Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1961)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$172.93 — |
+2.16
|
$702.12B — | $5.03M — | $170.50 — | $172.96 — | $702.12B — | 17.70 | $9.72 — |
|
|
Chevron
CVX
US
|
$221.21 — |
+1.96
|
$430.70B — | $2.79M — | $218.28 — | $221.78 — | $430.70B — | 16.20 | $13.62 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.54 1.85 USD |
-7.93
|
CN¥2.30T 338.63B USD | CN¥301.29M 44.45M USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥2.30T 338.63B USD | 12.29 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.24
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Shell plc
R6C0.F
DE
|
€45.76 52.82 USD |
+0.83
|
€259.30B 299.32B USD | €10.30K 11.89K USD | €44.67 51.56 USD | €45.77 52.83 USD | €259.30B 299.32B USD | 9.22 | €4.96 5.73 USD | ||
Shell plc
R6C0.DE
DE
|
€45.59 52.63 USD |
-0.12
|
€258.37B 298.24B USD | €47.28K 54.57K USD | €44.55 51.43 USD | €45.85 52.93 USD | €258.37B 298.24B USD | 9.19 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$102.43 — |
+0.56
|
$290.24B — | $1.55M — | $101.96 — | $102.82 — | $290.24B — | 8.89 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.65 — |
-0.3
|
$287.04B — | $400.00 — | $50.65 — | $50.65 — | $287.04B — | 8.79 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.36 1.32 USD |
-4.16
|
HK$1.90T 242.44B USD | HK$239.08M 30.57M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.90T 242.44B USD | 8.93 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.35 15.89 USD |
+0.08
|
₹17.78T 215.16B USD | ₹1.96M 23.74K USD | ₹1,303.90 15.78 USD | ₹1,325.00 16.03 USD | ₹17.78T 215.16B USD | 21.36 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.61 94.21 USD |
+0.16
|
€179.18B 206.83B USD | €26.55K 30.65K USD | €79.26 91.49 USD | €81.61 94.21 USD | €179.18B 206.83B USD | 9.46 | €8.62 9.95 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€81.30 93.85 USD |
-0.33
|
€178.50B 206.04B USD | €3.50M 4.04M USD | €77.25 89.17 USD | €81.59 94.18 USD | €178.50B 206.04B USD | 9.43 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$91.65 — |
+1.32
|
$201.22B — | $268.58K — | $90.57 — | $91.70 — | $201.22B — | 9.14 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$139.87 — |
+2.14
|
$168.23B — | $2.22M — | $138.08 — | $140.79 — | $168.23B — | 18.54 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.79 7.05 USD |
-6.26
|
CN¥1.04T 152.94B USD | CN¥64.87M 9.57M USD | CN¥47.60 7.02 USD | CN¥50.30 7.42 USD | CN¥1.04T 152.94B USD | 17.31 | CN¥2.76 0.41 USD |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.28 2.98 USD |
-2.1
|
HK$1.11T 141.48B USD | HK$151.87M 19.42M USD | HK$22.56 2.88 USD | HK$23.28 2.98 USD | HK$1.11T 141.48B USD | 7.14 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.50 10.84 USD |
+0.19
|
R$689.55B 139.76B USD | R$3.08M 624.57K USD | R$53.27 10.8 USD | R$54.43 11.03 USD | R$689.55B 139.76B USD | 5.10 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+4.83
|
€118.58B 136.88B USD | €8.26K 9.53K USD | €8.45 9.76 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.24 USD |
+0.08
|
€113.87B 131.45B USD | €22.84K 26.37K USD | €7.99 9.23 USD | €8.11 9.36 USD | €113.87B 131.45B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.18 9.56 USD |
+0.13
|
R$644.64B 130.66B USD | R$15.32M 3.1M USD | R$47.12 9.55 USD | R$48.04 9.74 USD | R$644.64B 130.66B USD | 4.49 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.70 10.04 USD |
+0.57
|
€112.47B 129.83B USD | €14.22K 16.41K USD | €8.42 9.72 USD | €8.90 10.27 USD | €112.47B 129.83B USD | 5.11 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.97 9.2 USD |
-0.94
|
€112.10B 129.41B USD | €61.27K 70.72K USD | €7.95 9.18 USD | €8.09 9.34 USD | €112.10B 129.41B USD | 4.68 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$19.43 — |
-0.92
|
$125.21B — | $5.48M — | $19.41 — | $19.73 — | $125.21B — | 4.90 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.85 7.91 USD |
+1.24
|
