Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1961)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
-0.53
|
SAR 6.31T 1.68T USD | SAR 3.69M 821.14K USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.31T 1.68T USD | 15.53 | SAR 1.68 0.45 USD | ||
ExxonMobil
XOM
US
|
$170.80 — |
+0.8
|
$690.49B — | $25.18M — | $167.40 — | $174.31 — | $690.49B — | 17.41 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$218.18 — |
+0.54
|
$423.29B — | $11.53M — | $214.61 — | $223.01 — | $423.29B — | 15.92 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.54 1.85 USD |
-7.93
|
CN¥2.30T 338.63B USD | CN¥301.29M 44.45M USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥2.30T 338.63B USD | 12.29 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.24
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€45.13 52.09 USD |
-1.14
|
€255.82B 295.3B USD | €29.30K 33.82K USD | €44.55 51.43 USD | €45.13 52.09 USD | €255.82B 295.3B USD | 8.93 | €5.05 5.83 USD | ||
Shell plc
R6C0.F
DE
|
€45.12 52.08 USD |
-0.58
|
€255.76B 295.23B USD | €1.01K 1.17K USD | €44.67 51.56 USD | €45.12 52.08 USD | €255.76B 295.23B USD | 8.95 | €5.04 5.82 USD | ||
Shell
SHEL
US
|
$102.16 — |
+0.3
|
$288.72B — | $8.87M — | $100.68 — | $104.37 — | $288.72B — | 8.84 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.10 — |
-2.91
|
$284.02B — | $5.60K — | $50.12 — | $51.45 — | $284.02B — | 8.69 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.36 1.32 USD |
-4.16
|
HK$1.90T 242.44B USD | HK$239.08M 30.57M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.90T 242.44B USD | 8.93 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,316.20 15.92 USD |
+0.3
|
₹17.82T 215.63B USD | ₹1.59M 19.27K USD | ₹1,303.90 15.78 USD | ₹1,325.00 16.03 USD | ₹17.82T 215.63B USD | 21.41 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.79 92.46 USD |
-0.96
|
€176.05B 203.23B USD | €1.78M 1.5M USD | €77.25 89.17 USD | €80.16 92.53 USD | €176.05B 203.23B USD | 9.16 | €8.74 10.09 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.06 92.42 USD |
-1.74
|
€175.97B 203.12B USD | €12.46K 14.38K USD | €79.26 91.49 USD | €80.07 92.43 USD | €175.97B 203.12B USD | 9.13 | €8.76 10.11 USD | ||
TotalEnergies
TTE
US
|
$90.46 — |
-2.42
|
$198.83B — | $2.76M — | $89.94 — | $93.06 — | $198.83B — | 9.02 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$136.94 — |
-5.17
|
$164.51B — | $11.16M — | $134.72 — | $142.34 — | $164.51B — | 18.13 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.79 7.05 USD |
-6.26
|
CN¥1.04T 152.94B USD | CN¥64.87M 9.57M USD | CN¥47.60 7.02 USD | CN¥50.30 7.42 USD | CN¥1.04T 152.94B USD | 17.31 | CN¥2.76 0.41 USD |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.28 2.98 USD |
-2.1
|
HK$1.11T 141.48B USD | HK$151.87M 19.42M USD | HK$22.56 2.88 USD | HK$23.28 2.98 USD | HK$1.11T 141.48B USD | 7.14 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.40 10.82 USD |
-7.64
|
R$688.26B 139.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.26B 139.5B USD | 4.70 | R$11.36 2.3 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.05 9.29 USD |
+0.68
|
€114.56B 132.24B USD | €11.50K 13.27K USD | €7.99 9.23 USD | €8.05 9.29 USD | €114.56B 132.24B USD | 4.54 | €1.77 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.86 10.22 USD |
+0.9
|
€114.13B 131.74B USD | €249.42K 287.91K USD | €8.86 10.22 USD | €8.86 10.22 USD | €114.13B 131.74B USD | 4.91 | €1.80 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.05 9.29 USD |
+0.05
|
€113.23B 130.7B USD | €37.00K 42.71K USD | €8.05 9.29 USD | €8.05 9.29 USD | €113.23B 130.7B USD | 4.57 | €1.76 2.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.12 9.55 USD |
-7.08
|
R$643.82B 130.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.82B 130.49B USD | 4.17 | R$11.29 2.29 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.55 9.87 USD |
-1.14
|
€110.56B 127.62B USD | €1.81K 2.09K USD | €8.42 9.72 USD | €8.67 10.01 USD | €110.56B 127.62B USD | 4.67 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$19.61 — |
-6.97
|
