71K — | $42.91 — | $43.54 — | $102.84B — | 9.01 | $4.82 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥687.89B 101.5B USD | CN¥342.74M 50.57M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
Phillips 66
PSX
US
|
$259.86 — |
+0.09
|
$101.36B — | $273.37K — | $259.14 — | $263.10 — | $101.36B — | 8.33 | $31.18 — |
|
|
Valero Energy
VLO
US
|
$366.39 — |
+0.29
|
$100.83B — | $605.63K — | $361.53 — | $367.92 — | $100.83B — | 8.22 | $43.97 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.43 29.35 USD |
-0.53
|
€83.03B 95.84B USD | €388.19K 448.1K USD | €24.89 28.73 USD | €25.56 29.5 USD | €83.03B 95.84B USD | 9.56 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 401.10 38.48 USD |
-1.35
|
NOK 949.36B 91.07B USD | NOK 2.03M 194.75K USD | NOK 390.60 37.47 USD | NOK 405.50 38.9 USD | NOK 949.36B 91.07B USD | 8.57 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$101.93 75.64 USD |
+1.08
|
CA$117.34B 87.08B USD | CA$608.10K 451.24K USD | CA$100.79 74.79 USD | CA$103.26 76.63 USD | CA$117.34B 87.08B USD | 10.83 | CA$9.41 6.98 USD | ||
Williams
WMB
US
|
$67.25 — |
-0.9
|
$84.07B — | $2.04M — | $66.94 — | $68.84 — | $84.07B — | 26.47 | $2.54 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$83.93B — | $960.00 — | $29.39 — | $30.00 — | $83.93B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
ENI.DE
DE
|
€25.40 29.34 USD |
-0.61
|
€72.38B 83.55B USD | €16.05K 18.23K USD | €24.89 28.73 USD | €25.52 29.45 USD | €72.38B 83.55B USD | 17.40 | €1.46 1.69 USD | ||
Suncor Energy
SU
US
|
$72.55 — |
+0.71
|
$83.52B — | $474.38K — | $72.15 — | $72.86 — | $83.52B — | 10.70 | $6.78 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.72
|
€72.21B 83.35B USD | €4.92M 5.68M USD | €24.90 28.74 USD | €25.56 29.5 USD | €72.21B 83.35B USD | 17.36 | €1.46 1.69 USD | ||
Eni S.p.A.
E
US
|
$56.95 — |
+0.79
|
$81.09B — | $61.11K — | $56.86 — | $57.06 — | $81.09B — | 16.79 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.01 — |
+0.85
|
$79.82B — | $221.76K — | $36.80 — | $37.09 — | $79.82B — | 12.25 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$149.38 — |
+1.55
|
$79.57B — | $343.93K — | $148.04 — | $150.09 — | $79.57B — | 11.62 | $12.85 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-1.42
|
€65.43B 75.53B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.43B 75.53B USD | 13.55 | €0.04 0.05 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.79 — |
+3.58
|
$75.00B — | $1.30K — | $50.92 — | $52.25 — | $75.00B — | 18.97 | $2.73 — | ||
SLB
SLB
US
|
$50.65 — |
-1.76
|
$74.86B — | $2.92M — | $50.65 — | $52.51 — | $74.86B — | 24.62 | $2.06 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.84 0.62 USD |
-0.41
|
HK$583.50B 74.61B USD | HK$218.47M 27.93M USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$583.50B 74.61B USD | 14.65 | HK$0.33 0.04 USD | ||
Kinder Morgan
KMI
US
|
$31.50 — |
-0.08
|
$70.16B — | $2.68M — | $31.41 — | $31.89 — | $70.16B — | 19.44 | $1.62 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$89.59 66.48 USD |
+2.37
|
CA$93.33B 69.26B USD | CA$385.62K 286.15K USD | CA$88.30 65.52 USD | CA$90.23 66.96 USD | CA$93.33B 69.26B USD | 25.52 | CA$3.51 2.6 USD | ||
Energy Transfer
ET
US
|
$19.71 — |
+1.31
|
$67.88B — | $2.66M — | $19.57 — | $19.90 — | $67.88B — | 13.05 | $1.51 — |
|
|
TC Energy
TRP
US
|
$64.10 — |
+2.38
|
$66.78B — | $224.65K — | $63.28 — | $64.59 — | $66.78B — | 25.23 | $2.54 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$180.89 134.23 USD |
+1.34
|
CA$85.38B 63.36B USD | CA$63.44K 47.08K USD | CA$179.59 133.27 USD | CA$181.55 134.72 USD | CA$85.38B 63.36B USD | 14.39 | CA$12.57 9.33 USD | ||
Targa Resources
TRGP
US
|
$288.86 — |
+1.35
|
$61.94B — | $93.24K — | $287.22 — | $293.11 — | $61.94B — | 27.61 | $10.46 — |
|
|
Imperial Oil
IMO
US
|
$129.29 — |
+1.28
|
$61.03B — | $34.91K — | $128.67 — | $129.75 — | $61.03B — | 14.27 | $9.06 — |
|
|
Cheniere Energy
LNG
US
|
$289.25 — |
-0.95
|
$59.07B — | $174.12K — | $288.81 — | $292.76 — | $59.07B — | 20.58 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$58.23 — |
+1.57
|
$58.21B — | $2.58M — | $57.55 — | $58.51 — | $58.21B — | 16.54 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.58 — |
+0.58
|
$57.31B — | $163.38K — | $56.46 — | $56.77 — | $57.31B — | 13.21 | $4.28 — |
|
|
ONEOK
OKE
US
|
$89.62 — |
+1.15
|