€105.91B 122.25B USD | €18.63K 21.5K USD | €6.77 7.81 USD | €6.86 7.92 USD | €105.91B 122.25B USD | 23.63 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.85 7.91 USD |
-0.31
|
€105.87B 122.21B USD | €928.67K 1.07M USD | €6.71 7.75 USD | €6.90 7.97 USD | €105.87B 122.21B USD | 23.62 | €0.29 0.33 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.17 — |
+2.07
|
$120.21B — | $370.00 — | $22.16 — | $22.30 — | $120.21B — | 13.85 | $1.60 — |
|
|
BP
BP
US
|
$46.16 — |
+1.21
|
$118.89B — | $2.67M — | $45.80 — | $46.41 — | $118.89B — | 22.51 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.36 — |
+0.2
|
$118.82B — | $1.25M — | $17.29 — | $17.47 — | $118.82B — | 4.38 | $3.96 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.46 5.43 USD |
-2.61
|
HK$920.93B 117.75B USD | HK$29.82M 3.81M USD | HK$41.96 5.37 USD | HK$43.48 5.56 USD | HK$920.93B 117.75B USD | 13.56 | HK$3.13 0.4 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 405.45 38.89 USD |
-0.18
|
NOK 1.20T 115.06B USD | NOK 432.49K 41.49K USD | NOK 390.90 37.5 USD | NOK 409.90 39.32 USD | NOK 1.20T 115.06B USD | 4.80 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.02 51.22 USD |
+1.47
|
CA$153.83B 114.15B USD | CA$2.61M 1.93M USD | CA$68.57 50.88 USD | CA$69.37 51.48 USD | CA$153.83B 114.15B USD | 26.64 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$49.22 — |
+0.89
|
$109.69B — | $306.71K — | $49.00 — | $49.39 — | $109.69B — | 26.31 | $1.87 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.49 52.32 USD |
+1.86
|
CA$145.36B 107.86B USD | CA$2.51M 1.44M USD | CA$69.92 51.88 USD | CA$70.91 52.62 USD | CA$145.36B 107.86B USD | 12.52 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.94 44.95 USD |
+3.95
|
€92.17B 106.39B USD | €4.24K 4.89K USD | €37.28 43.03 USD | €38.94 44.95 USD | €92.17B 106.39B USD | 9.38 | €4.15 4.79 USD | ||
Marathon Petroleum
MPC
US
|
$389.87 — |
-0.72
|
$106.15B — | $672.45K — | $386.00 — | $398.41 — | $106.15B — | 7.72 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$50.49 — |
+1.71
|
$104.09B — | $1.81M — | $49.99 — | $50.66 — | $104.09B — | 12.40 | $4.07 — |
|
|
Equinor
EQNR
US
|
$43.84 — |
+2.44
|
$103.78B — | $3.08M — | $42.91 — | $44.20 — | $103.78B — | 9.09 | $4.82 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$364.14 — |
-0.33
|
$101.55B — | $787.09K — | $361.53 — | $369.83 — | $101.55B — | 8.28 | $43.97 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥687.89B 101.5B USD | CN¥342.74M 50.57M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
Phillips 66
PSX
US
|
$259.12 — |
-0.2
|
$101.07B — | $890.48K — | $257.98 — | $263.65 — | $101.07B — | 8.31 | $31.18 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.33 29.23 USD |
-0.94
|
€82.69B 95.45B USD | €495.28K 571.72K USD | €24.89 28.73 USD | €25.56 29.5 USD | €82.69B 95.45B USD | 9.52 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 406.00 38.95 USD |
-0.15
|
NOK 960.96B 92.18B USD | NOK 2.86M 273.88K USD | NOK 390.60 37.47 USD | NOK 410.00 39.33 USD | NOK 960.96B 92.18B USD | 8.68 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$102.22 75.85 USD |
+1.37
|
CA$117.68B 87.32B USD | CA$637.91K 473.37K USD | CA$100.79 74.79 USD | CA$103.26 76.63 USD | CA$117.68B 87.32B USD | 10.86 | CA$9.41 6.98 USD | ||
Suncor Energy
SU
US
|
$73.06 — |
+1.42
|
$84.11B — | $1.29M — | $72.15 — | $73.83 — | $84.11B — | 10.77 | $6.78 — |
|
|
Williams
WMB
US
|
$67.25 — |
-0.9
|
$84.07B — | $2.04M — | $66.94 — | $68.84 — | $84.07B — | 26.47 | $2.54 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$83.93B — | $960.00 — | $29.39 — | $30.00 — | $83.93B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.72
|
€72.21B 83.35B USD | €4.92M 5.68M USD | €24.90 28.74 USD | €25.56 29.5 USD | €72.21B 83.35B USD | 17.36 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.35 29.26 USD |
-0.78
|
€72.19B 83.33B USD | €21.15K 24.41K USD | €24.89 28.73 USD | €25.52 29.45 USD | €72.19B 83.33B USD | 17.36 | €1.46 1.69 USD | ||
Eni S.p.A.
