Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7276.59 CNY 1073.64 USD |
+0.47
|
4B CNY 590.66M USD | 7169.87 CNY 1057.89 USD | 7280.09 CNY 1074.16 USD | — - | 4B CNY 590.66M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7135.64 CNY 1052.84 USD |
-0.68
|
2.88B CNY 425.65M USD | 7082.27 CNY 1044.97 USD | 7166.63 CNY 1057.42 USD | — - | 2.88B CNY 425.65M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2039.59 HKD 260.79 USD |
+0.49
|
2.99B HKD 382.77M USD | 2021.07 HKD 258.42 USD | 2043.19 HKD 261.25 USD | — - | 2.99B HKD 382.77M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2607.01 HKD 333.34 USD |
+0.62
|
2.01B HKD 256.56M USD | 2580.48 HKD 329.95 USD | 2612.58 HKD 334.05 USD | — - | 2.01B HKD 256.56M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4872.08 HKD 622.96 USD |
+0.36
|
1.77B HKD 226.92M USD | 4827.88 HKD 617.3 USD | 4887.45 HKD 624.92 USD | — - | 1.77B HKD 226.92M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2970.63 HKD 379.83 USD |
+0.44
|
1.58B HKD 202.4M USD | 2944.76 HKD 376.52 USD | 2973.34 HKD 380.18 USD | — - | 1.58B HKD 202.4M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5914.66 HKD 756.26 USD |
+0.62
|
1.53B HKD 196.05M USD | 5851.18 HKD 748.15 USD | 5925.83 HKD 757.69 USD | — - | 1.53B HKD 196.05M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12879.39 CNY 1900.32 USD |
-3.27
|
1.28B CNY 188.45M USD | 12805.65 CNY 1889.44 USD | 13175.5 CNY 1944.01 USD | — - | 1.28B CNY 188.45M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5836.85 CNY 861.21 USD |
+0.46
|
1.24B CNY 183.18M USD | 5768.79 CNY 851.17 USD | 5840.46 CNY 861.74 USD | — - | 1.24B CNY 183.18M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4607.67 CNY 679.85 USD |
+0.17
|
463.54M CNY 68.39M USD | 4563.1 CNY 673.27 USD | 4610.15 CNY 680.21 USD | — - | 463.54M CNY 68.39M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8578.65 CNY 1265.75 USD |
-0.17
|
213.13M CNY 31.45M USD | 8395.59 CNY 1238.74 USD | 8757.29 CNY 1292.11 USD | — - | 213.13M CNY 31.45M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2029.97 HKD 259.56 USD |
+0.19
|
37.21M HKD 4.76M USD | 1996.87 HKD 255.32 USD | 2033.39 HKD 259.99 USD | — - | 37.21M HKD 4.76M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31152.13 HKD 3983.19 USD |
+0.5
|
— — | 30835.26 HKD 3942.67 USD | 31224.4 HKD 3992.43 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.17 HKD 2.58 USD |
+1.2
|
— — | 19.91 HKD 2.55 USD | 20.25 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3886.26 HKD 496.91 USD |
+1.13
|
— — | 3835.09 HKD 490.36 USD | 3905.11 HKD 499.32 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7802.09 HKD 997.59 USD |
+0.59
|
— — | 7723.94 HKD 987.6 USD | 7819.49 HKD 999.82 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.61 HKD 2.64 USD |
-2.32
|
— — | 20.51 HKD 2.62 USD | 21.8 HKD 2.79 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11191.08 HKD 1430.92 USD |
+0.28
|
— — | 11087.67 HKD 1417.7 USD | 11239.26 HKD 1437.08 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52637.42 HKD 6730.35 USD |
+0.58
|
— — | 52050.79 HKD 6655.35 USD | 52687.45 HKD 6736.75 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23211.81 HKD 2967.92 USD |
+0.51
|
— — | 23009.79 HKD 2942.09 USD | 23259.13 HKD 2973.97 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19067.53 HKD 2438.02 USD |
+2.59
|
— — | 18588.66 HKD 2376.79 USD | 19137.54 HKD 2446.97 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39847.26 HKD 5094.97 USD |
+1.78
|
— — | 39174.08 HKD 5008.9 USD | 39951.59 HKD 5108.31 USD | 6 - | — — |
- {{ link.label }} {{link}}
