Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1963)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.08 6.96 USD |
+1.87
|
SAR 6.31T 1.68T USD | SAR 16.17M 4.31M USD | SAR 25.60 6.83 USD | SAR 26.22 6.99 USD | SAR 6.31T 1.68T USD | 15.43 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$180.32 — |
-2.29
|
$741.46B — | $8.06M — | $180.32 — | $184.88 — | $741.46B — | 23.20 | $7.77 — |
|
|
Chevron
CVX
US
|
$228.71 — |
-1.42
|
$448.64B — | $3.67M — | $227.63 — | $232.27 — | $448.64B — | 22.01 | $10.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.20 1.95 USD |
-1.35
|
CN¥2.42T 356.46B USD | CN¥164.28M 24.24M USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥2.42T 356.46B USD | 13.60 | CN¥0.97 0.14 USD |
|
|
PetroChina
PCCYF
US
|
$1.26 — |
+14.55
|
$310.42B — | $16.00K — | $1.25 — | $1.25 — | $310.42B — | 9.00 | $0.14 — |
|
|
Shell plc
R6C0.DE
DE
|
€47.14 54.42 USD |
-1.58
|
€267.74B 309.06B USD | €37.84K 43.68K USD | €47.00 54.25 USD | €47.90 55.29 USD | €267.74B 309.06B USD | 11.66 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€46.80 54.02 USD |
-2.8
|
€265.81B 306.83B USD | €3.41K 3.93K USD | €46.80 54.02 USD | €47.81 55.19 USD | €265.81B 306.83B USD | 11.55 | €4.05 4.68 USD | ||
Shell
SHEL
US
|
$104.84 — |
-1.94
|
$297.73B — | $2.94M — | $104.79 — | $106.24 — | $297.73B — | 11.57 | $9.06 — |
|
|
Shell
RYDAF
US
|
$51.50 — |
-2.59
|
$292.50B — | $3.48K — | $51.50 — | $52.70 — | $292.50B — | 11.36 | $4.53 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.06 1.29 USD |
-0.98
|
HK$1.84T 235.42B USD | HK$103.68M 13.26M USD | HK$9.99 1.28 USD | HK$10.20 1.3 USD | HK$1.84T 235.42B USD | 9.31 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.08 95.9 USD |
-0.84
|
€183.18B 211.45B USD | €18.33K 21.16K USD | €82.82 95.6 USD | €83.85 96.79 USD | €183.18B 211.45B USD | 12.12 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.00 95.81 USD |
-1
|
€183.00B 211.24B USD | €3.64M 4.2M USD | €82.75 95.52 USD | €84.00 96.96 USD | €183.00B 211.24B USD | 12.11 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$92.60 — |
-1.24
|
$204.17B — | $716.06K — | $92.29 — | $93.30 — | $204.17B — | 11.58 | $7.99 — |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,200.00 14.52 USD |
-0.17
|
₹16.25T 196.59B USD | ₹923.28K 11.17K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.25T 196.59B USD | 19.52 | ₹61.47 0.74 USD | ||
ConocoPhillips
COP
US
|
$147.87 — |
-2.32
|
$177.64B — | $3.08M — | $147.59 — | $151.56 — | $177.64B — | 19.58 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
-1.54
|
CN¥1.07T 158.03B USD | CN¥37.61M 5.55M USD | CN¥48.90 7.22 USD | CN¥50.20 7.41 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$59.53 12.07 USD |
-2.09
|
R$767.27B 155.51B USD | R$18.43M 3.74M USD | R$59.45 12.05 USD | R$61.03 12.37 USD | R$767.27B 155.51B USD | 5.67 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
+5.95
|
€132.81B 153.3B USD | €7.37K 8.5K USD | €10.18 11.75 USD | €10.46 12.07 USD | €132.81B 153.3B USD | 6.06 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.25 11.83 USD |
+1.32
|
€132.54B 152.99B USD | €9.45K 10.91K USD | €10.05 11.61 USD | €10.36 11.96 USD | €132.54B 152.99B USD | 5.99 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.31 10.75 USD |
+3.79
|
