Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5149.74 HKD 658.46 USD |
+2.52
|
3.87B HKD 494.7M USD | 5021.45 HKD 642.06 USD | 5175.36 HKD 661.73 USD | — - | 3.87B HKD 494.7M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8521.9 CNY 1257.38 USD |
-1.28
|
3.31B CNY 488.38M USD | 8511.26 CNY 1255.81 USD | 8677.73 CNY 1280.37 USD | — - | 3.31B CNY 488.38M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
21221.46 CNY 3131.16 USD |
+0.31
|
3.13B CNY 461.93M USD | 20456.99 CNY 3018.37 USD | 21991.94 CNY 3244.85 USD | — - | 3.13B CNY 461.93M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2708.79 HKD 346.35 USD |
+4.22
|
3.59B HKD 459.46M USD | 2611.46 HKD 333.91 USD | 2721.99 HKD 348.04 USD | — - | 3.59B HKD 459.46M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5145.68 CNY 759.23 USD |
+0.99
|
2.74B CNY 403.8M USD | 5103.51 CNY 753.01 USD | 5179.42 CNY 764.21 USD | — - | 2.74B CNY 403.8M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3073.15 HKD 392.94 USD |
+3.34
|
3.07B HKD 392.48M USD | 2979.3 HKD 380.94 USD | 3087.73 HKD 394.81 USD | — - | 3.07B HKD 392.48M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6186.08 HKD 790.97 USD |
+4.47
|
2.97B HKD 380.13M USD | 5949.67 HKD 760.74 USD | 6216.67 HKD 794.88 USD | — - | 2.97B HKD 380.13M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8130.56 CNY 1199.64 USD |
+0.03
|
1.81B CNY 267.67M USD | 8117.24 CNY 1197.67 USD | 8228.18 CNY 1214.04 USD | — - | 1.81B CNY 267.67M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2143 HKD 274.01 USD |
+3.29
|
1.25B HKD 159.26M USD | 2077.86 HKD 265.68 USD | 2153.56 HKD 275.36 USD | — - | 1.25B HKD 159.26M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6456.83 CNY 952.69 USD |
+2.15
|
492.09M CNY 72.61M USD | 6339.92 CNY 935.44 USD | 6496.47 CNY 958.54 USD | — - | 492.09M CNY 72.61M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7965.63 CNY 1175.3 USD |
-1.97
|
271.34M CNY 40.04M USD | 7914.17 CNY 1167.71 USD | 8246.54 CNY 1216.75 USD | — - | 271.34M CNY 40.04M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2287.8 HKD 292.52 USD |
+3.16
|
57.21M HKD 7.32M USD | 2216.47 HKD 283.4 USD | 2293.27 HKD 293.22 USD | — - | 57.21M HKD 7.32M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33422.68 HKD 4273.51 USD |
+4.75
|
— — | 32172.59 HKD 4113.67 USD | 33588.42 HKD 4294.7 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.4 HKD 2.61 USD |
+0.05
|
— — | 20.24 HKD 2.59 USD | 20.5 HKD 2.62 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3874.93 HKD 495.46 USD |
+1.83
|
— — | 3806.3 HKD 486.68 USD | 3878.07 HKD 495.86 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8084.22 HKD 1033.67 USD |
+4.04
|
— — | 7803.45 HKD 997.77 USD | 8120.54 HKD 1038.31 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
24.02 HKD 3.07 USD |
+4.34
|
— — | 22.52 HKD 2.88 USD | 24.98 HKD 3.19 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12198.21 HKD 1559.69 USD |
+3.54
|
— — | 11827.95 HKD 1512.35 USD | 12279.44 HKD 1570.08 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51538.45 HKD 6589.84 USD |
+2.37
|
— — | 50310.8 HKD 6432.87 USD | 51662.09 HKD 6605.65 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24199.46 HKD 3094.2 USD |
+2.99
|
— — | 23541.22 HKD 3010.04 USD | 24310.92 HKD 3108.46 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18875.27 HKD 2413.44 USD |
+1.21
|
— — | 18531.78 HKD 2369.52 USD | 18909.4 HKD 2417.8 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36696.67 HKD 4692.13 USD |
+1.04
|
— — | 36245.71 HKD 4634.47 USD | 36715.36 HKD 4694.52 USD | 6 - | — — |
- {{ link.label }} {{link}}