E
US
|
$57.15 — |
+1.08
|
$81.38B — | $152.39K — | $56.78 — | $57.15 — | $81.38B — | 16.85 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.27 — |
+1.54
|
$80.39B — | $569.58K — | $36.80 — | $37.34 — | $80.39B — | 12.34 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$150.50 — |
+2.34
|
$80.16B — | $1.12M — | $148.04 — | $150.57 — | $80.16B — | 11.71 | $12.85 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-1.42
|
€65.43B 75.53B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.43B 75.53B USD | 13.55 | €0.04 0.05 USD | ||
SLB
SLB
US
|
$50.46 — |
-2.13
|
$74.86B — | $4.32M — | $50.65 — | $52.51 — | $74.86B — | 24.62 | $2.06 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.84 0.62 USD |
-0.41
|
HK$583.50B 74.61B USD | HK$218.47M 27.93M USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$583.50B 74.61B USD | 14.65 | HK$0.33 0.04 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.01 — |
+2.03
|
$73.88B — | $8.81K — | $50.87 — | $52.25 — | $73.88B — | 18.68 | $2.73 — | ||
Kinder Morgan
KMI
US
|
$31.50 — |
-0.08
|
$70.16B — | $2.68M — | $31.41 — | $31.89 — | $70.16B — | 19.44 | $1.62 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$89.59 66.48 USD |
+2.37
|
CA$93.33B 69.26B USD | CA$385.62K 286.15K USD | CA$88.30 65.52 USD | CA$90.23 66.96 USD | CA$93.33B 69.26B USD | 25.52 | CA$3.51 2.6 USD | ||
Energy Transfer
ET
US
|
$19.71 — |
+1.31
|
$67.88B — | $2.66M — | $19.57 — | $19.90 — | $67.88B — | 13.05 | $1.51 — |
|
|
TC Energy
TRP
US
|
$64.23 — |
+2.6
|
$66.92B — | $1.04M — | $63.28 — | $64.95 — | $66.92B — | 25.28 | $2.54 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$180.89 134.23 USD |
+1.34
|
CA$85.38B 63.36B USD | CA$63.44K 47.08K USD | CA$179.59 133.27 USD | CA$181.55 134.72 USD | CA$85.38B 63.36B USD | 14.39 | CA$12.57 9.33 USD | ||
Targa Resources
TRGP
US
|
$288.49 — |
+1.22
|
$61.86B — | $266.47K — | $286.51 — | $293.11 — | $61.86B — | 27.57 | $10.46 — |
|
|
Imperial Oil
IMO
US
|
$129.92 — |
+1.92
|
$61.32B — | $101.30K — | $128.67 — | $130.85 — | $61.32B — | 14.33 | $9.06 — |
|
|
Cheniere Energy
LNG
US
|
$289.25 — |
-0.95
|
$59.07B — | $174.12K — | $288.81 — | $292.76 — | $59.07B — | 20.58 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$58.23 — |
+1.57
|
$58.21B — | $2.58M — | $57.55 — | $58.51 — | $58.21B — | 16.54 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.87 — |
+1.09
|
$57.61B — | $394.66K — | $56.46 — | $57.07 — | $57.61B — | 13.28 | $4.28 — |
|
|
ONEOK
OKE
US
|
$90.06 — |
+1.65
|
$56.78B — | $406.78K — | $88.98 — | $90.24 — | $56.78B — | 13.98 | $6.44 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.85 29.57 USD |
+0.48
|
CA$72.02B 53.44B USD | CA$2.29M 1.7M USD | CA$39.66 29.43 USD | CA$40.30 29.91 USD | CA$72.02B 53.44B USD | 11.10 | CA$3.59 2.66 USD | ||
Diamondback Energy
FANG
US
|
$185.81 — |
+1.6
|
$51.89B — | $116.43K — | $182.59 — | $186.15 — | $51.89B — | 25.00 | $7.43 — |
|
|
Cenovus Energy
CVE
US
|
$28.47 — |
+0.28
|
$51.45B — | $2.35M — | $28.37 — | $28.86 — | $51.45B — | 10.94 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$44.97 — |
+1.93
|
$49.47B — | $2.49M — | $44.38 — | $44.98 — | $49.47B — | 9.79 | $4.59 — |
|
|
Baker Hughes
BKR
US
|
$47.69 — |
-4.37
|
$48.12B — | $3.51M — | $48.27 — | $50.06 — | $48.12B — | 16.65 | $2.91 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,733.30 33.07 USD |
+0.89
|
