Endüstri: Kamu Hizmetleri-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Avustralya (2)
- Avusturya (10)
- Belçika (1)
- Brezilya (10)
- Kanada (16)
- Şili (2)
- Çin (10)
- Çek Cumhuriyeti (3)
- Fransa (5)
- Almanya (56)
- Hong Kong (1)
- İtalya (9)
- Japonya (4)
- Malezya (3)
- Meksika (1)
- Yeni Zelanda (1)
- Portekiz (2)
- Katar (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (214)
Kamu Hizmetleri-Çeşitli (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $14.67 16.04 USD |
+4.94
|
$97.08B 106.12B USD | $2.13M 2.33M USD | $14.01 15.31 USD | $14.71 16.07 USD | $97.08B 106.12B USD | 20.37 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $16.49 — |
-3
|
$104.19B — | $3.2K — | $15.87 — | $17 — | $104.19B — | 17.92 | $0.92 — | |
| Iberdrola IBDRY | $64.01 — |
-1.42
|
$101.11B — | $12.23K — | $62.2 — | $64.93 — | $101.11B — | 17.48 | $3.66 — | |
| Iberdrola, S.A. IBE.MC | $14.61 15.97 USD |
+3.4
|
$92.28B 100.88B USD | $8.71M 9.52M USD | $14.21 15.53 USD | $14.71 16.08 USD | $92.28B 100.88B USD | 17.38 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $14.56 15.92 USD |
+2.49
|
$92B 100.57B USD | $12.39K 13.55K USD | $14.27 15.6 USD | $14.7 16.06 USD | $92B 100.57B USD | 17.33 | $0.84 0.92 USD | |
| Enel SpA ENLAY | $7.77 — |
-0.64
|
$78.9B — | $199.31K — | $7.43 — | $7.83 — | $78.9B — | 10.64 | $0.73 — | |
| Enel SpA ENL.DE | $7.05 7.7 USD |
+3.82
|
$71.59B 78.26B USD | $26.64K 29.12K USD | $6.95 7.59 USD | $7.1 7.76 USD | $71.59B 78.26B USD | 10.51 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.04 7.7 USD |
+3.76
|
$71.57B 78.24B USD | $879.05K 960.92K USD | $6.91 7.56 USD | $7.1 7.76 USD | $71.57B 78.24B USD | 17.60 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $7.05 7.7 USD |
-0.52
|
$71.54B 78.2B USD | $9.57K 10.47K USD | $6.99 7.64 USD | $7.25 7.92 USD | $71.54B 78.2B USD | 10.51 | $0.67 0.73 USD | |
| Enel SpA ESOCF | $7.45 — |
0
|
$77.17B — | $200 — | $7.98 — | $7.98 — | $77.17B — | 10.20 | $0.73 — | |
| ACWA Power Company 2082.SR | $329.4 87.88 USD |
+4.44
|
$241.18B 64.34B USD | $160.26K 42.75K USD | $325.2 86.75 USD | $333 88.84 USD | $241.18B 64.34B USD | 137.24 | $2.4 0.64 USD | |
| Engie SA ENGIY | $20.07 — |
+5.19
|
$48.77B — | $39.45K — | $19.26 — | $20.07 — | $48.77B — | 11.15 | $1.8 — | |
| Engie SA GZF.DE | $18.11 19.79 USD |
+3.61
|
$44.09B 48.19B USD | $5.29K 5.78K USD | $17.76 19.41 USD | $18.11 19.8 USD | $44.09B 48.19B USD | 10.97 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.06 19.74 USD |
+3.14
|
$43.89B 47.98B USD | $2.53M 2.76M USD | $17.67 19.32 USD | $18.12 19.81 USD | $43.89B 47.98B USD | 10.94 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.05 19.73 USD |
+2.97
|
$43.69B 47.76B USD | $300.99K 329.02K USD | $17.69 19.33 USD | $18.1 19.79 USD | $43.69B 47.76B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGQF | $19.5 — |
0
|
$47.39B — | $100 — | $20.35 — | $20.35 — | $47.39B — | 10.83 | $1.8 — | |
| Sempra SRE | $68.06 — |
+6.71
|
$44.37B — | $5.98M — | $62.39 — | $68.31 — | $44.37B — | 15.39 | $4.42 — | |
| E.ON SE EONGY | $16.06 — |
+7.93
|
$41.97B — | $43.97K — | $15.32 — | $16.12 — | $41.97B — | 8.49 | $1.89 — | |
