Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1961)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 13.98 | SAR 1.87 0.5 USD | ||
ExxonMobil
XOM
US
|
$165.30 — |
-2.35
|
$674.30B — | $18.74M — | $165.23 — | $173.67 — | $674.30B — | 17.00 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.93 — |
-1.86
|
$415.43B — | $10.17M — | $212.61 — | $222.45 — | $415.43B — | 15.63 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥2.32T 342.95B USD | CN¥235.97M 34.82M USD | CN¥12.10 1.79 USD | CN¥12.77 1.88 USD | CN¥2.32T 342.95B USD | 12.45 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.24 — |
-5.34
|
$305.49B — | $94.83K — | $1.31 — | $1.35 — | $305.49B — | 8.26 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€45.48 52.5 USD |
-0.36
|
€257.74B 297.52B USD | €64.65K 74.63K USD | €44.55 51.43 USD | €45.85 52.93 USD | €257.74B 297.52B USD | 9.16 | €4.96 5.73 USD | ||
Shell plc
R6C0.F
DE
|
€44.47 51.33 USD |
-2.44
|
€252.02B 290.91B USD | €590.00 681.06 USD | €44.47 51.33 USD | €44.47 51.33 USD | €252.02B 290.91B USD | 8.96 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$100.12 — |
-1.71
|
$283.70B — | $5.21M — | $99.95 — | $102.82 — | $283.70B — | 8.69 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.00 — |
-0.2
|
$283.36B — | $1.21K — | $50.00 — | $50.80 — | $283.36B — | 8.68 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.38 1.33 USD |
+0.19
|
HK$1.90T 242.91B USD | HK$116.89M 14.95M USD | HK$10.19 1.3 USD | HK$10.54 1.35 USD | HK$1.90T 242.91B USD | 8.94 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.75 15.89 USD |
+0.03
|
₹17.79T 215.22B USD | ₹477.76K 5.78K USD | ₹1,295.00 15.67 USD | ₹1,316.40 15.93 USD | ₹17.79T 215.22B USD | 21.37 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.80 93.27 USD |
0
|
€177.40B 204.78B USD | €395.00 37.18K USD | €79.26 91.49 USD | €82.09 94.76 USD | €177.40B 204.78B USD | 9.28 | €8.70 10.04 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.35 91.6 USD |
-1.67
|
€174.22B 201.1B USD | €248.38K 286.72K USD | €79.32 91.56 USD | €80.22 92.6 USD | €174.22B 201.1B USD | 9.09 | €8.72 10.07 USD | ||
TotalEnergies
TTE
US
|
$88.75 — |
-1.89
|
$194.85B — | $1.65M — | $88.56 — | $92.28 — | $194.85B — | 8.85 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$135.46 — |
-1.08
|
$162.73B — | $9.22M — | $135.34 — | $140.79 — | $162.73B — | 14.27 | $9.49 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.54 7.16 USD |
+1.57
|
CN¥1.05T 155.34B USD | CN¥43.18M 6.37M USD | CN¥47.52 7.01 USD | CN¥48.56 7.16 USD | CN¥1.05T 155.34B USD | 17.58 | CN¥2.76 0.41 USD |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.48 3 USD |
+0.86
|
HK$1.12T 142.7B USD | HK$66.01M 8.44M USD | HK$23.14 2.96 USD | HK$23.80 3.04 USD | HK$1.12T 142.7B USD | 7.20 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.78 10.49 USD |
-3.03
|
R$667.38B 135.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.38B 135.27B USD | 4.93 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.72 10.06 USD |
-0.7
|
€112.33B 129.66B USD | €92.00 106.2 USD | €8.45 9.76 USD | €9.20 10.62 USD | €112.33B 129.66B USD | 5.12 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.79 8.99 USD |
+0.95
|
€110.80B 127.9B USD | €60.00 69.26 USD | €7.79 8.99 USD | €7.79 8.99 USD | €110.80B 127.9B USD | 4.58 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.95 9.31 USD |
-2.48
|
R$627.84B 127.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.84B 127.25B USD | 4.38 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.82 9.03 USD |
-2.8
|
€110.01B 126.99B USD | €46.00K 53.1K USD | €7.85 9.06 USD | €8.09 9.34 USD | €110.01B 126.99B USD | 4.60 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.45 9.76 USD |
-0.56
|
€109.27B 126.13B USD | €150.00 173.15 USD | €8.45 9.76 USD | €8.45 9.76 USD | €109.27B 126.13B USD | 4.97 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$18.80 — |
