Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7212.04 CNY 1064.12 USD |
-0.42
|
4.12B CNY 608.13M USD | 7169.87 CNY 1057.89 USD | 7215.87 CNY 1064.68 USD | — - | 4.12B CNY 608.13M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4583.75 CNY 676.32 USD |
-0.35
|
4.05B CNY 597.91M USD | 4563.1 CNY 673.27 USD | 4589.14 CNY 677.11 USD | — - | 4.05B CNY 597.91M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7125.52 CNY 1051.35 USD |
-0.82
|
1.12B CNY 165.06M USD | 7082.27 CNY 1044.97 USD | 7155.16 CNY 1055.72 USD | — - | 1.12B CNY 165.06M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2027.66 HKD 259.26 USD |
-0.1
|
1.01B HKD 129.52M USD | 2021.07 HKD 258.42 USD | 2035.92 HKD 260.32 USD | — - | 1.01B HKD 129.52M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12925.65 CNY 1907.14 USD |
-2.92
|
722.14M CNY 106.55M USD | 12858.36 CNY 1897.21 USD | 13175.5 CNY 1944.01 USD | — - | 722.14M CNY 106.55M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2591.26 HKD 331.33 USD |
+0.02
|
700.35M HKD 89.55M USD | 2580.48 HKD 329.95 USD | 2604.54 HKD 333.02 USD | — - | 700.35M HKD 89.55M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4854.96 HKD 620.77 USD |
<0.01
|
619M HKD 79.15M USD | 4827.88 HKD 617.3 USD | 4870.14 HKD 622.71 USD | — - | 619M HKD 79.15M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2959.75 HKD 378.44 USD |
+0.08
|
601.14M HKD 76.86M USD | 2944.76 HKD 376.52 USD | 2965.7 HKD 379.2 USD | — - | 601.14M HKD 76.86M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5895.05 HKD 753.76 USD |
+0.29
|
582.15M HKD 74.44M USD | 5851.18 HKD 748.15 USD | 5907.08 HKD 755.29 USD | — - | 582.15M HKD 74.44M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5800.15 CNY 855.79 USD |
-0.17
|
410.62M CNY 60.59M USD | 5768.79 CNY 851.17 USD | 5801.82 CNY 856.04 USD | — - | 410.62M CNY 60.59M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8537.86 CNY 1259.74 USD |
-0.65
|
115.99M CNY 17.11M USD | 8395.59 CNY 1238.74 USD | 8757.29 CNY 1292.11 USD | — - | 115.99M CNY 17.11M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2024.68 HKD 258.88 USD |
-0.07
|
11.06M HKD 1.41M USD | 1996.87 HKD 255.32 USD | 2025.13 HKD 258.94 USD | — - | 11.06M HKD 1.41M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
30966.98 HKD 3959.52 USD |
-0.09
|
— — | 30835.26 HKD 3942.67 USD | 31118.53 HKD 3978.89 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.98 HKD 2.55 USD |
+0.25
|
— — | 19.91 HKD 2.55 USD | 20.06 HKD 2.56 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3874.56 HKD 495.41 USD |
+0.83
|
— — | 3835.09 HKD 490.36 USD | 3876.47 HKD 495.66 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7780.21 HKD 994.8 USD |
+0.31
|
— — | 7723.94 HKD 987.6 USD | 7794.51 HKD 996.63 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.84 HKD 2.66 USD |
-1.23
|
— — | 20.84 HKD 2.66 USD | 21.8 HKD 2.79 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11158.36 HKD 1426.74 USD |
-0.01
|
— — | 11087.67 HKD 1417.7 USD | 11215.11 HKD 1433.99 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52467 HKD 6708.56 USD |
+0.26
|
— — | 52050.79 HKD 6655.35 USD | 52657.09 HKD 6732.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23142.69 HKD 2959.08 USD |
+0.21
|
— — | 23009.79 HKD 2942.09 USD | 23169.92 HKD 2962.56 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18989.05 HKD 2427.99 USD |
+2.17
|
— — | 18588.66 HKD 2376.79 USD | 19020.97 HKD 2432.07 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39835.05 HKD 5093.41 USD |
+1.75
|
— — | 39174.08 HKD 5008.9 USD | 39850.29 HKD 5095.36 USD | 6 - | — — |
- {{ link.label }} {{link}}