₹3.70T 44.77B USD | ₹1.28M 15.48K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.70T 44.77B USD | 58.26 | ₹46.91 0.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.09 34.73 USD |
+1.36
|
€37.50B 43.29B USD | €335.27K 387.02K USD | €29.01 33.49 USD | €30.51 35.22 USD | €37.50B 43.29B USD | 13.08 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 141.66 36.01 USD |
+0.98
|
PLN 164.46B 41.8B USD | PLN 893.88K 227.2K USD | PLN 135.98 34.56 USD | PLN 142.00 36.09 USD | PLN 164.46B 41.8B USD | 7.82 | PLN 18.11 4.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.59 21.37 USD |
-6.02
|
A$58.15B 40.62B USD | A$7.98M 5.57M USD | A$30.27 21.15 USD | A$31.47 21.98 USD | A$58.15B 40.62B USD | 12.90 | A$2.37 1.66 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.09 34.73 USD |
+1.14
|
€32.26B 37.24B USD | €3.10M 3.58M USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.26B 37.24B USD | 5.34 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.08 34.72 USD |
+1.25
|
€32.25B 37.23B USD | €11.28K 13.02K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.25B 37.23B USD | 5.34 | €5.63 6.5 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.99 31.32 USD |
+4.41
|
€32.03B 36.97B USD | €409.42K 357.47K USD | €24.80 28.63 USD | €27.18 31.37 USD | €32.03B 36.97B USD | 9.25 | €2.93 3.38 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.52 3.77 USD |
-4.74
|
CN¥247.42B 36.51B USD | CN¥66.15M 9.76M USD | CN¥25.40 3.75 USD | CN¥26.55 3.92 USD | CN¥247.42B 36.51B USD | 11.70 | CN¥2.18 0.32 USD | ||
Repsol
REPYY
US
|
$33.87 — |
+1.93
|
$36.32B — | $215.00 — | $33.79 — | $33.87 — | $36.32B — | 5.17 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
-1.9
|
₹2.89T 35.02B USD | ₹848.18K 10.26K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
EQT
EQT
US
|
$52.81 — |
+0.55
|
$33.04B — | $858.88K — | $52.72 — | $53.76 — | $33.04B — | 12.51 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.82 — |
-0.63
|
$32.52B — | $376.24K — | $15.76 — | $16.07 — | $32.52B — | 8.59 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
Venture Global
VG
US
|
$12.24 — |
+2.04
|
$30.61B — | $3.45M — | $12.03 — | $12.27 — | $30.61B — | 9.64 | $1.27 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$94.60 70.2 USD |
-5.47
|
CA$41.20B 30.57B USD | CA$558.48K 414.43K USD | CA$94.39 70.04 USD | CA$100.23 74.38 USD | CA$41.20B 30.57B USD | 103.95 | CA$0.91 0.68 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.22 30.27 USD |
+5.35
|
€26.47B 30.56B USD | €2.06M 2.38M USD | €25.15 29.03 USD | €27.16 31.35 USD | €26.47B 30.56B USD | 16.28 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.88 51.11 USD |
+1.28
|
CA$40.06B 29.73B USD | CA$287.03K 213K USD | CA$68.13 50.55 USD | CA$69.38 51.48 USD | CA$40.06B 29.73B USD | 24.25 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$58.81 — |
+5.17
|
$29.69B — | $557.65K — | $58.63 — | $60.92 — | $29.69B — | 15.68 | $3.75 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹394.90 4.78 USD |
-1.13
|
₹2.43T 29.44B USD | ₹1.47M 17.82K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.44B USD | 7.29 | ₹54.14 0.66 USD | ||
Cameco
CCJ
US
|
$67.53 — |
-5.79
|
$29.41B — | $1.26M — | $67.50 — | $71.80 — | $29.41B — | 102.31 | $0.66 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.37K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
0
|
€25.11B 28.98B USD | €192.46K 222.16K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
