Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.97 4.25 USD |
+1.3
|
R$24.38T 4.94T USD | R$3.05M 618.71K USD | R$20.49 4.15 USD | R$21.10 4.28 USD | R$24.38T 4.94T USD | 29.53 | R$0.71 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.49 30.91 USD |
+4.39
|
R$22.33T 4.53T USD | R$266.80K 54.08K USD | R$146.60 29.71 USD | R$152.96 31 USD | R$22.33T 4.53T USD | 26.84 | R$5.68 1.15 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$72.95 14.79 USD |
-0.91
|
R$21.43T 4.34T USD | R$269.83K 54.69K USD | R$72.43 14.68 USD | R$74.50 15.1 USD | R$21.43T 4.34T USD | 33.93 | R$2.15 0.44 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$79.56 16.13 USD |
-0.86
|
R$14.18T 2.87T USD | R$462.36K 93.71K USD | R$79.08 16.03 USD | R$81.92 16.6 USD | R$14.18T 2.87T USD | 21.85 | R$3.64 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.17 12.6 USD |
+3.76
|
R$13.38T 2.71T USD | R$2.14M 433.01K USD | R$60.45 12.25 USD | R$63.87 12.95 USD | R$13.38T 2.71T USD | 32.89 | R$1.89 0.38 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$294.37 59.66 USD |
+5.35
|
R$12.21T 2.48T USD | R$154.84K 31.38K USD | R$279.50 56.65 USD | R$294.37 59.66 USD | R$12.21T 2.48T USD | 39.30 | R$7.49 1.52 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.60 5.59 USD |
+2.03
|
R$9.19T 1.86T USD | R$318.17K 64.49K USD | R$26.73 5.42 USD | R$27.86 5.65 USD | R$9.19T 1.86T USD | 61.33 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$66.26 13.43 USD |
+8.02
|
R$7.96T 1.61T USD | R$1.25M 253.84K USD | R$61.30 12.42 USD | R$66.74 13.53 USD | R$7.96T 1.61T USD | 368.11 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$980.03 198.64 USD |
-0.25
|
R$6.64T 1.35T USD | R$176.48K 35.77K USD | R$886.00 179.58 USD | R$984.44 199.53 USD | R$6.64T 1.35T USD | 25.57 | R$38.32 7.77 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.50 26.04 USD |
-0.15
|
R$5.54T 1.12T USD | R$17.37K 3.52K USD | R$127.97 25.94 USD | R$129.42 26.23 USD | R$5.54T 1.12T USD | 14.71 | R$8.73 1.77 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.02 7.5 USD |
-0.22
|
R$4.71T 955.4B USD | R$24.80K 5.03K USD | R$36.95 7.49 USD | R$37.69 7.64 USD | R$4.71T 955.4B USD | 40.23 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.30 34.52 USD |
+0.08
|
R$4.56T 924.89B USD | R$41.10K 8.33K USD | R$169.51 34.36 USD | R$172.06 34.87 USD | R$4.56T 924.89B USD | 15.68 | R$10.86 2.2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.61 70.25 USD |
+3.74
|
R$4.52T 916.43B USD | R$76.96K 15.6K USD | R$321.59 65.18 USD | R$350.00 70.94 USD | R$4.52T 916.43B USD | 178.66 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$113.24 22.95 USD |
+3.42
|
R$3.41T 692.14B USD | R$286.51K 58.07K USD | R$102.50 20.78 USD | R$113.29 22.96 USD | R$3.41T 692.14B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$48.29 9.79 USD |
+8.42
|
R$2.66T 538.56B USD | R$13.36K 2.71K USD | R$43.64 8.85 USD | R$48.79 9.89 USD | R$2.66T 538.56B USD | 77.88 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$127.67 25.88 USD |
-1.3
|
R$2.21T 447.22B USD | R$106.87K 21.66K USD | R$125.55 25.45 USD | R$133.44 27.05 USD | R$2.21T 447.22B USD | 25.33 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.83 6.25 USD |