$56.50B — | $134.61K — | $88.98 — | $90.06 — | $56.50B — | 13.91 | $6.44 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.89 29.57 USD |
+0.58
|
CA$72.02B 53.44B USD | CA$1.89M 772.33K USD | CA$39.76 29.5 USD | CA$40.30 29.91 USD | CA$72.02B 53.44B USD | 11.10 | CA$3.59 2.66 USD | ||
Diamondback Energy
FANG
US
|
$185.81 — |
+1.6
|
$51.89B — | $116.43K — | $182.59 — | $186.15 — | $51.89B — | 25.00 | $7.43 — |
|
|
Cenovus Energy
CVE
US
|
$28.47 — |
+0.28
|
$51.45B — | $2.35M — | $28.37 — | $28.86 — | $51.45B — | 10.94 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$44.97 — |
+1.93
|
$49.47B — | $2.49M — | $44.38 — | $44.98 — | $49.47B — | 9.79 | $4.59 — |
|
|
Baker Hughes
BKR
US
|
$48.46 — |
-2.83
|
$48.12B — | $2.01M — | $48.27 — | $50.06 — | $48.12B — | 16.65 | $2.91 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,733.30 33.07 USD |
+0.89
|
₹3.70T 44.77B USD | ₹1.28M 15.48K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.70T 44.77B USD | 58.26 | ₹46.91 0.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.06 34.7 USD |
+1.26
|
€37.46B 43.24B USD | €331.66K 382.84K USD | €29.01 33.49 USD | €30.51 35.22 USD | €37.46B 43.24B USD | 13.06 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 141.82 36.05 USD |
+1.1
|
PLN 164.64B 41.85B USD | PLN 789.59K 200.69K USD | PLN 135.98 34.56 USD | PLN 141.88 36.06 USD | PLN 164.64B 41.85B USD | 7.83 | PLN 18.11 4.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.59 21.37 USD |
-6.02
|
A$58.15B 40.62B USD | A$7.98M 5.57M USD | A$30.27 21.15 USD | A$31.47 21.98 USD | A$58.15B 40.62B USD | 12.90 | A$2.37 1.66 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.20 34.86 USD |
+1.51
|
€32.38B 37.38B USD | €2.79M 3.22M USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.38B 37.38B USD | 5.36 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.09 34.73 USD |
+1.28
|
€32.26B 37.24B USD | €11.05K 12.76K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.26B 37.24B USD | 5.34 | €5.63 6.5 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.33 31.32 USD |
+5.78
|
€32.03B 36.97B USD | €309.68K 357.47K USD | €24.80 28.63 USD | €27.18 31.37 USD | €32.03B 36.97B USD | 9.25 | €2.93 3.38 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.52 3.77 USD |
-4.74
|
CN¥247.42B 36.51B USD | CN¥66.15M 9.76M USD | CN¥25.40 3.75 USD | CN¥26.55 3.92 USD | CN¥247.42B 36.51B USD | 11.70 | CN¥2.18 0.32 USD | ||
Repsol
REPYY
US
|
$33.87 — |
+1.93
|
$36.32B — | $215.00 — | $33.79 — | $33.87 — | $36.32B — | 5.17 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
-1.9
|
₹2.89T 35.02B USD | ₹848.18K 10.26K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
EQT
EQT
US
|
$52.81 — |
+0.55
|
$33.04B — | $858.88K — | $52.72 — | $53.76 — | $33.04B — | 12.51 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.87 — |
-0.31
|
$32.63B — | $178.91K — | $15.87 — | $16.07 — | $32.63B — | 8.62 | $1.84 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$97.25 72.17 USD |
-2.82
|
CA$42.36B 31.43B USD | CA$143.80K 106.71K USD | CA$97.25 72.17 USD | CA$100.23 74.38 USD | CA$42.36B 31.43B USD | 106.86 | CA$0.91 0.68 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.91 31.06 USD |
+8.12
|
€27.17B 31.36B USD | €1.59M 1.83M USD | €25.15 29.03 USD | €27.16 31.35 USD | €27.17B 31.36B USD | 16.71 | €1.61 1.86 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
Venture Global
VG
US
|
$12.24 — |
+2.04
|
$30.61B — | $3.45M — | $12.03 — | $12.27 — | $30.61B — | 9.64 | $1.27 — |
|
|
Cameco
CCJ
US
|
$69.78 — |
-2.65
|
$30.39B — | $324.82K — | $69.50 — | $71.80 — | $30.39B — | 105.72 | $0.66 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.81 51.06 USD |
+1.18
|
CA$40.02B 29.69B USD | CA$274.34K 203.57K USD | CA$68.13 50.55 USD | CA$69.38 51.48 USD | CA$40.02B 29.69B USD | 24.22 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$58.82 — |
+5.19
|
$29.69B — | $295.80K — | $58.67 — | $60.92 — | $29.69B — | 15.68 | $3.75 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹394.90 4.78 USD |
-1.13
|
₹2.43T 29.44B USD | ₹1.47M 17.82K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.44B USD | 7.29 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.37K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
0
|
€25.11B 28.98B USD | €192.46K 222.16K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
