Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5392.44 CNY 749.78 USD |
-0.74
|
3.62B CNY 503.31M USD | 5378.83 CNY 747.89 USD | 5440.9 CNY 756.52 USD | — - | 3.62B CNY 503.31M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2267.86 HKD 289.97 USD |
-1.22
|
3.65B HKD 467.16M USD | 2263.47 HKD 289.41 USD | 2304.4 HKD 294.65 USD | — - | 3.65B HKD 467.16M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5541.78 HKD 708.59 USD |
-1.07
|
2.93B HKD 374.46M USD | 5526.88 HKD 706.68 USD | 5629.39 HKD 719.79 USD | — - | 2.93B HKD 374.46M USD |
| CES CHINA A80 INDEX CESA80.HK | 8287.56 CNY 1152.33 USD |
-0.59
|
2.44B CNY 339.84M USD | 8265.93 CNY 1149.32 USD | 8339.12 CNY 1159.5 USD | — - | 2.44B CNY 339.84M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3009.49 HKD 384.8 USD |
-1.55
|
2.4B HKD 306.92M USD | 3003.82 HKD 384.08 USD | 3066.19 HKD 392.05 USD | — - | 2.4B HKD 306.92M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3176.64 HKD 406.17 USD |
-1.12
|
2.19B HKD 280.44M USD | 3170.74 HKD 405.42 USD | 3225.42 HKD 412.41 USD | — - | 2.19B HKD 280.44M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6873.57 HKD 878.87 USD |
-1.48
|
2.1B HKD 268.91M USD | 6860.95 HKD 877.26 USD | 6999.03 HKD 894.91 USD | — - | 2.1B HKD 268.91M USD |
| CES China Semiconductor Chips I 990001.HK | 11902.43 CNY 1654.95 USD |
-0.32
|
974.85M CNY 135.55M USD | 11807.22 CNY 1641.72 USD | 12025.33 CNY 1672.04 USD | — - | 974.85M CNY 135.55M USD |
| CES HK Biotechnology Index CESHKB.HK | 8400.4 CNY 1168.02 USD |
-1.92
|
277.31M CNY 38.56M USD | 8292.52 CNY 1153.02 USD | 8632.36 CNY 1200.27 USD | — - | 277.31M CNY 38.56M USD |
| CESC CHINA 120 INDEX CES120.HK | 7132.44 CNY 991.72 USD |
-0.97
|
252.24M CNY 35.07M USD | 7117.39 CNY 989.63 USD | 7215.3 CNY 1003.24 USD | — - | 252.24M CNY 35.07M USD |
| CES CHINA 280 INDEX CES280.HK | 8028.22 CNY 1116.27 USD |
-0.73
|
185.12M CNY 25.74M USD | 8000.35 CNY 1112.4 USD | 8097.18 CNY 1125.86 USD | — - | 185.12M CNY 25.74M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3225.87 HKD 412.47 USD |
-1.77
|
46.45M HKD 5.94M USD | 3216.74 HKD 411.3 USD | 3294.85 HKD 421.29 USD | — - | 46.45M HKD 5.94M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37898.19 HKD 4845.76 USD |
-1.4
|
— — | 37829.37 HKD 4836.96 USD | 38594.87 HKD 4934.84 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.16 HKD 2.45 USD |
-0.78
|
— — | 19.02 HKD 2.43 USD | 19.43 HKD 2.48 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4130.49 HKD 528.13 USD |
-2.08
|
— — | 4122.08 HKD 527.06 USD | 4216.81 HKD 539.17 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8936.41 HKD 1142.63 USD |
-1.62
|
— — | 8919.25 HKD 1140.44 USD | 9099.17 HKD 1163.44 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.36 HKD 2.35 USD |
+4.62
|
— — | 17.78 HKD 2.27 USD | 18.54 HKD 2.37 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14077.6 HKD 1800 USD |
-1.69
|
— — | 14040.69 HKD 1795.28 USD | 14345.3 HKD 1834.23 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 46621.64 HKD 5961.16 USD |
-0.49
|
— — | 46538.91 HKD 5950.58 USD | 47102.34 HKD 6022.62 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25434.23 HKD 3252.08 USD |
-1.29
|
— — | 25386.58 HKD 3245.99 USD | 25820.31 HKD 3301.45 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17832.27 HKD 2280.08 USD |
-1.56
|
— — | 17777.96 HKD 2273.13 USD | 18091.13 HKD 2313.18 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36958.55 HKD 4725.61 USD |
-1.33
|
— — | 36882.63 HKD 4715.91 USD | 37402.97 HKD 4782.44 USD | 6 - | — — |
- {{ link.label }} {{link}}