-1.94
|
R$1.96T 397.23B USD | R$34.55K 7K USD | R$30.80 6.24 USD | R$31.62 6.41 USD | R$1.96T 397.23B USD | 31.14 | R$0.99 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.64 14.52 USD |
-0.04
|
R$1.85T 374.84B USD | R$21.24K 4.31K USD | R$70.60 14.31 USD | R$72.21 14.64 USD | R$1.85T 374.84B USD | 26.05 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.58 1.54 USD |
-1.43
|
R$1.60T 324.7B USD | R$318.10K 64.47K USD | R$7.58 1.54 USD | R$7.87 1.6 USD | R$1.60T 324.7B USD | 23.68 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$198.60 40.25 USD |
+1.53
|
R$1.43T 289.79B USD | R$24.17K 4.9K USD | R$198.47 40.23 USD | R$205.00 41.55 USD | R$1.43T 289.79B USD | 128.12 | R$1.55 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.57 3.56 USD |
+0.46
|
R$1.18T 239.36B USD | R$221.06K 44.8K USD | R$17.47 3.54 USD | R$17.99 3.65 USD | R$1.18T 239.36B USD | 14.64 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$30.97 6.28 USD |
+1.94
|
R$1.10T 222.3B USD | R$15.32K 3.11K USD | R$30.83 6.25 USD | R$31.34 6.35 USD | R$1.10T 222.3B USD | 11.42 | R$2.71 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.65 16.35 USD |
-0.91
|
R$1.02T 206.75B USD | R$27.61K 5.6K USD | R$79.45 16.1 USD | R$83.75 16.97 USD | R$1.02T 206.75B USD | 20.01 | R$4.03 0.82 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.90 6.87 USD |
+0.59
|
R$883.02B 178.97B USD | R$7.16K 1.45K USD | R$33.72 6.83 USD | R$34.50 6.99 USD | R$883.02B 178.97B USD | 15.62 | R$2.17 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.92 1 USD |
-2.96
|
R$766.14B 155.28B USD | R$33.42K 6.77K USD | R$4.92 1 USD | R$5.17 1.05 USD | R$766.14B 155.28B USD | 123.00 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.49 1.11 USD |
+2.23
|
R$744.46B 150.89B USD | R$91.08K 18.46K USD | R$5.35 1.08 USD | R$5.50 1.11 USD | R$744.46B 150.89B USD | 23.86 | R$0.23 0.05 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.21 7.74 USD |
+2.74
|
R$688.47B 139.54B USD | R$1.36K 275.65 USD | R$37.10 7.52 USD | R$38.21 7.74 USD | R$688.47B 139.54B USD | 18.73 | R$2.04 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.31 8.58 USD |
+0.14
|
R$545.32B 110.53B USD | R$7.36M 1.49M USD | R$42.02 8.52 USD | R$42.62 8.64 USD | R$545.32B 110.53B USD | 5.20 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.14 7.73 USD |
+0.21
|
R$521.13B 105.62B USD | R$14.90M 3.02M USD | R$37.92 7.69 USD | R$38.37 7.78 USD | R$521.13B 105.62B USD | 4.69 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.10 2.05 USD |
-1.75
|
R$520.81B 105.56B USD | R$57.43K 11.64K USD | R$10.10 2.05 USD | R$10.68 2.16 USD | R$520.81B 105.56B USD | 59.41 | R$0.17 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.37 8.99 USD |
-0.02
|
R$489.02B 99.12B USD | R$1.63M 329.83K USD | R$44.15 8.95 USD | R$44.68 9.06 USD | R$489.02B 99.12B USD | 10.76 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.41 8.6 USD |
+0.4
|
R$467.44B 94.74B USD | R$21.12M 4.28M USD | R$42.04 8.52 USD | R$42.61 8.64 USD | R$467.44B 94.74B USD | 10.29 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$32.32 6.55 USD |
+2.6
|