| E.ON SE EOAN.F | $14.5 15.85 USD |
-0.68
|
$37.89B 41.42B USD | $35.82K 39.15K USD | $14.1 15.41 USD | $14.56 15.91 USD | $37.89B 41.42B USD | 8.38 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14.49 15.83 USD |
+3.63
|
$37.83B 41.35B USD | $191.27K 209.08K USD | $14 15.3 USD | $14.51 15.86 USD | $37.83B 41.35B USD | 80.47 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $14.44 15.78 USD |
+2.74
|
$37.72B 41.23B USD | $3.78M 4.14M USD | $13.99 15.29 USD | $14.51 15.86 USD | $37.72B 41.23B USD | 8.34 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.15 35.14 USD |
+3.04
|
$24.56B 26.84B USD | $21.13K 23.1K USD | $32 34.98 USD | $32.59 35.63 USD | $24.56B 26.84B USD | 8.95 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $36.21 — |
+0.28
|
$26.77B — | $47.57K — | $34.42 — | $36.18 — | $26.77B — | 4.80 | $7.54 — | |
| RWE Aktiengesellschaft RWE.F | $32.16 35.16 USD |
-1.53
|
$23.78B 25.99B USD | $2.46K 2.69K USD | $32.16 35.16 USD | $32.51 35.54 USD | $23.78B 25.99B USD | 4.65 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.14 35.13 USD |
+2.72
|
$23.76B 25.98B USD | $1.46M 1.59M USD | $32 34.98 USD | $32.59 35.63 USD | $23.76B 25.98B USD | 4.65 | $6.91 7.55 USD | |
| SSE plc SSEZY | $20.16 — |
+2.34
|
$22.16B — | $108.83K — | $19.37 — | $20.5 — | $22.16B — | 9.12 | $2.21 — | |
| EDP, S.A. 0OF7.IL | $2.99 3.27 USD |
+2.86
|
$13.16B 14.39B USD | $475.15K 519.4K USD | $2.94 3.21 USD | $3.08 3.37 USD | $13.16B 14.39B USD | 15.73 | $0.19 0.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.31 30.65 USD |
+6.74
|
$19.18B 14.23B USD | $946.94K 702.68K USD | $38.04 28.23 USD | $41.93 31.11 USD | $19.18B 14.23B USD | 688.50 | $0.06 0.04 USD | |
| EDP EDPFY | $32.52 — |
-0.28
|
$13.61B — | $6.57K — | $31.85 — | $32.68 — | $13.61B — | 11.49 | $2.83 — | |
| Brookfield Infrastructure Partners L.P. BIP | $29.36 — |
+8.78
|
$13.56B — | $1.4M — | $26.86 — | $29.68 — | $13.56B — | 734.00 | $0.04 — | |
| EDP, S.A. EDP.LS | $2.98 3.26 USD |
+3.29
|
$12.4B 13.56B USD | $5.39M 5.9M USD | $2.93 3.2 USD | $3.08 3.37 USD | $12.4B 13.56B USD | 11.45 | $0.26 0.28 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,649 11.13 USD |
+3.58
|
$1.25T 8.41B USD | $3.31M 22.36K USD | $1,614 10.89 USD | $1,661 11.21 USD | $1.25T 8.41B USD | 5.84 | $281.94 1.9 USD | |
| The AES AES | $11.14 — |
+8.9
|
$7.93B — | $19.45M — | $9.91 — | $11.23 — | $7.93B — | 4.70 | $2.37 — | |
| Canadian Utilities Limited CU-PH.TO | $23.34 17.32 USD |
+0.91
|
$9.97B 7.4B USD | $8K 5.94K USD | $22.74 16.87 USD | $23.41 17.37 USD | $9.97B 7.4B USD | 15.27 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.74 18.36 USD |
+0.77
|
$9.83B 7.3B USD | $18.28K 13.56K USD | $24.38 18.09 USD | $24.74 18.36 USD | $9.83B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| A2A S.p.A. 0N54.IL | $2 2.19 USD |
+3.22
|
$6.28B 6.87B USD | $1.01M 1.11M USD | $1.97 2.16 USD | $2.05 2.24 USD | $6.28B 6.87B USD | 18.19 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2 2.19 USD |
+4.68
|
$6.27B 6.86B USD | $8.79M 9.61M USD | $1.97 2.16 USD | $2.05 2.24 USD | $6.27B 6.86B USD | 7.15 | $0.28 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.18 17.2 USD |