€132.47B 152.92B USD | €9.78K 11.28K USD | €9.00 10.39 USD | €9.31 10.75 USD | €132.47B 152.92B USD | 5.38 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.20 10.62 USD |
+3.99
|
€129.45B 149.43B USD | €28.63K 33.04K USD | €9.00 10.39 USD | €9.30 10.74 USD | €129.45B 149.43B USD | 5.41 | €1.70 1.96 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.20 3.09 USD |
+1.09
|
HK$1.15T 147.07B USD | HK$61.39M 7.85M USD | HK$23.70 3.03 USD | HK$24.22 3.1 USD | HK$1.15T 147.07B USD | 7.42 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$52.89 10.72 USD |
-1.84
|
R$722.66B 146.47B USD | R$61.56M 12.48M USD | R$52.78 10.7 USD | R$53.70 10.88 USD | R$722.66B 146.47B USD | 5.04 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$22.22 — |
-1.24
|
$143.19B — | $27.77M — | $22.21 — | $22.96 — | $143.19B — | 5.61 | $3.96 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.77 — |
-0.63
|
$135.39B — | $8.99M — | $19.75 — | $20.24 — | $135.39B — | 4.99 | $3.96 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€7.36 8.5 USD |
-2.61
|
€113.74B 131.29B USD | €2.73M 3.15M USD | €7.34 8.47 USD | €7.55 8.72 USD | €113.74B 131.29B USD | 25.37 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.35 8.48 USD |
-2.62
|
€113.52B 131.04B USD | €25.39K 29.31K USD | €7.35 8.48 USD | €7.54 8.7 USD | €113.52B 131.04B USD | 25.33 | €0.29 0.33 USD | ||
Marathon Petroleum
MPC
US
|
$438.75 — |
-6.78
|
$128.09B — | $1.80M — | $437.57 — | $468.85 — | $128.09B — | 15.19 | $28.88 — |
|
|
BP
BP
US
|
$49.06 — |
-2.91
|
$126.36B — | $5.32M — | $49.00 — | $50.53 — | $126.36B — | 23.93 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 444.35 42.63 USD |
-1.39
|
NOK 1.31T 126.1B USD | NOK 291.31K 27.94K USD | NOK 440.20 42.23 USD | NOK 450.50 43.22 USD | NOK 1.31T 126.1B USD | 5.26 | NOK 84.40 8.1 USD | ||
Equinor
STOHF
US
|
$49.15 — |
0
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.08 56.46 USD |
-1.46
|
CA$156.84B 116.38B USD | CA$2.35M 1.74M USD | CA$75.73 56.2 USD | CA$77.09 57.21 USD | CA$156.84B 116.38B USD | 13.51 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€42.47 49.02 USD |
-1.62
|
€100.59B 116.11B USD | €7.30K 8.43K USD | €42.20 48.71 USD | €43.18 49.84 USD | €100.59B 116.11B USD | 13.56 | €3.13 3.61 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.70 5.33 USD |
+2.36
|
HK$904.45B 115.65B USD | HK$19.84M 2.54M USD | HK$40.32 5.16 USD | HK$41.76 5.34 USD | HK$904.45B 115.65B USD | 13.53 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.20 — |
+3.47
|
$114.95B — | $112.00 — | $20.68 — | $21.20 — | $114.95B — | 13.41 | $1.58 — |
|
|
Valero Energy
VLO
US
|
$390.69 — |
-8.45
|
$112.49B — | $3.22M — | $389.46 — | $423.26 — | $112.49B — | 8.88 | $43.97 — |
|
|
Equinor
EQNR
US
|
$47.47 — |
-1.31
|
$112.43B — | $3.38M — | $47.13 — | $48.06 — | $112.43B — | 12.96 | $3.66 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.77 50.29 USD |
+0.18
|
CA$151.05B 112.09B USD | CA$1.48M 1.1M USD | CA$67.44 50.04 USD | CA$67.87 50.36 USD | CA$151.05B 112.09B USD | 26.16 | CA$2.59 1.92 USD | ||
Canadian Natural Resources
CNQ
US
|
$54.12 — |
-1.79
|
$111.58B — | $2.43M — | $53.91 — | $54.96 — | $111.58B — | 13.29 | $4.07 — |
|
|
Enbridge
ENB
US
|
$48.24 — |
-0.03
|
$107.53B — | $1.48M — | $48.05 — | $48.39 — | $107.53B — | 25.79 | $1.87 — |