R$448.08B 90.82B USD | R$8.12K 1.65K USD | R$31.50 6.38 USD | R$32.93 6.67 USD | R$448.08B 90.82B USD | 0 | -R$0.46 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$72.29 14.65 USD |
+0.82
|
R$439.79B 89.14B USD | R$602.83K 122.18K USD | R$72.29 14.65 USD | R$75.25 15.25 USD | R$439.79B 89.14B USD | 44.07 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$21.31 4.32 USD |
+1.82
|
R$423.54B 85.84B USD | R$36.53K 7.4K USD | R$20.51 4.16 USD | R$21.66 4.39 USD | R$423.54B 85.84B USD | 11.70 | R$1.82 0.37 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$78.13 15.84 USD |
-0.03
|
R$332.63B 67.42B USD | R$11.77M 2.39M USD | R$77.15 15.64 USD | R$78.56 15.92 USD | R$332.63B 67.42B USD | 22.77 | R$3.43 0.7 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.20 4.3 USD |
+0.81
|
R$313.95B 63.63B USD | R$8.31K 1.68K USD | R$21.11 4.28 USD | R$21.53 4.36 USD | R$313.95B 63.63B USD | 26.83 | R$0.79 0.16 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.59 3.36 USD |
-0.84
|
R$257.41B 52.17B USD | R$17.65M 3.58M USD | R$16.52 3.35 USD | R$16.85 3.42 USD | R$257.41B 52.17B USD | 16.75 | R$0.99 0.2 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.05 3.66 USD |
-1.53
|
R$209.16B 42.39B USD | R$4.30K 871.54 USD | R$18.05 3.66 USD | R$18.42 3.73 USD | R$209.16B 42.39B USD | 11.95 | R$1.51 0.31 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.45 6.37 USD |
+2.71
|
R$207.15B 41.99B USD | R$37.66K 7.63K USD | R$30.28 6.14 USD | R$31.46 6.38 USD | R$207.15B 41.99B USD | 55.17 | R$0.57 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.46 2.32 USD |
+0.44
|
R$202.18B 40.98B USD | R$7.26K 1.47K USD | R$11.42 2.31 USD | R$11.53 2.34 USD | R$202.18B 40.98B USD | 8.24 | R$1.39 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.79 9.48 USD |
-0.23
|
R$196.32B 39.79B USD | R$3.24M 656.31K USD | R$46.01 9.33 USD | R$46.90 9.51 USD | R$196.32B 39.79B USD | 31.19 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.17 3.68 USD |
+1.4
|
R$192.07B 38.93B USD | R$18.89M 3.83M USD | R$17.83 3.61 USD | R$18.25 3.7 USD | R$192.07B 38.93B USD | 8.65 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.51 11.05 USD |
-0.27
|
R$183.67B 37.23B USD | R$4.02M 815.4K USD | R$53.91 10.93 USD | R$54.91 11.13 USD | R$183.67B 37.23B USD | 88.77 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.69 2.77 USD |
+1.41
|
R$153.48B 31.11B USD | R$210.20K 42.6K USD | R$13.44 2.72 USD | R$13.71 2.78 USD | R$153.48B 31.11B USD | 9.00 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.52 2.74 USD |
+0.45
|
R$151.52B 30.71B USD | R$17.04M 3.45M USD | R$13.37 2.71 USD | R$13.58 2.75 USD | R$151.52B 30.71B USD | 8.89 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.82 5.44 USD |
+1.78
|
R$144.12B 29.21B USD | R$1.47M 297.78K USD | R$26.28 5.33 USD | R$26.82 5.44 USD | R$144.12B 29.21B USD | 13.10 | R$2.05 0.41 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$18.09 3.67 USD |
+4.57
|
R$143.56B 29.1B USD | R$47.30K 9.59K USD | R$17.28 3.5 USD | R$18.09 3.67 USD | R$143.56B 29.1B USD | 0 | -R$2.12 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.89 3.42 USD |
-0.41
|
