Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
+0.59
|
SAR 6.57T 1.75T USD | SAR 12.74M 3.4M USD | SAR 27.06 7.22 USD | SAR 27.30 7.28 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$98.11 19.89 USD |
+1.86
|
R$3.25T 659.39B USD | R$7.77K 1.57K USD | R$96.33 19.52 USD | R$99.32 20.13 USD | R$3.25T 659.39B USD | 26.09 | R$3.76 0.76 USD | ||
| Exxon Mobil XOM | $151.90 — |
+1.32
|
$630.14B — | $6.81M — | $150.90 — | $153.81 — | $630.14B — | 25.59 | $5.94 — | ||
| Exxon Mobil Corporation XONA.DE | €131.16 143.38 USD |
+0.28
|
€543.65B 594.28B USD | €16.79K 18.36K USD | €130.30 142.44 USD | €133.00 145.39 USD | €543.65B 594.28B USD | 25.66 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$98.24 19.91 USD |
+1.95
|
R$1.96T 396.56B USD | R$2.95K 598.12 USD | R$96.54 19.57 USD | R$98.69 20 USD | R$1.96T 396.56B USD | 33.75 | R$2.91 0.59 USD | ||
| Chevron CVX | $189.61 — |
+1.23
|
$378.60B — | $3.08M — | $188.50 — | $191.02 — | $378.60B — | 33.17 | $5.73 — | ||
| PetroChina Company PCCYF | $1.38 — |
+2.99
|
$339.99B — | $2.10K — | $1.38 — | $1.40 — | $339.99B — | 10.61 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.95 1.52 USD |
+3.2
|
CN¥2.00T 278.65B USD | CN¥262.55M 36.51M USD | CN¥10.51 1.46 USD | CN¥10.99 1.53 USD | CN¥2.00T 278.65B USD | 12.73 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.69 1.37 USD |
+1.33
|
HK$1.96T 250.16B USD | HK$107.14M 13.7M USD | HK$10.42 1.33 USD | HK$10.69 1.37 USD | HK$1.96T 250.16B USD | 10.68 | HK$1.00 0.13 USD | ||
| Shell plc RYDAF | $44.25 — |
+1.03
|
$245.71B — | $568.00 — | $41.55 — | $44.25 — | $245.71B — | 13.78 | $3.21 — | ||
| Shell SHEL | $86.58 — |
+1.38
|
$240.52B — | $3.86M — | $86.20 — | $87.07 — | $240.52B — | 13.49 | $6.42 — | ||
| Shell plc R6C0.DE | €37.44 40.93 USD |
+0.09
|
€207.89B 227.26B USD | €67.85K 74.17K USD | €37.38 40.86 USD | €37.95 41.48 USD | €207.89B 227.26B USD | 13.56 | €2.76 3.02 USD | ||
| Shell plc R6C0.F | €37.17 40.63 USD |
+0.15
|
€206.40B 225.62B USD | €9.33K 10.2K USD | €37.17 40.63 USD | €37.72 41.23 USD | €206.40B 225.62B USD | 13.41 | €2.77 3.03 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,263.75 15.29 USD |
-2.13
|
₹17.11T 207.03B USD | ₹3.90M 47.18K USD | ₹1,259.15 15.23 USD | ₹1,282.80 15.52 USD | ₹17.11T 207.03B USD | 20.55 | ₹61.47 0.74 USD | ||
| TotalEnergies SE TTE | $88.71 — |
<0.01
|
$197.13B — | $611.23K — | $88.74 — | $89.92 — | $197.13B — | 13.16 | $6.74 — | ||
| TotalEnergies SE TOTB.F | €77.43 84.64 USD |
+0.1
|
€171.99B 188B USD | €4.66K 5.09K USD | €77.32 84.52 USD | €78.46 85.77 USD | €171.99B 188B USD | 13.34 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.DE | €77.38 84.59 USD |
0
|
€171.88B 187.88B USD | €23.10K 25.25K USD | €77.27 84.47 USD | €78.63 85.95 USD | €171.88B 187.88B USD | 13.34 | €5.80 6.34 USD | ||
| TotalEnergies SE TTE.PA | €77.34 84.54 USD |
-0.04
|
€171.79B 187.79B USD | €3.20M 3.5M USD | €77.20 84.39 USD | €78.86 86.2 USD | €171.79B 187.79B USD | 13.33 | €5.80 6.34 USD | ||
| CNOOC Limited 0883.HK | HK$27.06 3.46 USD |
+1.96
|