+2.79
|
$9.24B 6.85B USD | $1.3K 964.68 USD | $22.4 16.62 USD | $23.18 17.2 USD | $9.24B 6.85B USD | 15.20 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.37 2.91 USD |
+2.57
|
$33.07B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.07B 6.7B USD | 6.87 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.15 2.06 USD |
+1.4
|
$33.07B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.07B 6.7B USD | 4.85 | $2.09 0.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.53 1.93 USD |
+1.38
|
$30.15B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.15B 6.11B USD | 12.21 | $0.78 0.16 USD | |
| Hera S.p.A. 0NVV.IL | $3.76 4.11 USD |
+3.96
|
$5.47B 5.98B USD | $43.91K 48K USD | $3.69 4.04 USD | $3.83 4.19 USD | $5.47B 5.98B USD | 13.91 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.76 4.11 USD |
+3.64
|
$5.42B 5.92B USD | $2.39M 2.62M USD | $3.68 4.02 USD | $3.78 4.13 USD | $5.42B 5.92B USD | 11.05 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.69 — |
+4.32
|
$5.49B — | $5.36M — | $1.59 — | $1.72 — | $5.49B — | 4.82 | $0.35 — | |
| Canadian Utilities Limited CU.TO | $35.31 26.2 USD |
+0.2
|
$7.24B 5.37B USD | $919.45K 682.28K USD | $34.11 25.31 USD | $35.33 26.22 USD | $7.24B 5.37B USD | 23.85 | $1.48 1.1 USD | |
| YTL Power International Berhad 6742.KL | $3.04 0.65 USD |
+3.75
|
$24.99B 5.31B USD | $20.33M 4.32M USD | $3 0.64 USD | $3.16 0.67 USD | $24.99B 5.31B USD | 8.44 | $0.36 0.08 USD | |
| Canadian Utilities CDUAF | $24.8 — |
+1.64
|
$5.08B — | $1.98K — | $24.08 — | $24.6 — | $5.08B — | 23.84 | $1.04 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.31 — |
+4.28
|
$5.02B — | $573.05K — | $6.83 — | $7.32 — | $5.02B — | 13.79 | $0.53 — | |
| Eneva S.A. ENEV3.SA | $12.34 2.5 USD |
+3.26
|
$23.58B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58B 4.78B USD | 617.00 | $0.02 0.004 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.76 4.05 USD |
+1.51
|
$16.24B 4.46B USD | $374.4K 102.86K USD | $14.65 4.02 USD | $14.86 4.08 USD | $16.24B 4.46B USD | 11.44 | $1.29 0.35 USD | |
| ACEA S.p.A. ACE.MI | $18.48 20.2 USD |
+3.3
|
$3.93B 4.29B USD | $88K 96.2K USD | $18.09 19.77 USD | $18.73 20.47 USD | $3.93B 4.29B USD | 11.84 | $1.56 1.71 USD | |
| ACEA S.p.A. 0MHD.IL | $18.35 20.06 USD |
+3.15
|
$3.9B 4.26B USD | $1.87K 2.05K USD | $18.35 20.06 USD | $18.62 20.35 USD | $3.9B 4.26B USD | 16.38 | $1.12 1.22 USD | |
| Black Hills BKH | $57.99 — |
+2.2
|
$4.18B — | $852.62K — | $54.92 — | $58.88 — | $4.18B — | 14.83 | $3.91 — | |
| EVN AG EVN.VI | $21 22.96 USD |
+3.45
|
$3.74B 4.09B USD | $26.43K 28.89K USD | $20.8 22.74 USD | $21.4 23.39 USD | $3.74B 4.09B USD | 8.33 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-X.TO | $47.9 35.54 USD |
-0.91
|
$5.41B 4.02B USD | $317.98K 235.96K USD | $46.67 34.63 USD | $48.14 35.72 USD | $5.41B 4.02B USD | 12.50 | $3.83 2.84 USD | |
| ATCO ACLLF | $33.41 — |
-0.6
|
$3.8B — | $400 — | $33 — | $33.61 — | $3.8B — | 12.42 | $2.69 — | |
| ALLETE ALE | $65.14 — |
+0.91
|
$3.78B — | $741.03K — | $64.15 — | $65.57 — | $3.78B — | 21.01 | $3.1 — | |
| NorthWestern Energy NWE | $55.69 — |
