Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1961)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.12 6.97 USD |
-0.46
|
SAR 6.32T 1.69T USD | SAR 5.70M 1.52M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.45 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$169.27 — |
-4.62
|
$690.49B — | $25.18M — | $167.40 — | $174.31 — | $690.49B — | 17.41 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$216.96 — |
-3.69
|
$423.29B — | $11.53M — | $214.61 — | $223.01 — | $423.29B — | 15.92 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.54 1.85 USD |
-7.93
|
CN¥2.30T 338.63B USD | CN¥301.29M 44.45M USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥2.30T 338.63B USD | 12.29 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.24
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€45.46 52.55 USD |
-0.42
|
€258.05B 297.88B USD | €34.65K 38.81K USD | €44.55 51.43 USD | €45.52 52.55 USD | €258.05B 297.88B USD | 9.17 | €4.96 5.73 USD | ||
Shell plc
R6C0.F
DE
|
€45.44 52.45 USD |
+0.13
|
€257.60B 297.36B USD | €8.56K 9.88K USD | €44.67 51.56 USD | €45.48 52.5 USD | €257.60B 297.36B USD | 9.16 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$102.42 — |
+0.56
|
$288.72B — | $8.87M — | $100.68 — | $104.37 — | $288.72B — | 8.84 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.10 — |
-2.91
|
$284.02B — | $5.60K — | $50.12 — | $51.45 — | $284.02B — | 8.69 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.36 1.32 USD |
-4.16
|
HK$1.90T 242.44B USD | HK$239.08M 30.57M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.90T 242.44B USD | 8.93 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.35 15.89 USD |
+0.08
|
₹17.78T 215.16B USD | ₹1.96M 23.74K USD | ₹1,303.90 15.78 USD | ₹1,325.00 16.03 USD | ₹17.78T 215.16B USD | 21.36 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.86 93.34 USD |
-0.87
|
€177.73B 205.15B USD | €1.85M 2.14M USD | €77.25 89.17 USD | €80.90 93.39 USD | €177.73B 205.15B USD | 9.38 | €8.62 9.95 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.74 93.25 USD |
-0.91
|
€177.55B 204.95B USD | €17.55K 19.92K USD | €79.26 91.49 USD | €80.88 93.36 USD | €177.55B 204.95B USD | 9.37 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$90.73 — |
+0.35
|
$198.83B — | $2.76M — | $89.94 — | $93.06 — | $198.83B — | 9.02 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$139.06 — |
+1.52
|
$164.51B — | $11.16M — | $134.72 — | $142.34 — | $164.51B — | 18.13 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.79 7.05 USD |
-6.26
|
CN¥1.04T 152.94B USD | CN¥64.87M 9.57M USD | CN¥47.60 7.02 USD | CN¥50.30 7.42 USD | CN¥1.04T 152.94B USD | 17.31 | CN¥2.76 0.41 USD |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.28 2.98 USD |
-2.1
|
HK$1.11T 141.48B USD | HK$151.87M 19.42M USD | HK$22.56 2.88 USD | HK$23.28 2.98 USD | HK$1.11T 141.48B USD | 7.14 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.40 10.82 USD |
-7.64
|
R$688.26B 139.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.26B 139.5B USD | 5.09 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.09 9.34 USD |
+1.16
|
€115.11B 132.88B USD | €13.50K 15.58K USD | €7.99 9.23 USD | €8.09 9.34 USD | €115.11B 132.88B USD | 4.75 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.12 9.55 USD |
-7.08
|
R$643.82B 130.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.82B 130.49B USD | 4.49 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.00 9.23 USD |
-0.57
|
€112.53B 129.89B USD | €1.70K 1.96K USD | €8.00 9.23 USD | €8.09 9.34 USD | €112.53B 129.89B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.60 9.93 USD |
-0.6
|
€111.17B 128.32B USD | €11.12K 12.83K USD | €8.42 9.72 USD | €8.67 10.01 USD | €111.17B 128.32B USD | 5.05 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$19.61 — |
-6.97
|
$126.37B — | $35.41M — | $19.37 — | $20.75 — | $126.37B — | 4.95 | $3.96 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.45 9.76 USD |
-3.7
|