R$120.02B 24.33B USD | R$4.78M 969.52K USD | R$16.77 3.4 USD | R$17.04 3.45 USD | R$120.02B 24.33B USD | 25.55 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.26 4.11 USD |
-0.39
|
R$115.66B 23.44B USD | R$17.38M 3.52M USD | R$20.11 4.08 USD | R$20.41 4.14 USD | R$115.66B 23.44B USD | 9.12 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.40 6.97 USD |
-0.95
|
R$109.93B 22.28B USD | R$5.35M 1.08M USD | R$34.20 6.93 USD | R$34.88 7.07 USD | R$109.93B 22.28B USD | 17.46 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.92 2.82 USD |
+0.65
|
R$104.23B 21.12B USD | R$107.40K 21.77K USD | R$13.72 2.78 USD | R$14.00 2.84 USD | R$104.23B 21.12B USD | 8.48 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.65 6.01 USD |
+0.17
|
R$103.98B 21.07B USD | R$10.87M 2.2M USD | R$29.34 5.95 USD | R$29.93 6.07 USD | R$103.98B 21.07B USD | 11.67 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.84 2.6 USD |
+1.66
|
R$96.14B 19.49B USD | R$63.70K 12.91K USD | R$12.62 2.56 USD | R$12.84 2.6 USD | R$96.14B 19.49B USD | 7.82 | R$1.64 0.33 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.85 17.6 USD |
+1.75
|
R$77.29B 15.66B USD | R$615.00 124.65 USD | R$85.00 17.23 USD | R$86.92 17.62 USD | R$77.29B 15.66B USD | 16.23 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.68 7.03 USD |
-0.09
|
R$76.38B 15.48B USD | R$2.69M 544.61K USD | R$34.40 6.97 USD | R$34.92 7.08 USD | R$76.38B 15.48B USD | 16.59 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.33 7.97 USD |
+0.41
|
R$76.35B 15.47B USD | R$2.89M 585.92K USD | R$38.93 7.89 USD | R$39.35 7.98 USD | R$76.35B 15.47B USD | 8.29 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.71 2.98 USD |
-1.41
|
R$73.66B 14.93B USD | R$27.53M 5.58M USD | R$14.67 2.97 USD | R$14.99 3.04 USD | R$73.66B 14.93B USD | 15.98 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.71 3.99 USD |
+0.46
|
R$59.13B 11.98B USD | R$2.20M 446.61K USD | R$19.50 3.95 USD | R$19.82 4.02 USD | R$59.13B 11.98B USD | 13.49 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.29 4.52 USD |
-1.94
|
R$53.24B 10.79B USD | R$3.31M 671.45K USD | R$22.29 4.52 USD | R$22.85 4.63 USD | R$53.24B 10.79B USD | 12.45 | R$1.79 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.15 9.15 USD |
-0.77
|
R$52.02B 10.54B USD | R$679.00K 137.62K USD | R$44.93 9.11 USD | R$45.67 9.26 USD | R$52.02B 10.54B USD | 9.03 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.71 5.41 USD |
-0.37
|
R$51.10B 10.36B USD | R$4.09M 829.87K USD | R$26.60 5.39 USD | R$26.97 5.47 USD | R$51.10B 10.36B USD | 44.51 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.74 8.05 USD |
-0.03
|
R$49.87B 10.11B USD | R$3.54M 718.21K USD | R$39.47 8 USD | R$39.99 8.11 USD | R$49.87B 10.11B USD | 42.27 | R$0.94 0.19 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$39.68 8.04 USD |
-1.07
|
R$48.98B 9.93B USD | R$4.99M 1.01M USD | R$39.46 8 USD | R$40.24 8.16 USD | R$48.98B 9.93B USD | 4.31 | R$9.19 1.86 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$42.25 8.56 USD |
-0.96
|
R$46.29B 9.38B USD | R$4.72M 956.2K USD | R$42.24 8.56 USD | R$42.93 8.7 USD | R$46.29B 9.38B USD | 20.41 | R$2.07 0.42 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.97 0.2 USD |
+1.04