HK$1.29T 164.45B USD | HK$81.04M 10.36M USD | HK$26.38 3.37 USD | HK$27.28 3.49 USD | HK$1.29T 164.45B USD | 9.08 | HK$2.98 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥50.76 7.06 USD |
+4.62
|
CN¥1.10T 153.08B USD | CN¥55.26M 7.68M USD | CN¥48.33 6.72 USD | CN¥51.18 7.12 USD | CN¥1.10T 153.08B USD | 19.59 | CN¥2.59 0.36 USD | ||
| ConocoPhillips COP | $119.08 — |
+1.66
|
$145.07B — | $2.56M — | $117.97 — | $120.02 — | $145.07B — | 20.18 | $5.90 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.52 5.95 USD |
+0.91
|
HK$1.01T 129.01B USD | HK$27.02M 3.45M USD | HK$45.36 5.8 USD | HK$47.02 6.01 USD | HK$1.01T 129.01B USD | 15.50 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $23.70 — |
+2.78
|
$128.51B — | $1.17K — | $23.65 — | $23.77 — | $128.51B — | 15.49 | $1.53 — | ||
| Enbridge Inc. ENB.TO | CA$77.57 57.56 USD |
-1.24
|
CA$169.39B 125.7B USD | CA$1.54M 1.14M USD | CA$77.35 57.4 USD | CA$79.00 58.62 USD | CA$169.39B 125.7B USD | 26.29 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $55.60 — |
-1.26
|
$121.41B — | $2.30M — | $55.42 — | $56.72 — | $121.41B — | 26.22 | $2.12 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.91 9.31 USD |
+0.44
|
R$591.72B 119.93B USD | R$3.71M 751.35K USD | R$45.72 9.27 USD | R$46.29 9.38 USD | R$591.72B 119.93B USD | 5.64 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.74 — |
-0.06
|
$114.32B — | $8.27M — | $17.64 — | $17.96 — | $114.32B — | 5.54 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.17 8.34 USD |
+0.68
|
R$562.53B 114.01B USD | R$18.88M 3.83M USD | R$40.83 8.28 USD | R$41.32 8.37 USD | R$562.53B 114.01B USD | 5.06 | R$8.13 1.65 USD | ||
| BP p.l.c BP | $43.73 — |
+1.76
|
$112.59B — | $3.23M — | $43.49 — | $44.02 — | $112.59B — | 35.26 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.11 7.77 USD |
-0.49
|
€101.18B 110.6B USD | €6.30K 6.89K USD | €7.00 7.65 USD | €7.34 8.02 USD | €101.18B 110.6B USD | 5.15 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.91 — |
+0.38
|
$108.93B — | $4.42M — | $15.76 — | $16.02 — | $108.93B — | 4.97 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.01 7.66 USD |
-0.47
|
€98.53B 107.71B USD | €19.84K 21.68K USD | €6.97 7.62 USD | €7.49 8.19 USD | €98.53B 107.71B USD | 5.07 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.54 8.24 USD |
+2.81
|
€97.45B 106.53B USD | €9.88K 10.8K USD | €7.33 8.01 USD | €7.56 8.27 USD | €97.45B 106.53B USD | 5.46 | €1.38 1.51 USD | ||
| BP p.l.c. BPE5.DE | €6.30 6.89 USD |
-0.14
|
€97.38B 106.45B USD | €1.31M 1.43M USD | €6.30 6.88 USD | €6.43 7.03 USD | €97.38B 106.45B USD | 35.01 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.F | €6.28 6.86 USD |
+0.02
|
€97.00B 106.03B USD | €21.65K 23.66K USD | €6.28 6.86 USD | €6.40 7 USD | €97.00B 106.03B USD | 34.87 | €0.18 0.2 USD | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.42 8.11 USD |
-0.76
|
€95.67B 104.58B USD | €11.51K 12.58K USD | €7.45 8.14 USD | €7.75 8.47 USD | €95.67B 104.58B USD | 5.37 | €1.38 1.51 USD | ||
| Equinor ASA 0M2Z.IL | NOK 357.20 34.27 USD |
+1.85
|