€108.92B 125.73B USD | €1.01K 1.17K USD | €8.45 9.76 USD | €8.75 10.1 USD | €108.92B 125.73B USD | 4.97 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.85 7.9 USD |
-0.35
|
€105.74B 122.05B USD | €574.91K 607.33K USD | €6.71 7.75 USD | €6.87 7.93 USD | €105.74B 122.05B USD | 23.59 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.84 7.89 USD |
+0.98
|
€105.63B 121.93B USD | €15.13K 17.46K USD | €6.77 7.81 USD | €6.86 7.92 USD | €105.63B 121.93B USD | 23.56 | €0.29 0.33 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.17 — |
+2.07
|
$120.21B — | $370.00 — | $22.16 — | $22.30 — | $120.21B — | 13.85 | $1.60 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.32 — |
-5.87
|
$118.58B — | $20.14M — | $17.11 — | $18.14 — | $118.58B — | 4.37 | $3.96 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.46 5.43 USD |
-2.61
|
HK$920.93B 117.75B USD | HK$29.82M 3.81M USD | HK$41.96 5.37 USD | HK$43.48 5.56 USD | HK$920.93B 117.75B USD | 13.56 | HK$3.13 0.4 USD | ||
BP
BP
US
|
$45.61 — |
-4.16
|
$117.48B — | $12.38M — | $45.26 — | $47.38 — | $117.48B — | 22.24 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 400.10 38.38 USD |
-1.5
|
NOK 1.18T 113.54B USD | NOK 257.11K 24.66K USD | NOK 390.90 37.5 USD | NOK 401.80 38.54 USD | NOK 1.18T 113.54B USD | 4.74 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.02 50.47 USD |
-0.82
|
CA$151.61B 112.5B USD | CA$8.31M 6.16M USD | CA$67.60 50.16 USD | CA$68.43 50.78 USD | CA$151.61B 112.5B USD | 26.26 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$48.78 — |
-0.33
|
$108.72B — | $7.33M — | $48.45 — | $49.00 — | $108.72B — | 26.08 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$392.68 — |
-8.11
|
$106.92B — | $4.01M — | $379.10 — | $420.00 — | $106.92B — | 7.78 | $50.47 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.20 51.35 USD |
-7.7
|
CA$142.66B 105.86B USD | CA$12.91M 9.58M USD | CA$69.15 51.31 USD | CA$73.72 54.7 USD | CA$142.66B 105.86B USD | 12.29 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.26 44.16 USD |
+2.14
|
€90.56B 104.53B USD | €3.49K 4.03K USD | €37.28 43.03 USD | €38.70 44.67 USD | €90.56B 104.53B USD | 9.21 | €4.15 4.79 USD | ||
Canadian Natural Resources
CNQ
US
|
$50.04 — |
+0.88
|
$102.33B — | $17.22M — | $49.51 — | $52.82 — | $102.33B — | 12.19 | $4.07 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$365.34 — |
-5.76
|
$101.89B — | $5.68M — | $347.25 — | $381.61 — | $101.89B — | 8.30 | $43.97 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥687.89B 101.5B USD | CN¥342.74M 50.57M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
Equinor
EQNR
US
|
$42.80 — |
-6.2
|
$101.30B — | $8.04M — | $42.29 — | $44.40 — | $101.30B — | 8.87 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$259.63 — |
-4.53
|
$101.27B — | $5.47M — | $251.13 — | $269.95 — | $101.27B — | 8.32 | $31.18 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.43 29.35 USD |
-0.53
|
€83.03B 95.84B USD | €281.87K 325.37K USD | €24.89 28.73 USD | €25.45 29.38 USD | €83.03B 95.84B USD | 9.56 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 401.50 38.52 USD |
-1.25
|
NOK 950.31B 91.16B USD | NOK 1.22M 116.82K USD | NOK 390.60 37.47 USD | NOK 401.90 38.55 USD | NOK 950.31B 91.16B USD | 8.58 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.84 74.83 USD |
-4.35
|
CA$117.95B 87.52B USD | CA$6.76M 5.02M USD | CA$99.40 73.76 USD | CA$103.99 77.17 USD | CA$117.95B 87.52B USD | 10.71 | CA$9.41 6.98 USD | ||
Williams
WMB
US
|
$68.16 — |
+0.41
|
$84.84B — | $20.54M — | $66.31 — | $71.82 — | $84.84B — | 26.71 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$72.04 — |
-4.52
|
$84.26B — | $5.77M — | $71.18 — | $74.28 — | $84.26B — | 10.62 | $6.78 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
ENI.DE
DE
|
€25.40 29.32 USD |
-0.59
|
€72.44B 83.62B USD | €13.63K 15.73K USD | €24.89 28.73 USD | €25.45 29.38 USD | €72.44B 83.62B USD | 17.39 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.7
|
€72.33B 83.49B USD | €3.06M 3.53M USD | €24.90 28.74 USD | €25.45 29.37 USD | €72.33B 83.49B USD | 17.36 | €1.46 1.69 USD | ||
Eni S.p.A.