$126.37B — | $35.41M — | $19.37 — | $20.75 — | $126.37B — | 4.95 | $3.96 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€6.80 7.85 USD |
-0.99
|
€105.15B 121.38B USD | €258.16K 298.01K USD | €6.71 7.75 USD | €6.80 7.85 USD | €105.15B 121.38B USD | 23.46 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.77 7.81 USD |
+0.01
|
€104.62B 120.77B USD | €9.03K 10.42K USD | €6.77 7.81 USD | €6.79 7.84 USD | €104.62B 120.77B USD | 23.34 | €0.29 0.33 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.17 — |
+2.07
|
$120.21B — | $370.00 — | $22.16 — | $22.30 — | $120.21B — | 13.85 | $1.60 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.32 — |
-5.87
|
$118.58B — | $20.14M — | $17.11 — | $18.14 — | $118.58B — | 4.37 | $3.96 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.46 5.43 USD |
-2.61
|
HK$920.93B 117.75B USD | HK$29.82M 3.81M USD | HK$41.96 5.37 USD | HK$43.48 5.56 USD | HK$920.93B 117.75B USD | 13.56 | HK$3.13 0.4 USD | ||
BP
BP
US
|
$45.61 — |
-4.16
|
$117.48B — | $12.38M — | $45.26 — | $47.38 — | $117.48B — | 22.24 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 398.40 38.22 USD |
-1.92
|
NOK 1.18T 113.06B USD | NOK 232.25K 22.28K USD | NOK 390.90 37.5 USD | NOK 398.40 38.22 USD | NOK 1.18T 113.06B USD | 4.72 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.02 50.47 USD |
-0.82
|
CA$151.61B 112.5B USD | CA$8.31M 6.16M USD | CA$67.60 50.16 USD | CA$68.43 50.78 USD | CA$151.61B 112.5B USD | 26.26 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$48.78 — |
-0.33
|
$108.72B — | $7.33M — | $48.45 — | $49.00 — | $108.72B — | 26.08 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$392.68 — |
-8.11
|
$106.92B — | $4.01M — | $379.10 — | $420.00 — | $106.92B — | 7.78 | $50.47 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.20 51.35 USD |
-7.7
|
CA$142.66B 105.86B USD | CA$12.91M 9.58M USD | CA$69.15 51.31 USD | CA$73.72 54.7 USD | CA$142.66B 105.86B USD | 11.34 | CA$6.10 4.53 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.70 43.52 USD |
+0.64
|
€89.23B 103B USD | €3.26K 3.76K USD | €37.28 43.03 USD | €37.89 43.74 USD | €89.23B 103B USD | 8.43 | €4.47 5.16 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.64 — |
-7.39
|
$102.33B — | $17.22M — | $49.51 — | $52.82 — | $102.33B — | 12.19 | $4.07 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 7.90 | $5.45 — |
|
|
Valero Energy
VLO
US
|
$365.34 — |
-5.76
|
$101.89B — | $5.68M — | $347.25 — | $381.61 — | $101.89B — | 8.30 | $43.97 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥687.89B 101.5B USD | CN¥342.74M 50.57M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
Equinor
EQNR
US
|
$42.80 — |
-6.2
|
$101.30B — | $8.04M — | $42.29 — | $44.40 — | $101.30B — | 8.87 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$259.63 — |
-4.53
|
$101.27B — | $5.47M — | $251.13 — | $269.95 — | $101.27B — | 8.32 | $31.18 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.10 28.97 USD |
-1.84
|
€81.94B 94.58B USD | €131.97K 152.34K USD | €24.89 28.73 USD | €25.20 29.09 USD | €81.94B 94.58B USD | 9.43 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 400.20 38.22 USD |
-1.57
|
NOK 942.97B 90.46B USD | NOK 968.19K 82.21K USD | NOK 390.60 37.47 USD | NOK 398.60 38.24 USD | NOK 942.97B 90.46B USD | 8.20 | NOK 48.53 4.66 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.84 74.83 USD |
-4.35
|
CA$117.95B 87.52B USD | CA$6.76M 5.02M USD | CA$99.40 73.76 USD | CA$103.99 77.17 USD | CA$117.95B 87.52B USD | 10.24 | CA$9.84 7.3 USD | ||
Williams
WMB
US
|
$67.86 — |
-6.36
|
$84.84B — | $20.54M — | $66.31 — | $71.82 — | $84.84B — | 26.71 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$72.04 — |
-4.52
|
$84.26B — | $5.77M — | $71.18 — | $74.28 — | $84.26B — | 10.62 | $6.78 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€25.21 29.1 USD |
-1.31
|
€71.89B 82.98B USD | €1.94M 2.24M USD | €24.90 28.74 USD | €25.22 29.11 USD | €71.89B 82.98B USD | 16.91 | €1.49 1.72 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.20 29.09 USD |
-1.37
|
€71.87B 82.97B USD | €7.34K 8.47K USD | €24.89 28.73 USD | €25.20 29.09 USD | €71.87B 82.97B USD | 17.26 | €1.46 1.69 USD | ||
Eni S.p.A.