NOK 1.06T 101.37B USD | NOK 237.29K 22.76K USD | NOK 355.70 34.12 USD | NOK 365.80 35.09 USD | NOK 1.06T 101.37B USD | 4.23 | NOK 84.40 8.1 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$64.79 48.08 USD |
+1.62
|
CA$135.13B 100.28B USD | CA$2.15M 1.59M USD | CA$64.26 47.68 USD | CA$65.18 48.37 USD | CA$135.13B 100.28B USD | 12.02 | CA$5.39 4 USD | ||
| Canadian Natural Resources CNQ | $46.44 — |
+1.62
|
$96.86B — | $2.64M — | $46.08 — | $46.76 — | $96.86B — | 11.96 | $3.88 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-1.82
|
$94.21B — | $3.30K — | $0.54 — | $0.54 — | $94.21B — | 13.50 | $0.04 — | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| Equinor ASA EQNR | $37.56 — |
+1.68
|
$93.57B — | $1.61M — | $37.39 — | $37.94 — | $93.57B — | 16.99 | $2.21 — | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
0
|
€84.25B 92.09B USD | €4.92K 5.37K USD | €112.00 122.43 USD | €113.10 123.63 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Equinor ASA DNQ.F | €32.41 35.43 USD |
+0.78
|
€80.74B 88.26B USD | €3.31K 3.62K USD | €32.41 35.43 USD | €33.46 36.58 USD | €80.74B 88.26B USD | 17.05 | €1.90 2.08 USD | ||
| The Williams Companies WMB | $71.62 — |
-0.47
|
$87.59B — | $1.60M — | $71.27 — | $72.50 — | $87.59B — | 31.41 | $2.28 — | ||
| SLB SLB | $57.11 — |
+4.08
|
$85.38B — | $7.62M — | $55.58 — | $57.35 — | $85.38B — | 25.15 | $2.27 — | ||
| Equinor ASA EQNR.OL | NOK 355.80 34.13 USD |
+0.51
|
NOK 886.33B 85.02B USD | NOK 3.05M 292.3K USD | NOK 355.60 34.11 USD | NOK 365.80 35.09 USD | NOK 886.33B 85.02B USD | 17.27 | NOK 20.60 1.98 USD | ||
| Eni S.p.A. 0N9S.IL | €23.63 25.83 USD |
+0.78
|
€77.16B 84.35B USD | €734.42K 802.82K USD | €23.28 25.45 USD | €24.20 26.45 USD | €77.16B 84.35B USD | 8.88 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $57.00 — |
+0.88
|
$82.55B — | $35.46K — | $54.96 — | $57.36 — | $82.55B — | 20.87 | $2.73 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.90 0.68 USD |
+0.2
|
CN¥592.54B 82.39B USD | CN¥317.62M 44.16M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥592.54B 82.39B USD | 18.14 | CN¥0.27 0.04 USD | ||
| Enterprise Products Partners L.P EPD | $37.61 — |
-0.53
|
$81.37B — | $883.94K — | $37.50 — | $37.97 — | $81.37B — | 13.92 | $2.70 — | ||
| Eni S.p.A E | $54.40 — |
+1.12
|
$79.81B — | $166.53K — | $54.20 — | $54.73 — | $79.81B — | 23.54 | $2.31 — | ||
| Marathon Petroleum MPC | $264.82 — |
+1.07
|
$77.31B — | $1.08M — | $262.92 — | $271.28 — | $77.31B — | 17.42 | $15.20 — | ||
| Suncor Energy Inc. SU.TO | CA$88.20 65.45 USD |
+1.55
|
CA$104.14B 77.28B USD | CA$10.83M 8.03M USD | CA$87.71 65.09 USD | CA$89.39 66.33 USD | CA$104.14B 77.28B USD | 16.76 | CA$5.26 3.9 USD | ||
| Valero Energy VLO | $258.25 — |
+0.95
|
$76.68B — | $1.18M — | $254.88 — | $264.00 — | $76.68B — | 18.86 | $13.69 — | ||
| Eni S.p.A. ENI.F | €23.59 25.79 USD |
+0.9
|
€69.22B 75.67B USD | €1.56K 1.71K USD | €23.51 25.69 USD | €23.80 26.02 USD | €69.22B 75.67B USD | 23.58 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.DE | €23.50 25.69 USD |
-0.17
|
€68.96B 75.38B USD | €16.21K 17.72K USD | €23.47 25.65 USD | €24.00 26.24 USD | €68.96B 75.38B USD | 23.50 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.MI | €23.50 25.69 USD |