-4.13
|
$121.15B — | $27.99M — | $18.78 — | $19.73 — | $121.15B — | 4.94 | $3.80 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.75 7.8 USD |
+0.51
|
€104.38B 120.48B USD | €45.09K 52.05K USD | €6.75 7.8 USD | €6.75 7.8 USD | €104.38B 120.48B USD | 23.28 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.67 7.69 USD |
-2.24
|
€103.00B 118.9B USD | €226.89K 261.91K USD | €6.66 7.69 USD | €6.73 7.77 USD | €103.00B 118.9B USD | 22.21 | €0.30 0.35 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.66 5.45 USD |
+0.47
|
HK$925.27B 118.31B USD | HK$14.87M 1.9M USD | HK$42.30 5.41 USD | HK$43.38 5.55 USD | HK$925.27B 118.31B USD | 13.62 | HK$3.13 0.4 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.79 — |
-1.71
|
$118.15B — | $370.00 — | $22.16 — | $22.30 — | $118.15B — | 13.61 | $1.60 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 407.85 39.12 USD |
+0.41
|
NOK 1.21T 115.74B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.21T 115.74B USD | 4.83 | NOK 84.40 8.1 USD | ||
BP
BP
US
|
$44.70 — |
-2
|
$115.13B — | $9.60M — | $44.67 — | $46.41 — | $115.13B — | 21.80 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.73 — |
-3.41
|
$114.54B — | $11.40M — | $16.70 — | $17.47 — | $114.54B — | 4.36 | $3.83 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.33 49.96 USD |
-1.01
|
CA$150.07B 111.36B USD | CA$10.98M 8.15M USD | CA$67.28 49.93 USD | CA$69.37 51.48 USD | CA$150.07B 111.36B USD | 25.69 | CA$2.62 1.94 USD | ||
Enbridge
ENB
US
|
$48.11 — |
-1.37
|
$107.23B — | $5.21M — | $48.03 — | $49.57 — | $107.23B — | 25.72 | $1.87 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.48 50.82 USD |
-1.04
|
CA$141.17B 104.76B USD | CA$11.35M 8.42M USD | CA$68.43 50.78 USD | CA$70.91 52.62 USD | CA$141.17B 104.76B USD | 9.99 | CA$6.85 5.08 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.85 43.69 USD |
-0.94
|
€89.59B 103.41B USD | €173.00 199.7 USD | €37.74 43.56 USD | €37.85 43.69 USD | €89.59B 103.41B USD | 9.29 | €4.07 4.7 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥699.96B 103.28B USD | CN¥289.11M 42.66M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Marathon Petroleum
MPC
US
|
$377.32 — |
-3.91
|
$102.74B — | $3.22M — | $376.47 — | $398.41 — | $102.74B — | 7.47 | $50.47 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
0
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.92 — |
-1.45
|
$100.85B — | $8.53M — | $48.84 — | $50.66 — | $100.85B — | 10.02 | $4.88 — |
|
|
Equinor
EQNR
US
|
$42.54 — |
-0.61
|
$100.69B — | $6.74M — | $42.48 — | $44.20 — | $100.69B — | 8.82 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$351.23 — |
-3.86
|
$97.95B — | $3.88M — | $350.50 — | $369.83 — | $97.95B — | 7.98 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$247.04 — |
-4.85
|
$96.36B — | $5.08M — | $246.60 — | $263.65 — | $96.36B — | 7.92 | $31.18 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€24.91 28.75 USD |
-1.86
|
€81.33B 93.89B USD | €48.18K 55.61K USD | €24.90 28.74 USD | €25.30 29.2 USD | €81.33B 93.89B USD | 9.36 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 405.40 38.89 USD |
-0.3
|
NOK 959.54B 92.05B USD | NOK 4.69M 449.66K USD | NOK 390.60 37.47 USD | NOK 410.00 39.33 USD | NOK 959.54B 92.05B USD | 8.64 | NOK 46.88 4.5 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.38 29.3 USD |
-0.67
|
€72.28B 83.43B USD | €23.17K 26.75K USD | €24.89 28.73 USD | €25.52 29.45 USD | €72.28B 83.43B USD | 17.26 | €1.47 1.7 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$96.75 71.79 USD |
-4.06
|
CA$111.38B 82.65B USD | CA$10.31M 7.65M USD | CA$96.55 71.65 USD | CA$103.26 76.63 USD | CA$111.38B 82.65B USD | 9.86 | CA$9.81 7.28 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.89 — |
-1.97
|