E
US
|
$56.54 — |
-3.07
|
$80.63B — | $751.76K — | $56.33 — | $58.25 — | $80.63B — | 16.67 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.71 — |
-2.11
|
$79.27B — | $5.01M — | $36.45 — | $37.55 — | $79.27B — | 12.15 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$147.06 — |
-5.23
|
$78.33B — | $5.10M — | $146.31 — | $152.92 — | $78.33B — | 11.44 | $12.85 — |
|
|
SLB
SLB
US
|
$51.56 — |
-1.09
|
$76.10B — | $19.98M — | $49.34 — | $52.34 — | $76.10B — | 25.02 | $2.06 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-1.42
|
€65.43B 75.53B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.43B 75.53B USD | 13.55 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.64 — |
+3.28
|
$74.79B — | $412.00 — | $51.12 — | $51.68 — | $74.79B — | 18.91 | $2.73 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.84 0.62 USD |
-0.41
|
HK$583.50B 74.61B USD | HK$218.47M 27.93M USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$583.50B 74.61B USD | 14.65 | HK$0.33 0.04 USD | ||
Kinder Morgan
KMI
US
|
$31.52 — |
-4.11
|
$70.22B — | $21.49M — | $31.14 — | $33.10 — | $70.22B — | 19.45 | $1.62 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-1.59
|
CA$91.18B 67.66B USD | CA$3.44M 2.55M USD | CA$86.48 64.17 USD | CA$89.11 66.12 USD | CA$91.18B 67.66B USD | 24.51 | CA$3.57 2.65 USD | ||
Energy Transfer
ET
US
|
$19.64 — |
+0.92
|
$67.01B — | $19.76M — | $19.45 — | $20.06 — | $67.01B — | 12.47 | $1.56 — |
|
|
TC Energy
TRP
US
|
$62.61 — |
-1.29
|
$65.23B — | $2.76M — | $61.92 — | $63.42 — | $65.23B — | 24.64 | $2.54 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$178.50 132.46 USD |
-5.27
|
CA$84.25B 62.52B USD | CA$1.43M 1.06M USD | CA$174.40 129.42 USD | CA$186.34 138.27 USD | CA$84.25B 62.52B USD | 13.45 | CA$13.27 9.85 USD | ||
Targa Resources
TRGP
US
|
$285.00 — |
-4.54
|
$61.11B — | $2.05M — | $281.59 — | $294.39 — | $61.11B — | 27.24 | $10.46 — |
|
|
Imperial Oil
IMO
US
|
$127.47 — |
-5.08
|
$60.17B — | $676.22K — | $124.96 — | $133.27 — | $60.17B — | 14.06 | $9.06 — |
|
|
Cheniere Energy
LNG
US
|
$292.02 — |
-6.15
|
$59.63B — | $3.70M — | $288.21 — | $307.09 — | $59.63B — | 20.78 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$57.80 — |
+0.84
|
$57.31B — | $13.02M — | $56.48 — | $59.34 — | $57.31B — | 16.28 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.25 — |
-2.17
|
$56.98B — | $4.61M — | $55.59 — | $57.74 — | $56.98B — | 13.14 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.60 — |
-3.63
|
$55.86B — | $5.61M — | $87.58 — | $90.80 — | $55.86B — | 13.75 | $6.44 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.66 29.43 USD |
-7.83
|
CA$73.14B 54.28B USD | CA$12.63M 9.37M USD | CA$38.96 28.91 USD | CA$42.06 31.21 USD | CA$73.14B 54.28B USD | 10.16 | CA$3.90 2.89 USD | ||
Cenovus Energy
CVE
US
|
$28.39 — |
-7.64
|
$52.36B — | $11.26M — | $27.90 — | $30.14 — | $52.36B — | 10.91 | $2.60 — |
|
|
Diamondback Energy
FANG
US
|
$182.88 — |
-4.92
|
$51.07B — | $3.45M — | $181.48 — | $191.00 — | $51.07B — | 24.61 | $7.43 — |
|
|
Baker Hughes
BKR
US
|
$49.87 — |
-5.53
|
$49.52B — | $14.43M — | $49.25 — | $53.00 — | $49.52B — | 17.13 | $2.91 — |
|
|
Devon Energy
DVN
US
|
$44.26 — |
+0.35
|
$48.53B — | $18.80M — | $44.08 — | $46.93 — | $48.53B — | 9.61 | $4.59 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,737.50 33.12 USD |
+1.04
|
₹3.71T 44.83B USD | ₹1.21M 14.63K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.71T 44.83B USD | 58.35 | ₹46.91 0.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.80 34.4 USD |
+0.39
|
€37.14B 42.87B USD | €189.39K 218.62K USD | €29.01 33.49 USD | €29.88 34.49 USD | €37.14B 42.87B USD | 12.95 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 139.60 35.48 USD |
-0.48
|