E
US
|
$56.54 — |
-3.07
|
$80.63B — | $751.76K — | $56.33 — | $58.25 — | $80.63B — | 16.67 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.85 — |
+0.42
|
$79.27B — | $5.01M — | $36.45 — | $37.55 — | $79.27B — | 12.15 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$147.06 — |
-5.23
|
$78.33B — | $5.10M — | $146.31 — | $152.92 — | $78.33B — | 11.44 | $12.85 — |
|
|
SLB
SLB
US
|
$51.56 — |
-1.09
|
$76.10B — | $19.98M — | $49.34 — | $52.34 — | $76.10B — | 25.02 | $2.06 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-1.42
|
€65.43B 75.53B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.43B 75.53B USD | 13.55 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.84 0.62 USD |
-0.41
|
HK$583.50B 74.61B USD | HK$218.47M 27.93M USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$583.50B 74.61B USD | 14.65 | HK$0.33 0.04 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.01 — |
+2.02
|
$73.87B — | $416.00 — | $50.92 — | $51.68 — | $73.87B — | 18.68 | $2.73 — | ||
Kinder Morgan
KMI
US
|
$31.52 — |
-4.11
|
$70.22B — | $21.49M — | $31.14 — | $33.10 — | $70.22B — | 19.45 | $1.62 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-1.59
|
CA$91.18B 67.66B USD | CA$3.44M 2.55M USD | CA$86.48 64.17 USD | CA$89.11 66.12 USD | CA$91.18B 67.66B USD | 24.93 | CA$3.51 2.6 USD | ||
Energy Transfer
ET
US
|
$19.46 — |
-3.47
|
$67.01B — | $19.76M — | $19.45 — | $20.06 — | $67.01B — | 12.88 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.61 — |
-1.29
|
$65.23B — | $2.76M — | $61.92 — | $63.42 — | $65.23B — | 24.64 | $2.54 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$178.50 132.46 USD |
-5.27
|
CA$84.25B 62.52B USD | CA$1.43M 1.06M USD | CA$174.40 129.42 USD | CA$186.34 138.27 USD | CA$84.25B 62.52B USD | 14.20 | CA$12.57 9.33 USD | ||
Targa Resources
TRGP
US
|
$285.00 — |
-4.54
|
$61.11B — | $2.05M — | $281.59 — | $294.39 — | $61.11B — | 27.24 | $10.46 — |
|
|
Imperial Oil
IMO
US
|
$127.47 — |
-5.08
|
$60.17B — | $676.22K — | $124.96 — | $133.27 — | $60.17B — | 14.06 | $9.06 — |
|
|
Cheniere Energy
LNG
US
|
$292.02 — |
-6.15
|
$59.63B — | $3.70M — | $288.21 — | $307.09 — | $59.63B — | 20.78 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$57.33 — |
-5.13
|
$57.31B — | $13.02M — | $56.48 — | $59.34 — | $57.31B — | 16.28 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.25 — |
-2.17
|
$56.98B — | $4.61M — | $55.59 — | $57.74 — | $56.98B — | 13.14 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.60 — |
-3.63
|
$55.86B — | $5.61M — | $87.58 — | $90.80 — | $55.86B — | 13.75 | $6.44 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.66 29.43 USD |
-7.83
|
CA$73.14B 54.28B USD | CA$12.63M 9.37M USD | CA$38.96 28.91 USD | CA$42.06 31.21 USD | CA$73.14B 54.28B USD | 11.04 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$28.39 — |
-7.64
|
$52.36B — | $11.26M — | $27.90 — | $30.14 — | $52.36B — | 10.91 | $2.60 — |
|
|
Diamondback Energy
FANG
US
|
$182.88 — |
-4.92
|
$51.07B — | $3.45M — | $181.48 — | $191.00 — | $51.07B — | 24.61 | $7.43 — |
|
|
Baker Hughes
BKR
US
|
$50.10 — |
+0.46
|
$49.52B — | $14.43M — | $49.25 — | $53.00 — | $49.52B — | 17.13 | $2.91 — |
|
|
Devon Energy
DVN
US
|
$44.12 — |
-7.35
|
$48.53B — | $18.80M — | $44.08 — | $46.93 — | $48.53B — | 9.61 | $4.59 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,733.30 33.07 USD |
+0.89
|