|
|
Phillips 66
PSX
US
|
$269.43 — |
-6.72
|
$107.51B — | $1.87M — | $268.50 — | $287.88 — | $107.51B — | 15.39 | $17.50 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€26.61 30.72 USD |
-2.08
|
€86.88B 100.29B USD | €1.92M 2.21M USD | €26.27 30.32 USD | €27.49 31.73 USD | €86.88B 100.29B USD | 10.00 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 440.50 42.26 USD |
-2.31
|
NOK 1.04T 100.08B USD | NOK 2.77M 265.32K USD | NOK 440.00 42.21 USD | NOK 450.70 43.23 USD | NOK 1.04T 100.08B USD | 12.22 | NOK 36.04 3.46 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥184.87M 27.28M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 19.00 | CN¥0.29 0.04 USD |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$108.19 80.28 USD |
-2.9
|
CA$126.54B 93.9B USD | CA$1.32M 978.02K USD | CA$108.18 80.28 USD | CA$111.50 82.74 USD | CA$126.54B 93.9B USD | 14.44 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$77.01 — |
-3.11
|
$90.07B — | $1.92M — | $76.99 — | $79.50 — | $90.07B — | 14.20 | $5.42 — |
|
|
Williams
WMB
US
|
$73.55 — |
+2.5
|
$89.96B — | $5.21M — | $71.90 — | $73.85 — | $89.96B — | 29.30 | $2.51 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€26.46 30.54 USD |
-2.58
|
€75.66B 87.33B USD | €8.52M 9.83M USD | €26.28 30.33 USD | €27.22 31.42 USD | €75.66B 87.33B USD | 18.11 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.45 30.53 USD |
-2.54
|
€75.64B 87.32B USD | €14.54K 16.79K USD | €26.32 30.38 USD | €27.19 31.38 USD | €75.64B 87.32B USD | 21.85 | €1.21 1.4 USD | ||
EOG Resources
EOG
US
|
$161.13 — |
-1.56
|
$85.82B — | $1.13M — | $161.12 — | $164.49 — | $85.82B — | 12.49 | $12.90 — |
|
|
Eni S.p.A.
E
US
|
$59.04 — |
-2.49
|
$84.42B — | $364.39K — | $58.61 — | $59.93 — | $84.42B — | 17.41 | $3.39 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-1.87
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.28 | $1.70 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.02 — |
+0.07
|
$79.95B — | $1.50M — | $36.68 — | $37.19 — | $79.95B — | 12.85 | $2.88 — |
|
|
SLB
SLB
US
|
$53.74 — |
+1.25
|
$79.33B — | $6.67M — | $52.50 — | $54.15 — | $79.33B — | 25.96 | $2.07 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
+3.85
|
$78.20B — | $16.40K — | $52.50 — | $54.13 — | $78.20B — | 19.78 | $2.73 — | ||
Kinder Morgan
KMI
US
|
$33.83 — |
-0.32
|
$75.36B — | $8.98M — | $33.61 — | $34.16 — | $75.36B — | 20.88 | $1.62 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.53 0.61 USD |
+0.04
|
€64.20B 74.11B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.53 0.61 USD | €64.20B 74.11B USD | 13.30 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.61 0.59 USD |
-0.75
|
HK$555.74B 71.06B USD | HK$115.89M 14.82M USD | HK$4.60 0.59 USD | HK$4.64 0.59 USD | HK$555.74B 71.06B USD | 13.95 | HK$0.33 0.04 USD | ||
Energy Transfer
ET
US
|
$20.48 — |
-0.61
|
$70.50B — | $4.74M — | $20.46 — | $20.66 — | $70.50B — | 14.02 | $1.46 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
-3.33
|
$70.00B — | $15.15K — | $0.58 — | $0.58 — | $70.00B — | 14.50 | $0.04 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$88.13 65.4 USD |
+0.63
|
CA$91.81B 68.13B USD | CA$750.50K 556.91K USD | CA$87.20 64.71 USD | CA$88.22 65.46 USD | CA$91.81B 68.13B USD | 25.10 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.28 136 USD |