$82.27B — | $960.00 — | $29.39 — | $30.00 — | $82.27B — | 16.69 | $1.73 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€24.92 28.76 USD |
-1.74
|
€70.95B 81.9B USD | €663.72K 766.16K USD | €24.88 28.72 USD | €25.26 29.15 USD | €70.95B 81.9B USD | 16.94 | €1.47 1.7 USD | ||
Williams
WMB
US
|
$64.25 — |
-5.32
|
$80.33B — | $17.18M — | $63.80 — | $68.84 — | $80.33B — | 25.29 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$69.06 — |
-4.14
|
$79.50B — | $8.44M — | $68.91 — | $73.83 — | $79.50B — | 10.18 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$55.70 — |
-1.49
|
$79.31B — | $536.37K — | $55.68 — | $57.42 — | $79.31B — | 16.43 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.62 — |
-0.25
|
$78.97B — | $5.51M — | $36.55 — | $37.58 — | $78.97B — | 12.12 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$144.89 — |
-1.48
|
$77.17B — | $5.26M — | $144.67 — | $151.15 — | $77.17B — | 11.27 | $12.85 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-2.48
|
€65.72B 75.87B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.72B 75.87B USD | 13.61 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.81 0.61 USD |
-0.62
|
HK$579.88B 74.14B USD | HK$83.42M 10.67M USD | HK$4.77 0.61 USD | HK$4.84 0.62 USD | HK$579.88B 74.14B USD | 14.56 | HK$0.33 0.04 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
+2
|
$73.86B — | $28.00 — | $49.32 — | $50.10 — | $73.86B — | 18.68 | $2.73 — | ||
SLB
SLB
US
|
$49.64 — |
-3.72
|
$73.27B — | $18.78M — | $49.57 — | $52.51 — | $73.27B — | 24.09 | $2.06 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.72 65.09 USD |
+0.23
|
CA$91.38B 67.81B USD | CA$5.19M 3.85M USD | CA$87.72 65.09 USD | CA$90.87 67.43 USD | CA$91.38B 67.81B USD | 23.70 | CA$3.70 2.75 USD | ||
Kinder Morgan
KMI
US
|
$30.19 — |
-4.22
|
$67.25B — | $19.32M — | $30.17 — | $31.89 — | $67.25B — | 18.63 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.19 — |
-1.39
|
$66.08B — | $13.73M — | $19.16 — | $19.90 — | $66.08B — | 12.70 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.58 — |
-0.05
|
$65.19B — | $3.45M — | $62.52 — | $64.95 — | $65.19B — | 23.43 | $2.67 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$176.02 130.62 USD |
-1.39
|
CA$83.08B 61.65B USD | CA$989.41K 734.2K USD | CA$175.86 130.5 USD | CA$183.10 135.87 USD | CA$83.08B 61.65B USD | 13.80 | CA$12.75 9.46 USD | ||
Imperial Oil
IMO
US
|
$125.68 — |
-1.4
|
$59.32B — | $659.60K — | $125.47 — | $130.85 — | $59.32B — | 13.87 | $9.06 — |
|
|
Targa Resources
TRGP
US
|
$271.82 — |
-4.62
|
$58.29B — | $1.99M — | $271.29 — | $293.11 — | $58.29B — | 24.05 | $11.30 — |
|
|
MPLX
MPLX
US
|
$56.55 — |
+0.53
|
$57.29B — | $3.33M — | $56.33 — | $57.36 — | $57.29B — | 13.21 | $4.28 — |
|
|
Cheniere Energy
LNG
US
|
$279.57 — |
-4.26
|
$57.09B — | $2.83M — | $278.85 — | $295.39 — | $57.09B — | 19.89 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$56.36 — |
-1.69
|
$56.34B — | $13.24M — | $56.24 — | $58.78 — | $56.34B — | 16.01 | $3.52 — |
|
|
ONEOK
OKE
US
|
$86.89 — |
+0.74
|
$54.38B — | $4.00M — | $86.17 — | $90.35 — | $54.38B — | 13.39 | $6.44 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.76 28.76 USD |
-2.27
|
CA$70.05B 51.98B USD | CA$9.49M 7.05M USD | CA$38.56 28.61 USD | CA$40.30 29.91 USD | CA$70.05B 51.98B USD | 10.56 | CA$3.67 2.72 USD | ||
Diamondback Energy
FANG
US
|
$179.58 — |
-1.8
|
$50.15B — | $3.61M — | $179.34 — | $187.61 — | $50.15B — | 24.16 | $7.43 — |
|
|
Cenovus Energy
CVE
US
|
$27.61 — |
-2.75
|
$49.90B — | $13.19M — | $27.51 — | $28.86 — | $49.90B — | 10.61 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$42.88 — |
-2.81
|
$47.17B — | $14.02M — | $42.80 — | $45.11 — | $47.17B — | 10.72 | $4.00 — |
|
|
Baker Hughes
BKR
US
|
$46.20 — |
-7.36
|
$45.88B — | $17.51M — | $46.09 — | $50.06 — | $45.88B — | 15.87 | $2.91 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,695.00 32.61 USD |