|
R$45.60B 9.24B USD | R$57.93K 11.74K USD | R$0.94 0.19 USD | R$1.00 0.2 USD | R$45.60B 9.24B USD | 19.39 | R$0.05 0.01 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.21 3.08 USD |
-0.33
|
R$45.17B 9.15B USD | R$9.14M 1.85M USD | R$15.11 3.06 USD | R$15.35 3.11 USD | R$45.17B 9.15B USD | 16.71 | R$0.91 0.18 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.71 3.18 USD |
+0.71
|
R$44.94B 9.11B USD | R$117.70K 23.86K USD | R$15.56 3.15 USD | R$16.12 3.27 USD | R$44.94B 9.11B USD | 9.18 | R$1.71 0.35 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.15 17.06 USD |
+1.48
|
R$43.48B 8.81B USD | R$733.89K 148.75K USD | R$82.99 16.82 USD | R$85.29 17.29 USD | R$43.48B 8.81B USD | 8.45 | R$9.95 2.02 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$53.15 10.77 USD |
-0.26
|
R$42.58B 8.63B USD | R$3.60M 728.81K USD | R$52.80 10.7 USD | R$53.78 10.9 USD | R$42.58B 8.63B USD | 16.05 | R$3.31 0.67 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.29 4.32 USD |
-0.61
|
R$41.89B 8.49B USD | R$5.30M 1.07M USD | R$20.89 4.23 USD | R$21.52 4.36 USD | R$41.89B 8.49B USD | 25.65 | R$0.83 0.17 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.12 8.13 USD |
+1.01
|
R$41.46B 8.4B USD | R$898.70K 182.15K USD | R$39.73 8.05 USD | R$40.27 8.16 USD | R$41.46B 8.4B USD | 39.72 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.18 6.93 USD |
+0.06
|
R$39.04B 7.91B USD | R$966.40K 195.87K USD | R$34.01 6.89 USD | R$34.45 6.98 USD | R$39.04B 7.91B USD | 15.19 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.30 3.71 USD |
-0.87
|
R$36.01B 7.3B USD | R$8.00K 1.62K USD | R$17.87 3.62 USD | R$18.46 3.74 USD | R$36.01B 7.3B USD | 22.04 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.92 6.06 USD |
+0.77
|
R$35.69B 7.23B USD | R$2.26M 458.53K USD | R$29.56 5.99 USD | R$30.13 6.11 USD | R$35.69B 7.23B USD | 11.64 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.30 10.8 USD |
+0.08
|
R$34.16B 6.92B USD | R$723.00K 146.54K USD | R$52.62 10.67 USD | R$53.51 10.85 USD | R$34.16B 6.92B USD | 9.38 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.95 2.22 USD |
-0.09
|
R$31.32B 6.35B USD | R$7.96M 1.61M USD | R$10.84 2.2 USD | R$11.05 2.24 USD | R$31.32B 6.35B USD | 6.40 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.16 3.48 USD |
-1.1
|
R$30.00B 6.08B USD | R$5.00M 1.01M USD | R$17.01 3.45 USD | R$17.50 3.55 USD | R$30.00B 6.08B USD | 21.72 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$26.32 5.33 USD |
+2.81
|
R$28.15B 5.7B USD | R$5.70M 1.16M USD | R$25.70 5.21 USD | R$26.58 5.39 USD | R$28.15B 5.7B USD | 9.23 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$108.31 21.95 USD |
-2.07
|
R$27.16B 5.5B USD | R$545.75K 110.61K USD | R$105.50 21.38 USD | R$109.50 22.19 USD | R$27.16B 5.5B USD | 55.82 | R$1.94 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.61 2.76 USD |
-0.58
|
R$25.26B 5.12B USD | R$13.13M 2.66M USD | R$13.17 2.67 USD | R$13.78 2.79 USD | R$25.26B 5.12B USD | 24.30 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$60.67 12.3 USD |
+0.85
|
R$23.00B 4.66B USD | R$1.84M 372.92K USD | R$59.82 12.12 USD | R$60.94 12.35 USD | R$23.00B 4.66B USD | 16.99 | R$3.57 0.72 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.16 0.84 USD |