-2.9
|
CA$88.63B 65.77B USD | CA$405.99K 301.27K USD | CA$182.91 135.73 USD | CA$188.93 140.2 USD | CA$88.63B 65.77B USD | 21.43 | CA$8.55 6.34 USD | ||
TC Energy
TRP
US
|
$62.70 — |
+0.39
|
$65.32B — | $728.24K — | $62.20 — | $62.78 — | $65.32B — | 24.68 | $2.54 — |
|
|
Imperial Oil
IMO
US
|
$130.41 — |
-3.03
|
$64.84B — | $217.12K — | $130.20 — | $134.52 — | $64.84B — | 21.06 | $6.19 — |
|
|
Targa Resources
TRGP
US
|
$301.50 — |
-1.04
|
$64.65B — | $442.55K — | $301.25 — | $307.87 — | $64.65B — | 28.60 | $10.54 — |
|
|
Occidental Petroleum
OXY
US
|
$62.76 — |
-2.05
|
$62.73B — | $4.12M — | $62.66 — | $64.14 — | $62.73B — | 17.82 | $3.52 — |
|
|
Cheniere Energy
LNG
US
|
$298.89 — |
-0.57
|
$61.73B — | $1.30M — | $297.60 — | $304.73 — | $61.73B — | 22.62 | $13.21 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.04 33.42 USD |
-3.22
|
CA$83.06B 61.64B USD | CA$3.79M 2.81M USD | CA$45.00 33.39 USD | CA$46.57 34.56 USD | CA$83.06B 61.64B USD | 12.68 | CA$3.55 2.63 USD | ||
ONEOK
OKE
US
|
$95.62 — |
-0.77
|
$60.28B — | $1.27M — | $95.42 — | $97.43 — | $60.28B — | 16.37 | $5.84 — |
|
|
Cenovus Energy
CVE
US
|
$32.05 — |
-3.39
|
$59.12B — | $3.48M — | $32.03 — | $33.21 — | $59.12B — | 12.32 | $2.60 — |
|
|
MPLX
MPLX
US
|
$57.81 — |
-1.42
|
$58.67B — | $1.08M — | $57.72 — | $58.76 — | $58.67B — | 12.43 | $4.65 — |
|
|
Baker Hughes
BKR
US
|
$57.91 — |
+3.39
|
$57.49B — | $5.97M — | $56.36 — | $58.05 — | $57.49B — | 18.62 | $3.11 — |
|
|
Diamondback Energy
FANG
US
|
$203.66 — |
-1.68
|
$57.29B — | $542.92K — | $203.39 — | $207.60 — | $57.29B — | 38.79 | $5.25 — |
|
|
Devon Energy
DVN
US
|
$51.12 — |
-1.01
|
$56.23B — | $4.70M — | $50.54 — | $51.70 — | $56.23B — | 11.13 | $4.59 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.32 38.97 USD |
-0.99
|
PLN 178.00B 45.24B USD | PLN 1.72M 436.25K USD | PLN 152.80 38.84 USD | PLN 155.42 39.5 USD | PLN 178.00B 45.24B USD | 8.38 | PLN 18.28 4.65 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.18 23.18 USD |
+0.27
|
A$63.08B 44.06B USD | A$3.46M 2.42M USD | A$32.97 23.03 USD | A$33.34 23.29 USD | A$63.08B 44.06B USD | 13.94 | A$2.38 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.58 32.99 USD |
-2.19
|
€35.62B 41.11B USD | €113.44K 130.95K USD | €28.41 32.79 USD | €29.45 34 USD | €35.62B 41.11B USD | 12.42 | €2.30 2.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,490.00 30.12 USD |
-0.72
|
₹3.37T 40.78B USD | ₹2.59M 31.31K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.37T 40.78B USD | 40.12 | ₹62.05 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥34.71M 5.12M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.63 85.8 USD |
+4.27
|
CA$50.36B 37.37B USD | CA$543.63K 403.41K USD | CA$112.44 83.44 USD | CA$116.92 86.76 USD | CA$50.36B 37.37B USD | 142.75 | CA$0.81 0.6 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.85 30.99 USD |
+0.86
|
€31.70B 36.59B USD | €50.07K 57.8K USD | €26.38 30.45 USD | €26.88 31.03 USD | €31.70B 36.59B USD | 9.16 | €2.93 3.38 USD | ||
Cameco
CCJ
US
|
$82.26 — |
+4.03
|
$35.83B — | $2.28M — | $80.07 — | $83.36 — | $35.83B — | 139.42 | $0.59 — |
|
|
Ecopetrol
EC
US
|
$17.29 — |
-0.66
|
$35.54B — | $573.30K — | $17.22 — | $17.71 — | $35.54B — | 9.39 | $1.84 — |
|
|
Repsol, S.A.