₹3.70T 44.77B USD | ₹1.28M 15.48K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.70T 44.77B USD | 58.26 | ₹46.91 0.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.33 35.01 USD |
+2.17
|
€37.80B 43.63B USD | €323.79K 373.76K USD | €29.01 33.49 USD | €30.38 35.07 USD | €37.80B 43.63B USD | 13.18 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.52 35.72 USD |
+0.17
|
PLN 163.14B 41.46B USD | PLN 530.15K 134.75K USD | PLN 135.98 34.56 USD | PLN 140.98 35.83 USD | PLN 163.14B 41.46B USD | 7.75 | PLN 18.11 4.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.59 21.37 USD |
-6.02
|
A$58.15B 40.62B USD | A$7.98M 5.57M USD | A$30.27 21.15 USD | A$31.47 21.98 USD | A$58.15B 40.62B USD | 12.90 | A$2.37 1.66 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.26 34.93 USD |
+1.85
|
€32.45B 37.45B USD | €9.84K 11.36K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.45B 37.45B USD | 5.37 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.23 34.9 USD |
+1.61
|
€32.41B 37.42B USD | €2.18M 2.52M USD | €29.11 33.6 USD | €30.40 35.09 USD | €32.41B 37.42B USD | 5.36 | €5.63 6.5 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.52 3.77 USD |
-4.74
|
CN¥247.42B 36.51B USD | CN¥66.15M 9.76M USD | CN¥25.40 3.75 USD | CN¥26.55 3.92 USD | CN¥247.42B 36.51B USD | 11.70 | CN¥2.18 0.32 USD | ||
Repsol
REPYY
US
|
$33.23 — |
-2.26
|
$35.63B — | $12.96K — | $33.06 — | $34.11 — | $35.63B — | 5.08 | $6.54 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.04 30.06 USD |
+4.61
|
€30.74B 35.49B USD | €132.72K 153.21K USD | €24.80 28.63 USD | €26.13 30.16 USD | €30.74B 35.49B USD | 8.88 | €2.93 3.38 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
-1.9
|
₹2.89T 35.02B USD | ₹848.18K 10.26K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
EQT
EQT
US
|
$52.52 — |
-2.88
|
$32.85B — | $10.03M — | $51.58 — | $54.25 — | $32.85B — | 12.44 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.92 — |
-3.75
|
$32.73B — | $3.38M — | $15.82 — | $16.69 — | $32.73B — | 8.65 | $1.84 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$100.07 74.26 USD |
-1.63
|
CA$43.58B 32.34B USD | CA$1.94M 1.44M USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$43.58B 32.34B USD | 109.96 | CA$0.91 0.68 USD | ||
Cameco
CCJ
US
|
$71.68 — |
-1.21
|
$31.22B — | $5.14M — | $69.55 — | $73.35 — | $31.22B — | 108.60 | $0.66 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.04 30.06 USD |
+4.62
|
€26.29B 30.35B USD | €634.45K 732.36K USD | €25.15 29.03 USD | €26.14 30.17 USD | €26.29B 30.35B USD | 16.17 | €1.61 1.86 USD | ||
Venture Global
VG
US
|
$12.00 — |
-7.69
|
$30.00B — | $25.87M — | $11.63 — | $12.60 — | $30.00B — | 9.44 | $1.27 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹394.90 4.78 USD |
-1.13
|
₹2.43T 29.44B USD | ₹1.47M 17.82K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.44B USD | 7.29 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.37K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.01 50.47 USD |
-1.8
|
CA$39.55B 29.35B USD | CA$3.94M 2.93M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.55B 29.35B USD | 23.94 | CA$2.84 2.11 USD | ||
Tenaris
TNRSF
US
|
$29.03 — |
0
|
$29.31B — | $107.00 — | $28.07 — | $28.07 — | $29.31B — | 15.44 | $1.88 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.00 83.11 USD |
+0.35
|
€25.19B 29.08B USD | €183.56K 211.89K USD | €69.60 80.34 USD | €72.05 83.17 USD | €25.19B 29.08B USD | 12.74 | €5.65 6.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
