Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX CESA80.HK | 7364.8 CNY 1024.03 USD |
+1
|
3.97B CNY 551.67M USD | 7283.05 CNY 1012.66 USD | 7371.03 CNY 1024.89 USD | — - | 3.97B CNY 551.67M USD |
CES Stock Connect Hong Kong Pre CESP50.HK | 2851.64 HKD 364.62 USD |
+3.64
|
4.12B HKD 526.6M USD | 2777.55 HKD 355.15 USD | 2851.64 HKD 364.62 USD | — - | 4.12B HKD 526.6M USD |
CES CHINA HK MAINLAND INDEX CESHKM.HK | 6480.23 HKD 828.58 USD |
+4.43
|
3.94B HKD 503.64M USD | 6268.6 HKD 801.52 USD | 6480.23 HKD 828.58 USD | — - | 3.94B HKD 503.64M USD |
CESC CHINA 120 INDEX CES120.HK | 6513.19 CNY 905.62 USD |
+2.87
|
3.61B CNY 502.17M USD | 6361.23 CNY 884.49 USD | 6513.89 CNY 905.71 USD | — - | 3.61B CNY 502.17M USD |
CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4837.85 HKD 618.58 USD |
+3.99
|
2.44B HKD 311.84M USD | 4697.8 HKD 600.67 USD | 4837.85 HKD 618.58 USD | — - | 2.44B HKD 311.84M USD |
CES CHINA 280 INDEX CES280.HK | 6521.58 CNY 906.78 USD |
+1.33
|
1.76B CNY 244.54M USD | 6445.52 CNY 896.21 USD | 6521.91 CNY 906.83 USD | — - | 1.76B CNY 244.54M USD |
CES China Semiconductor Chips I 990001.HK | 8815.13 CNY 1225.69 USD |
<0.01
|
995M CNY 138.35M USD | 8661.75 CNY 1204.36 USD | 8826.08 CNY 1227.21 USD | — - | 995M CNY 138.35M USD |
CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4697.68 CNY 653.18 USD |
+2.24
|
911.09M CNY 126.68M USD | 4613.07 CNY 641.42 USD | 4698.17 CNY 653.25 USD | — - | 911.09M CNY 126.68M USD |
CES HK Biotechnology Index CESHKB.HK | 4934.45 CNY 686.1 USD |
+7.24
|
733.84M CNY 102.04M USD | 4661.71 CNY 648.18 USD | 4934.5 CNY 686.11 USD | — - | 733.84M CNY 102.04M USD |
CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2792.06 HKD 357 USD |
+4.43
|
245.74M HKD 31.42M USD | 2701.35 HKD 345.4 USD | 2792.06 HKD 357 USD | — - | 245.74M HKD 31.42M USD |
CES GAMING TOP 10 INDEX CESG10.HK | 2472.85 HKD 316.19 USD |
+1.32
|
79.85M HKD 10.21M USD | 2445.25 HKD 312.66 USD | 2499.59 HKD 319.6 USD | — - | 79.85M HKD 10.21M USD |
CSI HKG 100 INDEX CSHK100.HK | 2001.66 HKD 255.94 USD |
+3.84
|
67.86M HKD 8.68M USD | 1946.21 HKD 248.85 USD | 2001.66 HKD 255.94 USD | — - | 67.86M HKD 8.68M USD |
S&P/HKEX LARGECAP INDEX HKL.HK | 34465.97 HKD 4406.91 USD |
+4.59
|
— — | 33385.81 HKD 4268.79 USD | 34465.97 HKD 4406.91 USD | — - | — — |
S&P/HKEX GEM INDEX GEINX.HK | 18.46 HKD 2.36 USD |
+1.43
|
— — | 18.09 HKD 2.31 USD | 18.49 HKD 2.36 USD | — - | — — |
HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
HANG SENG CHINA-AFFILIATED HSCC | 3768.82 HKD 481.89 USD |
+2.74
|
— — | 3694.94 HKD 472.44 USD | 3769.21 HKD 481.94 USD | 25 - | — — |
HANG SENG CHINA ENTERPRISES IND HSCE | 8331.4 HKD 1065.27 USD |
+4.11
|
— — | 8083 HKD 1033.51 USD | 8331.4 HKD 1065.27 USD | 56 - | — — |
HSI VOLATILITY INDEX HSIL | 29.54 HKD 3.78 USD |
+7.46
|
— — | 26.87 HKD 3.44 USD | 29.56 HKD 3.78 USD | — - | — — |
HANG SENG COMMERCE & INDUSTRY HSNC | 13221.01 HKD 1690.47 USD |
+5.05
|
— — | 12726.21 HKD 1627.21 USD | 13221.01 HKD 1690.47 USD | 58 - | — — |
HANG SENG FINANCE INDEX HSNF | 37579.65 HKD 4805.03 USD |
+1.62
|
— — | 37100.5 HKD 4743.76 USD | 37579.65 HKD 4805.03 USD | 13 - | — — |
HANG SENG INDEX HSI | 22620.33 HKD 2892.29 USD |
+3.69
|
— — | 22027.07 HKD 2816.44 USD | 22620.33 HKD 2892.29 USD | 80 - | — — |
HANG SENG PROPERTIES INDEX HSNP | 15314.8 HKD 1958.19 USD |
+1.7
|
— — | 15122.98 HKD 1933.66 USD | 15317.31 HKD 1958.51 USD | 15 - | — — |
HANG SENG UTILITIES INDEX HSNU | 33875.61 HKD 4331.42 USD |
-0.08
|
— — | 33701.44 HKD 4309.15 USD | 34187.86 HKD 4371.35 USD | 6 - | — — |
- {{ link.label }} {{link}}