Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
HKSE (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2803.58 HKD 358.47 USD |
+4
|
4.09B HKD 522.81M USD | 2729.54 HKD 349.01 USD | 2811.39 HKD 359.47 USD | — - | 4.09B HKD 522.81M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4681.51 CNY 690.74 USD |
-1.53
|
3.19B CNY 470.85M USD | 4654.54 CNY 686.76 USD | 4688.35 CNY 691.75 USD | — - | 3.19B CNY 470.85M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7031.14 CNY 1037.42 USD |
-1.89
|
2.31B CNY 341.13M USD | 6957.18 CNY 1026.51 USD | 7040.64 CNY 1038.83 USD | — - | 2.31B CNY 341.13M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7234.12 CNY 1067.37 USD |
-1.36
|
1.87B CNY 275.67M USD | 7187.79 CNY 1060.54 USD | 7256.36 CNY 1070.65 USD | — - | 1.87B CNY 275.67M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5998.13 CNY 885.01 USD |
-1.33
|
1.68B CNY 248.47M USD | 5965.13 CNY 880.14 USD | 6008.16 CNY 886.49 USD | — - | 1.68B CNY 248.47M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12267.51 CNY 1810.03 USD |
-4.02
|
451.59M CNY 66.63M USD | 12087.21 CNY 1783.43 USD | 12390.51 CNY 1828.18 USD | — - | 451.59M CNY 66.63M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5144.88 HKD 657.84 USD |
-1.73
|
352.67M HKD 45.09M USD | 5116.82 HKD 654.25 USD | 5155.33 HKD 659.17 USD | — - | 352.67M HKD 45.09M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3126.13 HKD 399.72 USD |
-1.44
|
289.34M HKD 37M USD | 3115.53 HKD 398.36 USD | 3133.45 HKD 400.65 USD | — - | 289.34M HKD 37M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6276.83 HKD 802.57 USD |
-1.3
|
270.71M HKD 34.61M USD | 6247.29 HKD 798.79 USD | 6290.58 HKD 804.33 USD | — - | 270.71M HKD 34.61M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8759.4 CNY 1292.42 USD |
-2.38
|
69.05M CNY 10.19M USD | 8561.82 CNY 1263.27 USD | 8761.56 CNY 1292.74 USD | — - | 69.05M CNY 10.19M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2119.77 HKD 271.04 USD |
-1.41
|
11.41M HKD 1.46M USD | 2102.75 HKD 268.86 USD | 2138.87 HKD 273.48 USD | — - | 11.41M HKD 1.46M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2177.14 HKD 278.37 USD |
0
|
— — | 2177.14 HKD 278.37 USD | 2177.14 HKD 278.37 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4020.74 HKD 514.1 USD |
-0.38
|
— — | 3988.94 HKD 510.04 USD | 4022.66 HKD 514.35 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8275.21 HKD 1058.09 USD |
-1.12
|
— — | 8224.26 HKD 1051.57 USD | 8283.97 HKD 1059.21 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.02 HKD 2.82 USD |
+3.92
|
— — | 22 HKD 2.81 USD | 22.55 HKD 2.88 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11904.62 HKD 1522.15 USD |
-1.54
|
— — | 11803.33 HKD 1509.2 USD | 11918.05 HKD 1523.87 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54868.03 HKD 7015.56 USD |
-0.71
|
— — | 54551.68 HKD 6975.12 USD | 54966.94 HKD 7028.21 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24502.55 HKD 3132.96 USD |
-1.19
|
— — | 24349.3 HKD 3113.36 USD | 24521.46 HKD 3135.38 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20217.55 HKD 2585.07 USD |
-0.81
|
— — | 20092.45 HKD 2569.07 USD | 20239.98 HKD 2587.93 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41184.47 HKD 5265.95 USD |
+0.27
|
— — | 40847.66 HKD 5222.88 USD | 41228.09 HKD 5271.53 USD | 6 - | — — |