-1.4
|
₹3.65T 44.14B USD | ₹640.89K 7.75K USD | ₹2,678.40 32.4 USD | ₹2,729.90 33.03 USD | ₹3.65T 44.14B USD | 57.45 | ₹46.91 0.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.82 34.42 USD |
-0.93
|
€37.16B 42.9B USD | €8.27K 9.54K USD | €29.80 34.4 USD | €30.09 34.73 USD | €37.16B 42.9B USD | 12.96 | €2.30 2.65 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 134.92 34.29 USD |
-4.12
|
PLN 156.63B 39.81B USD | PLN 173.72K 44.15K USD | PLN 134.50 34.19 USD | PLN 139.34 35.42 USD | PLN 156.63B 39.81B USD | 7.47 | PLN 18.05 4.59 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.41
|
€32.31B 37.29B USD | €14.53K 16.78K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.31B 37.29B USD | 5.42 | €5.55 6.41 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.85 3.81 USD |
+1.29
|
CN¥250.62B 36.98B USD | CN¥36.53M 5.39M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥250.62B 36.98B USD | 12.42 | CN¥2.08 0.31 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.85 34.46 USD |
-1.19
|
€32.01B 36.95B USD | €242.42K 279.83K USD | €29.81 34.41 USD | €30.12 34.77 USD | €32.01B 36.95B USD | 5.38 | €5.54 6.4 USD | ||
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.09 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.00 2.79 USD |
+0.43
|
₹2.91T 35.16B USD | ₹16.47M 199.21K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.91T 35.16B USD | 5.87 | ₹39.33 0.48 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.75 2.79 USD |
+0.28
|
₹2.90T 35.12B USD | ₹936.94K 11.34K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.90T 35.12B USD | 7.92 | ₹29.10 0.35 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.30 29.2 USD |
+1.64
|
€29.87B 34.48B USD | €0.00 0 USD | €25.30 29.2 USD | €25.30 29.2 USD | €29.87B 34.48B USD | 8.63 | €2.93 3.38 USD | ||
Ecopetrol
EC
US
|
$15.54 — |
-2.39
|
$31.95B — | $2.71M — | $15.53 — | $16.07 — | $31.95B — | 8.44 | $1.84 — |
|
|
EQT
EQT
US
|
$50.62 — |
-3.62
|
$31.67B — | $7.30M — | $50.57 — | $53.76 — | $31.67B — | 11.99 | $4.22 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$95.85 71.13 USD |
-4.22
|
CA$41.75B 30.98B USD | CA$2.84M 2.11M USD | CA$92.52 68.66 USD | CA$100.23 74.38 USD | CA$41.75B 30.98B USD | 100.89 | CA$0.95 0.7 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.75 1.09 USD |
-0.65
|
THB 1.10T 30.88B USD | THB 70.45M 1.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.50 1.08 USD |
-1.28
|
THB 1.09T 30.68B USD | THB 70.79M 1.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.69 29.65 USD |
-0.43
|
€25.94B 29.94B USD | €182.17K 210.28K USD | €25.64 29.6 USD | €26.04 30.06 USD | €25.94B 29.94B USD | 15.85 | €1.62 1.87 USD | ||
Cameco
CCJ
US
|
$68.33 — |
-4.67
|
$29.76B — | $8.78M — | $66.06 — | $71.80 — | $29.76B — | 103.53 | $0.66 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹398.80 4.82 USD |
+1.14
|
₹2.46T 29.73B USD | ₹3.90M 47.14K USD | ₹392.00 4.74 USD | ₹399.00 4.83 USD | ₹2.46T 29.73B USD | 7.36 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹398.75 4.82 USD |
+0.98
|
₹2.46T 29.73B USD | ₹359.24K 4.35K USD | ₹392.00 4.74 USD | ₹398.85 4.83 USD | ₹2.46T 29.73B USD | 7.28 | ₹54.76 0.66 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.25 83.4 USD |
+0.7
|
€25.28B 29.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.18B USD | 12.78 | €5.65 6.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.84 49.6 USD |
-1.72
|
CA$38.87B 28.84B USD | CA$2.74M 2.03M USD | CA$66.69 49.49 USD | CA$69.38 51.48 USD | CA$38.87B 28.84B USD | 23.53 | CA$2.84 2.11 USD | ||
Venture Global
VG
US
|
$11.52 — |
-4
|
$28.80B — | $14.58M — | $11.50 — | $12.27 — | $28.80B — | 9.07 | $1.27 — |
|
|
Tenaris
TS
US
|
$56.53 — |
+1.09
|
$28.54B — | $1.64M — | $56.33 — | $60.92 — | $28.54B — | 14.49 | $3.90 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