+1.7
|
$3.42B — | $671.18K — | $53.46 — | $56.82 — | $3.42B — | 15.25 | $3.65 — | |
| Otter Tail OTTR | $77.98 — |
+4.5
|
$3.27B — | $639.91K — | $71.79 — | $78.04 — | $3.27B — | 10.87 | $7.17 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.06 0.98 USD |
-0.14
|
$23.3B 3.24B USD | $6.84M 951.36K USD | $7.03 0.98 USD | $7.16 1 USD | $23.3B 3.24B USD | 17.64 | $0.4 0.06 USD | |
| Iren SpA 0MUN.IL | $2.27 2.48 USD |
+3.37
|
$2.95B 3.23B USD | $816 892 USD | $2.23 2.44 USD | $2.32 2.53 USD | $2.95B 3.23B USD | 12.62 | $0.18 0.2 USD | |
| CHINA SUNTIEN 0956.HK | $3.86 0.49 USD |
+1.58
|
$25.09B 3.21B USD | $18.89M 2.42M USD | $3.74 0.48 USD | $3.9 0.5 USD | $25.09B 3.21B USD | 8.97 | $0.43 0.05 USD | |
| Avista AVA | $39.71 — |
+0.4
|
$3.19B — | $989.34K — | $38.3 — | $40.94 — | $3.19B — | 17.34 | $2.29 — | |
| Iren SpA IRE.MI | $2.27 2.48 USD |
+3.74
|
$2.92B 3.19B USD | $678.36K 741.54K USD | $2.22 2.42 USD | $2.32 2.54 USD | $2.92B 3.19B USD | 10.81 | $0.21 0.23 USD | |
| Vector Limited VCT.NZ | $4.12 2.54 USD |
+4.3
|
$4.12B 2.54B USD | $94.17K 58.11K USD | $3.97 2.45 USD | $4.12 2.54 USD | $4.12B 2.54B USD | 24.23 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.73 2.98 USD |
+2.92
|
$1.81B 1.98B USD | $3.97K 4.34K USD | $2.68 2.93 USD | $2.79 3.05 USD | $1.81B 1.98B USD | 11.37 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.73 2.98 USD |
+1.87
|
$1.81B 1.98B USD | $243.26K 265.91K USD | $2.71 2.96 USD | $2.69 2.94 USD | $1.81B 1.98B USD | 10.48 | $0.26 0.28 USD | |
| AB Ignitis grupe IGN1L.VS | $20.45 22.35 USD |
+1.74
|
$1.48B 1.62B USD | $37.05K 40.5K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.48B 1.62B USD | 5.35 | $3.82 4.18 USD | |
| Unitil UTL | $55.97 — |
+0.5
|
$909.29M — | $72.25K — | $54 — | $57.5 — | $909.29M — | 19.16 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+1.95
|
$3.84B 815.71M USD | $1.2M 255.41K USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.62 0.92 USD |
-0.3
|
$2.45B 340.62M USD | $16.56M 2.3M USD | $6.5 0.9 USD | $6.79 0.94 USD | $2.45B 340.62M USD | 66.20 | $0.1 0.01 USD | |
| Montauk Renewables MNTK | $2.28 — |
+23.91
|
$326.81M — | $378.87K — | $1.86 — | $2.34 — | $326.81M — | 32.57 | $0.07 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$420.66M 315.27M USD | $76.6K 57.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $420.66M 315.27M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $353 2.38 USD |
+6.65
|
$42.47B 286.68M USD | $2.66M 17.97K USD | $347 2.34 USD | $381 2.57 USD | $42.47B 286.68M USD | 71.60 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
+4.71
|
$9.8B 66.16M USD | $1.21M 8.13K USD | $87 0.59 USD | $93 0.63 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.11 1.22 USD |
+5.94
|
$20.16M 22.04M USD | $11.46K 12.52K USD | $1.1 1.2 USD | $1.14 1.25 USD | $20.16M 22.04M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.007 0.0046 USD |
0
|
$20.22M 13.38M USD | $2.27M 1.5M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.1799 0.0050 USD |
0
|
$200.88M 5.65M USD | $167.2K 4.7K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $200.88M 5.65M USD | 0 | -$0.03 -0.0008 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