-0.21
|
€68.96B 75.38B USD | €7.66M 8.38M USD | €23.45 25.63 USD | €24.09 26.33 USD | €68.96B 75.38B USD | 23.50 | €1.00 1.09 USD | ||
| EOG Resources EOG | $140.86 — |
+2.24
|
$75.03B — | $1.35M — | $138.74 — | $142.38 — | $75.03B — | 13.85 | $10.17 — | ||
| Suncor Energy SU | $63.24 — |
+1.64
|
$74.67B — | $2.20M — | $62.88 — | $64.12 — | $74.67B — | 16.73 | $3.78 — | ||
| TC Energy Corporation TRP.TO | CA$95.43 70.81 USD |
-0.42
|
CA$99.42B 73.77B USD | CA$649.92K 482.28K USD | CA$94.95 70.46 USD | CA$96.85 71.87 USD | CA$99.42B 73.77B USD | 28.15 | CA$3.39 2.52 USD | ||
| Phillips 66 PSX | $182.87 — |
-0.11
|
$73.32B — | $665.78K — | $182.18 — | $188.00 — | $73.32B — | 18.07 | $10.12 — | ||
| TC Energy Corporation TRP | $68.42 — |
-0.38
|
$71.28B — | $817.55K — | $68.06 — | $69.53 — | $71.28B — | 28.04 | $2.44 — | ||
| Kinder Morgan KMI | $31.38 — |
-0.96
|
$69.80B — | $2.80M — | $31.29 — | $31.83 — | $69.80B — | 21.05 | $1.49 — | ||
| Energy Transfer LP ET | $19.36 — |
-0.15
|
$66.62B — | $7.06M — | $19.25 — | $19.49 — | $66.62B — | 16.13 | $1.20 — | ||
| Baker Hughes Company BKR | $64.88 — |
+3.65
|
$64.36B — | $2.91M — | $63.71 — | $65.23 — | $64.36B — | 20.72 | $3.13 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.13 0.53 USD |
-0.75
|
HK$499.42B 63.86B USD | HK$183.00M 23.4M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$499.42B 63.86B USD | 13.32 | HK$0.31 0.04 USD | ||
| Imperial Oil Limited IMO.TO | CA$172.06 127.68 USD |
+1.44
|
CA$83.21B 61.74B USD | CA$183.03K 135.82K USD | CA$171.16 127.01 USD | CA$174.44 129.44 USD | CA$83.21B 61.74B USD | 29.16 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $123.39 — |
+1.37
|
$61.35B — | $262.78K — | $122.66 — | $125.15 — | $61.35B — | 29.03 | $4.25 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.49 USD |
-5.83
|
€54.66B 59.75B USD | €9.15K 10.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €54.66B 59.75B USD | 15.06 | €0.03 0.03 USD | ||
| Occidental Petroleum OXY | $57.69 — |
+1.33
|
$57.38B — | $4.97M — | $57.18 — | $58.16 — | $57.38B — | 77.95 | $0.74 — | ||
| MPLX LP MPLX | $56.30 — |
-0.32
|
$57.13B — | $459.82K — | $56.10 — | $56.94 — | $57.13B — | 12.18 | $4.62 — | ||
| Targa Resources TRGP | $264.57 — |
+0.18
|
$56.79B — | $287.82K — | $262.79 — | $268.14 — | $56.79B — | 26.99 | $9.80 — | ||
| Cenovus Energy Inc. CVE.TO | CA$40.41 29.99 USD |
+2.54
|
CA$75.36B 55.92B USD | CA$1.61M 1.19M USD | CA$39.86 29.58 USD | CA$40.67 30.18 USD | CA$75.36B 55.92B USD | 16.09 | CA$2.51 1.86 USD | ||
| Diamondback Energy FANG | $198.69 — |
+3.15
|
$55.89B — | $1.36M — | $194.81 — | $200.03 — | $55.89B — | 202.74 | $0.98 — | ||
| ONEOK OKE | $88.27 — |
+0.02
|
$55.61B — | $1.02M — | $87.85 — | $89.48 — | $55.61B — | 15.73 | $5.61 — | ||
| Occidental Petroleum Corporation OPC.DE | €49.79 54.42 USD |
-0.77
|
€49.52B 54.13B USD | €9.27K 10.13K USD | €49.50 54.1 USD | €50.60 55.31 USD | €49.52B 54.13B USD | 77.78 | €0.64 0.7 USD | ||
| Cenovus Energy CVE | $28.98 — |