PLN 162.07B 41.19B USD | PLN 314.56K 79.95K USD | PLN 135.98 34.56 USD | PLN 139.98 35.58 USD | PLN 162.07B 41.19B USD | 7.49 | PLN 18.62 4.73 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.59 21.37 USD |
-6.02
|
A$58.15B 40.62B USD | A$7.98M 5.57M USD | A$30.27 21.15 USD | A$31.47 21.98 USD | A$58.15B 40.62B USD | 12.90 | A$2.37 1.66 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.85 34.46 USD |
+0.47
|
€32.01B 36.95B USD | €6.23K 7.19K USD | €29.21 33.72 USD | €29.85 34.46 USD | €32.01B 36.95B USD | 5.20 | €5.73 6.61 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.84 34.45 USD |
+0.3
|
€32.00B 36.93B USD | €826.77K 954.37K USD | €29.11 33.6 USD | €29.88 34.49 USD | €32.00B 36.93B USD | 5.30 | €5.63 6.5 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.52 3.77 USD |
-4.74
|
CN¥247.42B 36.51B USD | CN¥66.15M 9.76M USD | CN¥25.40 3.75 USD | CN¥26.55 3.92 USD | CN¥247.42B 36.51B USD | 11.70 | CN¥2.18 0.32 USD | ||
Repsol
REPYY
US
|
$33.23 — |
-2.26
|
$35.63B — | $12.96K — | $33.06 — | $34.11 — | $35.63B — | 5.08 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.79 USD |
-1.9
|
₹2.90T 35.12B USD | ₹846.48K 9.18K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.90T 35.12B USD | 7.92 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.30 2.79 USD |
-2
|
₹2.90T 35.05B USD | ₹15.71M 190.07K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.90T 35.05B USD | 6.65 | ₹34.60 0.42 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.65 29.61 USD |
+3.05
|
€30.28B 34.95B USD | €67.83K 78.29K USD | €24.80 28.63 USD | €25.70 29.67 USD | €30.28B 34.95B USD | 8.75 | €2.93 3.38 USD | ||
EQT
EQT
US
|
$52.52 — |
-2.88
|
$32.85B — | $10.03M — | $51.58 — | $54.25 — | $32.85B — | 12.44 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.92 — |
-3.75
|
$32.73B — | $3.38M — | $15.82 — | $16.69 — | $32.73B — | 8.65 | $1.84 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$100.07 74.26 USD |
-1.63
|
CA$43.58B 32.34B USD | CA$1.94M 1.44M USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$43.58B 32.34B USD | 109.96 | CA$0.91 0.68 USD | ||
Cameco
CCJ
US
|
$71.68 — |
-1.21
|
$31.22B — | $5.14M — | $69.55 — | $73.35 — | $31.22B — | 108.60 | $0.66 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.75 1.09 USD |
-3.13
|
THB 1.10T 30.88B USD | THB 87.47M 2.46M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.75 1.09 USD |
-3.13
|
THB 1.10T 30.88B USD | THB 87.47M 2.46M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
Venture Global
VG
US
|
$12.00 — |
-7.69
|
$30.00B — | $25.87M — | $11.63 — | $12.60 — | $30.00B — | 9.44 | $1.27 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€25.67 29.63 USD |
+3.13
|
€25.92B 29.92B USD | €338.90K 391.21K USD | €25.15 29.03 USD | €25.70 29.67 USD | €25.92B 29.92B USD | 15.46 | €1.66 1.92 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹397.60 4.81 USD |
-0.45
|
₹2.45T 29.64B USD | ₹819.91K 9.92K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.45T 29.64B USD | 7.17 | ₹55.41 0.67 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹397.10 4.8 USD |
-0.64
|
₹2.45T 29.61B USD | ₹12.71M 153.78K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.45T 29.61B USD | 7.33 | ₹54.14 0.66 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.01 50.47 USD |
-1.8
|
CA$39.55B 29.35B USD | CA$3.94M 2.93M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.55B 29.35B USD | 23.53 | CA$2.89 2.14 USD | ||
Tenaris
TNRSF
US
|
$29.03 — |
0
|
$29.31B — | $107.00 — | $28.07 — | $28.07 — | $29.31B — | 14.96 | $1.94 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.55 82.59 USD |
-0.28
|
€25.04B 28.9B USD | €178.23K 205.74K USD | €69.60 80.34 USD | €71.60 82.65 USD | €25.04B 28.9B USD | 12.66 | €5.65 6.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