-17.65
|
$225.98K 247.02K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $225.98K 247.02K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.97 — |
+2.03
|
$0 — | $19.73K — | $15.67 — | $16.22 — | $0 — | 13.54 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.25 — |
+2.39
|
$0 — | $2.78K — | $15.77 — | $16.5 — | $0 — | 13.78 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $19.7 14.62 USD |
-1.5
|
$0 0 USD | $1.5K 1.11K USD | $19.7 14.62 USD | $20 14.84 USD | $0 0 USD | 12.89 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $59 64.49 USD |
+3.51
|
$93.2B 101.88B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $93.2B 101.88B USD | 17.61 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $14.69 16.05 USD |
+3.45
|
$92.79B 101.43B USD | $1.19K 1.3K USD | $14.4 15.74 USD | $15.41 16.84 USD | $92.79B 101.43B USD | 17.48 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.VI | $14.67 16.04 USD |
+3.46
|
$92.69B 101.33B USD | $0 0 USD | $14.43 15.77 USD | $14.67 16.04 USD | $92.69B 101.33B USD | 17.46 | $0.84 0.92 USD | |
| Enel SpA ENLA.F | $6.9 7.54 USD |
+6.15
|
$73.2B 80.02B USD | $250 273.28 USD | $6.9 7.54 USD | $6.95 7.6 USD | $73.2B 80.02B USD | 10.29 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.05 7.7 USD |
+4.02
|
$71.73B 78.41B USD | $0 0 USD | $7 7.65 USD | $7.05 7.7 USD | $71.73B 78.41B USD | 10.51 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $99.41 20.15 USD |
+4.65
|
$266.94B 54.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.94B 54.1B USD | 14.94 | $6.65 1.35 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $18.04 19.72 USD |
+3.29
|
$43.95B 48.05B USD | $0 0 USD | $17.88 19.54 USD | $18.04 19.72 USD | $43.95B 48.05B USD | 10.93 | $1.65 1.8 USD | |
| Sempra SE4.F | $61.46 67.18 USD |
+8.2
|
$43.73B 47.8B USD | $140 153.04 USD | $61.46 67.18 USD | $61.46 67.18 USD | $43.73B 47.8B USD | 15.25 | $4.03 4.41 USD | |
| Engie SA GZF.F | $17.93 19.59 USD |
-0.17
|
$43.56B 47.62B USD | $175 191.3 USD | $17.77 19.42 USD | $17.93 19.59 USD | $43.56B 47.62B USD | 10.86 | $1.65 1.8 USD | |
| Sempra SREN.VI | $60.8 66.46 USD |
+6.44
|
$43.01B 47.02B USD | $0 0 USD | $60.34 65.96 USD | $62.02 67.8 USD | $43.01B 47.02B USD | 15.01 | $4.05 4.43 USD | |
| Engie SA GZFB.F | $17.3 18.91 USD |
-1.7
|
$42.04B 45.96B USD | $190 207.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $42.04B 45.96B USD | 10.48 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $14.47 15.82 USD |
+3.36
|
$37.95B 41.48B USD | $0 0 USD | $14.17 15.49 USD | $14.47 15.82 USD | $37.95B 41.48B USD | 8.36 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $362 15.62 USD |
+2.65
|
$949.82B 40.98B USD | $19 0.82 USD | $356.25 15.37 USD | $362 15.62 USD | $949.82B 40.98B USD | 8.28 | $43.69 1.89 USD | |
| E.ON SE EOAA.F | $14.3 15.63 USD |
0
|
$37.37B 40.85B USD | $140 153.04 USD | $14.1 15.41 USD | $14.3 15.63 USD | $37.37B 40.85B USD | 8.26 | $1.73 1.89 USD | |
| E.ON SE ENAKF | $14.75 — |
0
|
$40.31B — | $100 — | $14.85 — | $14.85 — | $40.31B — | 7.80 | $1.89 — | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}