Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5191.13 HKD 663.75 USD |
-1.42
|
3.46B HKD 442.9M USD | 5145.85 HKD 657.96 USD | 5226.96 HKD 668.33 USD | — - | 3.46B HKD 442.9M USD |
| CESC CHINA 120 INDEX CES120.HK | 6544.3 CNY 909.94 USD |
-1.33
|
3.17B CNY 440.6M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 3.17B CNY 440.6M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2786.8 HKD 356.33 USD |
-1.3
|
2.73B HKD 349.26M USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 2.73B HKD 349.26M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3130.31 HKD 400.25 USD |
-0.88
|
2.65B HKD 338.72M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 2.65B HKD 338.72M USD |
| CES China Semiconductor Chips I 990001.HK | 16025.1 CNY 2228.18 USD |
-4.64
|
2.34B CNY 325.39M USD | 15856.26 CNY 2204.71 USD | 16465.51 CNY 2289.42 USD | — - | 2.34B CNY 325.39M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6393.31 HKD 817.46 USD |
-1.17
|
2.43B HKD 310.39M USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 2.43B HKD 310.39M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5153.42 CNY 716.55 USD |
-1.49
|
1.61B CNY 223.38M USD | 5115.53 CNY 711.28 USD | 5201.57 CNY 723.24 USD | — - | 1.61B CNY 223.38M USD |
| CES CHINA 280 INDEX CES280.HK | 8382.99 CNY 1165.6 USD |
-2.72
|
1.1B CNY 153.2M USD | 8307.76 CNY 1155.14 USD | 8527.74 CNY 1185.73 USD | — - | 1.1B CNY 153.2M USD |
| CES CHINA A80 INDEX CESA80.HK | 8157.56 CNY 1134.26 USD |
-1.45
|
741.31M CNY 103.07M USD | 8098.79 CNY 1126.08 USD | 8236.29 CNY 1145.2 USD | — - | 741.31M CNY 103.07M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2172.6 HKD 277.79 USD |
-1.11
|
476.64M HKD 60.94M USD | 2152.66 HKD 275.24 USD | 2188.22 HKD 279.79 USD | — - | 476.64M HKD 60.94M USD |
| CES HK Biotechnology Index CESHKB.HK | 6875.84 CNY 956.04 USD |
-3.61
|
339.16M CNY 47.16M USD | 6799.88 CNY 945.48 USD | 7042.71 CNY 979.24 USD | — - | 339.16M CNY 47.16M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2397.6 HKD 306.56 USD |
-3.43
|
130.14M HKD 16.64M USD | 2366.94 HKD 302.64 USD | 2442.13 HKD 312.26 USD | — - | 130.14M HKD 16.64M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34230.45 HKD 4376.79 USD |
-1.48
|
— — | 33993.57 HKD 4346.5 USD | 34556 HKD 4418.42 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.14 HKD 2.45 USD |
-1.24
|
— — | 19.02 HKD 2.43 USD | 19.26 HKD 2.46 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4335.39 HKD 554.33 USD |
-0.41
|
— — | 4275.96 HKD 546.74 USD | 4363.26 HKD 557.9 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8341.36 HKD 1066.55 USD |
-1.13
|
— — | 8268.4 HKD 1057.22 USD | 8415.22 HKD 1075.99 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 22.95 HKD 2.93 USD |
+11.52
|
— — | 21.8 HKD 2.79 USD | 23.57 HKD 3.01 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12498.73 HKD 1598.12 USD |
-1.85
|
— — | 12403 HKD 1585.88 USD | 12627.73 HKD 1614.61 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 51620.84 HKD 6600.37 USD |
-0.15
|
— — | 50915.2 HKD 6510.15 USD | 51801.55 HKD 6623.48 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24657.06 HKD 3152.71 USD |
-1.22
|
— — | 24458.54 HKD 3127.33 USD | 24837.98 HKD 3175.85 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20201.22 HKD 2582.98 USD |
-0.93
|
— — | 19838.09 HKD 2536.55 USD | 20309.4 HKD 2596.81 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37833.4 HKD 4837.47 USD |
-0.25
|
— — | 37291.21 HKD 4768.15 USD | 37900.26 HKD 4846.02 USD | 6 - | — — |
- {{ link.label }} {{link}}