REP.DE
DE
|
€28.70 33.13 USD |
-2.25
|
€30.42B 35.12B USD | €8.22K 9.49K USD | €28.42 32.81 USD | €29.27 33.79 USD | €30.42B 35.12B USD | 8.08 | €3.55 4.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.85 2.78 USD |
+0.62
|
₹2.89T 34.98B USD | ₹21.17M 256.12K USD | ₹225.74 2.73 USD | ₹229.85 2.78 USD | ₹2.89T 34.98B USD | 6.64 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.00 2.77 USD |
+0.33
|
₹2.88T 34.85B USD | ₹159.09K 1.92K USD | ₹225.80 2.73 USD | ₹229.00 2.77 USD | ₹2.88T 34.85B USD | 7.86 | ₹29.10 0.35 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.48 32.88 USD |
-3.29
|
€30.19B 34.85B USD | €2.40M 2.77M USD | €28.39 32.77 USD | €29.46 34.01 USD | €30.19B 34.85B USD | 7.97 | €3.57 4.12 USD | ||
Venture Global
VG
US
|
$13.89 — |
+0.95
|
$34.73B — | $5.22M — | $13.63 — | $13.96 — | $34.73B — | 10.93 | $1.27 — |
|
|
EQT
EQT
US
|
$55.29 — |
+0.8
|
$34.59B — | $8.37M — | $54.70 — | $55.73 — | $34.59B — | 12.82 | $4.31 — |
|
|
Repsol
REPYY
US
|
$31.70 — |
-3.68
|
$33.60B — | $7.34K — | $31.70 — | $32.16 — | $33.60B — | 7.62 | $4.16 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.24M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.25M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$1.01T 32.09B USD | NT$18.16M 577.12K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$1.01T 32.09B USD | 18.49 | NT$5.73 0.18 USD | ||
Cheniere Energy Partners
CQP
US
|
$65.88 — |
-0.59
|
$31.89B — | $23.38K — | $65.55 — | $66.49 — | $31.89B — | 11.95 | $5.51 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.84 30.98 USD |
+0.83
|
€27.10B 31.28B USD | €919.44K 1.06M USD | €26.41 30.49 USD | €26.89 31.04 USD | €27.10B 31.28B USD | 16.67 | €1.61 1.86 USD | ||
Tenaris
TS
US
|
$59.94 — |
+1.06
|
$30.26B — | $770.49K — | $59.24 — | $60.10 — | $30.26B — | 15.98 | $3.75 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.03 51.97 USD |
-0.69
|
CA$40.73B 30.22B USD | CA$497.78K 369.38K USD | CA$69.68 51.71 USD | CA$70.89 52.6 USD | CA$40.73B 30.22B USD | 24.65 | CA$2.84 2.11 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹398.70 4.82 USD |
-1.43
|
₹2.46T 29.73B USD | ₹1.21M 14.68K USD | ₹398.10 4.82 USD | ₹404.80 4.9 USD | ₹2.46T 29.73B USD | 8.00 | ₹49.79 0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