-2.12
|
R$22.60B 4.58B USD | R$5.64M 1.14M USD | R$4.15 0.84 USD | R$4.29 0.87 USD | R$22.60B 4.58B USD | 10.14 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.43 0.7 USD |
0
|
R$21.10B 4.28B USD | R$1.42M 287.63K USD | R$3.37 0.68 USD | R$3.43 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
0
|
R$20.92B 4.24B USD | R$6.75M 1.37M USD | R$3.36 0.68 USD | R$3.41 0.69 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.50 5.78 USD |
-0.66
|
R$16.54B 3.35B USD | R$2.69M 544.25K USD | R$28.29 5.73 USD | R$28.93 5.86 USD | R$16.54B 3.35B USD | 19.38 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.62 6.61 USD |
-0.52
|
R$15.52B 3.14B USD | R$363.40K 73.66K USD | R$32.55 6.6 USD | R$32.88 6.66 USD | R$15.52B 3.14B USD | 7.81 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.16 4.29 USD |
-0.9
|
R$14.90B 3.02B USD | R$1.08M 219.08K USD | R$21.09 4.27 USD | R$21.48 4.35 USD | R$14.90B 3.02B USD | 8.07 | R$2.62 0.53 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.93 9.71 USD |
+0.69
|
R$14.68B 2.98B USD | R$1.60M 324.15K USD | R$47.22 9.57 USD | R$48.13 9.76 USD | R$14.68B 2.98B USD | 34.73 | R$1.38 0.28 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.71 0.75 USD |
-1.33
|
R$14.63B 2.97B USD | R$27.51M 5.58M USD | R$3.60 0.73 USD | R$3.76 0.76 USD | R$14.63B 2.97B USD | 0 | -R$3.34 -0.6 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.59 6 USD |
-1.07
|
R$14.53B 2.95B USD | R$1.49M 301.82K USD | R$29.56 5.99 USD | R$29.92 6.06 USD | R$14.53B 2.95B USD | 11.97 | R$2.47 0.5 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.99 3.04 USD |
+0.13
|
R$14.46B 2.93B USD | R$6.25M 1.27M USD | R$14.89 3.02 USD | R$15.15 3.07 USD | R$14.46B 2.93B USD | 10.06 | R$1.49 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.46 2.73 USD |
+0.98
|
R$13.91B 2.82B USD | R$91.40K 18.53K USD | R$13.32 2.7 USD | R$13.46 2.73 USD | R$13.91B 2.82B USD | 8.85 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.24 2.68 USD |
+0.46
|
R$13.68B 2.77B USD | R$85.60K 17.35K USD | R$13.17 2.67 USD | R$13.32 2.7 USD | R$13.68B 2.77B USD | 8.71 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.63 1.75 USD |
+1.05
|
R$13.04B 2.64B USD | R$51.60K 10.46K USD | R$8.31 1.68 USD | R$8.63 1.75 USD | R$13.04B 2.64B USD | 11.35 | R$0.76 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.19 1.86 USD |
+0.66
|
R$12.84B 2.6B USD | R$23.47K 4.76K USD | R$9.19 1.86 USD | R$9.52 1.93 USD | R$12.84B 2.6B USD | 6.29 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.42 1.91 USD |
-0.84
|
R$12.48B 2.53B USD | R$4.24M 860.01K USD | R$9.27 1.88 USD | R$9.52 1.93 USD | R$12.48B 2.53B USD | 25.45 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.63 2.36 USD |
+0.69
|
R$12.15B 2.46B USD | R$1.59M 323.18K USD | R$11.48 2.33 USD | R$11.80 2.39 USD | R$12.15B 2.46B USD | 0 | -R$1.24 -0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.00 1.82 USD |
+1.93
|
R$12.07B 2.45B USD | R$6.09M 1.23M USD | R$8.83 1.79 USD | R$9.08 1.84 USD | R$12.07B 2.45B USD | 13.23 | R$0.68 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||