+2.68
|
$54.03B — | $3.47M — | $28.61 — | $29.18 — | $54.03B — | 16.00 | $1.81 — | ||
| Devon Energy DVN | $45.10 — |
+1.86
|
$52.02B — | $4.52M — | $44.78 — | $45.41 — | $52.02B — | 12.56 | $3.59 — | ||
| Cheniere Energy LNG | $237.18 — |
-0.69
|
$49.70B — | $783.23K — | $236.17 — | $240.34 — | $49.70B — | 40.20 | $5.90 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,970.00 35.93 USD |
-2.57
|
₹4.07T 49.3B USD | ₹1.65M 20K USD | ₹2,955.10 35.75 USD | ₹3,039.80 36.78 USD | ₹4.07T 49.3B USD | 40.43 | ₹73.46 0.89 USD | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Cameco Corporation CCO.TO | CA$148.27 110.03 USD |
+2.9
|
CA$64.58B 47.92B USD | CA$308.88K 229.21K USD | CA$146.05 108.38 USD | CA$149.34 110.82 USD | CA$64.58B 47.92B USD | 100.18 | CA$1.48 1.1 USD | ||
| Cameco CCJ | $106.25 — |
+2.72
|
$46.28B — | $1.36M — | $104.67 — | $107.04 — | $46.28B — | 98.38 | $1.08 — | ||
| Orlen S.A. PKN.WA | PLN 144.72 36.78 USD |
+1.2
|
PLN 168.01B 42.7B USD | PLN 1.51M 382.78K USD | PLN 142.52 36.22 USD | PLN 146.50 37.24 USD | PLN 168.01B 42.7B USD | 26.02 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.65 3.2 USD |
-0.04
|
₹3.33T 40.28B USD | ₹6.97M 84.35K USD | ₹262.70 3.18 USD | ₹266.25 3.22 USD | ₹3.33T 40.28B USD | 8.03 | ₹32.93 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.60 3.2 USD |
-0.02
|
₹3.33T 40.27B USD | ₹177.99K 2.15K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.33T 40.27B USD | 9.09 | ₹29.10 0.35 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.64M 1.75M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.53 | A$1.99 1.32 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.80 3.87 USD |
+2.43
|
CN¥269.52B 37.48B USD | CN¥71.76M 9.98M USD | CN¥26.53 3.69 USD | CN¥28.00 3.89 USD | CN¥269.52B 37.48B USD | 16.64 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.20 3.5 USD |
+0.6
|
CN¥252.93B 35.17B USD | CN¥76.00M 10.57M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥252.93B 35.17B USD | 26.52 | CN¥0.95 0.13 USD | ||
| Tenaris S.A. 0HXB.IL | €27.10 29.62 USD |
-1.17
|
€31.99B 34.97B USD | €153.26K 167.53K USD | €26.50 28.97 USD | €27.40 29.95 USD | €31.99B 34.97B USD | 9.24 | €2.93 3.2 USD | ||
| Coal India Limited COALINDIA.BO | ₹465.25 5.63 USD |
-1.49
|
₹2.87T 34.69B USD | ₹757.89K 9.17K USD | ₹463.95 5.61 USD | ₹470.30 5.69 USD | ₹2.87T 34.69B USD | 9.22 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹464.90 5.62 USD |
-1.57
|
₹2.87T 34.66B USD | ₹10.07M 121.88K USD | ₹463.95 5.61 USD | ₹470.60 5.69 USD | ₹2.87T 34.66B USD | 9.21 | ₹50.44 0.61 USD | ||
| Halliburton Company HAL | $40.51 — |
+3.39
|
$33.84B — | $3.61M — | $39.69 — | $40.59 — | $33.84B — | 22.38 | $1.81 — | ||
| EQT EQT | $53.20 — |
-1.02
|
$33.28B — | $3.07M — | $53.04 — | $54.02 — | $33.28B — | 10.09 | $5.27 — | ||
| Venture Global VG | $12.90 — |
+0.82
|
$32.06B — | $6.03M — | $12.80 — | $13.26 — | $32.06B — | 13.44 | $0.96 — | ||
| Tenaris S.A. TS | $63.11 — |
+2.72
|
$31.86B — | $393.92K — | $62.44 — | $63.15 — | $31.86B — | 16.60 | $3.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||