Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (677)
Stockholm (677)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,855.00 181.07 USD |
+0.38
|
SEK 2.88T 280.83B USD | SEK 142.44K 13.9K USD | SEK 1,840.50 179.66 USD | SEK 1,861.00 181.66 USD | SEK 2.88T 280.83B USD | 27.92 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 846.80 82.66 USD |
+0.26
|
SEK 1.53T 149.62B USD | SEK 291.66K 28.47K USD | SEK 838.60 81.86 USD | SEK 850.00 82.97 USD | SEK 1.53T 149.62B USD | 32.65 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 436.90 42.65 USD |
+0.19
|
SEK 1.34T 130.66B USD | SEK 883.14K 86.21K USD | SEK 435.00 42.46 USD | SEK 437.45 42.7 USD | SEK 1.34T 130.66B USD | 6.23 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 428.10 41.79 USD |
+0.21
|
SEK 1.31T 128.03B USD | SEK 217.62K 21.24K USD | SEK 426.40 41.62 USD | SEK 428.60 41.84 USD | SEK 1.31T 128.03B USD | 6.11 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.30 18.97 USD |
+0.15
|
SEK 948.27B 92.56B USD | SEK 622.19K 60.73K USD | SEK 192.20 18.76 USD | SEK 194.95 19.03 USD | SEK 948.27B 92.56B USD | 34.26 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 169.20 16.52 USD |
+0.24
|
SEK 825.77B 80.61B USD | SEK 872.26K 85.14K USD | SEK 167.15 16.32 USD | SEK 169.70 16.56 USD | SEK 825.77B 80.61B USD | 29.84 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.00 31.72 USD |
+0.06
|
SEK 660.87B 64.51B USD | SEK 24.23K 2.36K USD | SEK 322.20 31.45 USD | SEK 325.40 31.76 USD | SEK 660.87B 64.51B USD | 16.91 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.70 31.6 USD |
-0.09
|
SEK 658.23B 64.25B USD | SEK 757.68K 73.96K USD | SEK 321.20 31.35 USD | SEK 324.60 31.68 USD | SEK 658.23B 64.25B USD | 16.85 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.50 18.6 USD |
+0.74
|
SEK 646.51B 63.11B USD | SEK 641.54K 62.62K USD | SEK 188.95 18.44 USD | SEK 190.65 18.61 USD | SEK 646.51B 63.11B USD | 13.02 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 258.80 25.26 USD |
+0.47
|
SEK 512.43B 50.02B USD | SEK 22.67K 2.21K USD | SEK 257.40 25.13 USD | SEK 259.20 25.3 USD | SEK 512.43B 50.02B USD | 22.00 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 423.50 41.34 USD |
+0.67
|
SEK 475.89B 46.45B USD | SEK 552.78K 53.96K USD | SEK 420.20 41.02 USD | SEK 424.80 41.47 USD | SEK 475.89B 46.45B USD | 15.46 | SEK 27.38 2.67 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.46 8.15 USD |
-1.35
|
SEK 472.29B 46.1B USD | SEK 724.88K 70.76K USD | SEK 83.10 8.11 USD | SEK 84.20 8.22 USD | SEK 472.29B 46.1B USD | 53.84 | SEK 1.55 0.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 364.30 35.56 USD |
-1.35
|
SEK 456.97B 44.61B USD | SEK 675.55K 65.94K USD | SEK 363.00 35.43 USD | SEK 367.70 35.89 USD | SEK 456.97B 44.61B USD | 23.95 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 394.60 38.52 USD |
-0.05
|
SEK 438.31B 42.78B USD | SEK 154.63K 15.09K USD | SEK 393.10 38.37 USD | SEK 395.20 38.58 USD | SEK 438.31B 42.78B USD | 25.85 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.10 21.78 USD |
+0.22
|
SEK 433.71B 42.34B USD | SEK 546.85K 53.38K USD | SEK 222.30 21.7 USD | SEK 223.80 21.85 USD | SEK 433.71B 42.34B USD | 14.25 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 315.40 30.79 USD |
-0.44
|
SEK 392.96B 38.36B USD | SEK 302.86K 29.56K USD | SEK 313.50 30.6 USD | SEK 317.80 31.02 USD | SEK 392.96B 38.36B USD | 32.41 | SEK 9.73 0.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.90 10.43 USD |
-0.05
|
SEK 346.35B 33.81B USD | SEK 1.16M 113.03K USD | SEK 106.15 10.36 USD | SEK 107.10 10.45 USD | SEK 346.35B 33.81B USD | 18.39 | SEK 5.81 0.57 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 615.80 60.11 USD |
-0.73
|
SEK 331.95B 32.4B USD | SEK 466.12K 45.5K USD | SEK 609.30 59.48 USD | SEK 621.00 60.62 USD | SEK 331.95B 32.4B USD | 44.27 | SEK 13.91 1.36 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.95 16.1 USD |
+0.3
|
SEK 330.69B 32.28B USD | SEK 947.52K 92.49K USD | SEK 164.05 16.01 USD | SEK 165.15 16.12 USD | SEK 330.69B 32.28B USD | 14.02 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 247.20 24.13 USD |
-0.64
|
SEK 299.04B 29.19B USD | SEK 271.96K 26.55K USD | SEK 245.50 23.96 USD | SEK 248.80 24.29 USD | SEK 299.04B 29.19B USD | 32.14 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.50 10.59 USD |
-0.28
|
SEK 291.25B 28.43B USD | SEK 485.57K 47.4K USD | SEK 108.00 10.54 USD | SEK 108.90 10.63 USD | SEK 291.25B 28.43B USD | 10.75 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 178.25 17.4 USD |
+0.62
|
SEK 284.55B 27.78B USD | SEK 253.39K 24.73K USD | SEK 176.75 17.25 USD | SEK 178.80 17.45 USD | SEK 284.55B 27.78B USD | 21.60 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.20 20.42 USD |
-0.76
|
SEK 253.07B 24.7B USD | SEK 79.59K 7.77K USD | SEK 207.60 20.26 USD | SEK 211.00 20.6 USD | SEK 253.07B 24.7B USD | 27.20 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 546.00 53.3 USD |
-0.46
|
SEK 235.82B 23.02B USD | SEK 13.33K 1.3K USD | SEK 543.50 53.05 USD | SEK 548.00 53.49 USD | SEK 235.82B 23.02B USD | 4.37 | SEK 124.84 12.19 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 543.40 53.04 USD |
-0.22
|
SEK 234.69B 22.91B USD | SEK 63.84K 6.23K USD | SEK 540.80 52.79 USD | SEK 544.80 53.18 USD | SEK 234.69B 22.91B USD | 4.34 | SEK 125.02 12.2 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 550.40 53.73 USD |
+0.58
|
SEK 227.49B 22.21B USD | SEK 109.43K 10.68K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 227.49B 22.21B USD | 27.93 | SEK 19.70 1.92 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 291.70 28.47 USD |
+0.66
|
SEK 196.30B 19.16B USD | SEK 159.81K 15.6K USD | SEK 289.50 28.26 USD | SEK 292.10 28.51 USD | SEK 196.30B 19.16B USD | 17.85 | SEK 16.34 1.59 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.74 4.86 USD |
+0.79
|
SEK 195.58B 19.09B USD | SEK 1.26M 123.47K USD | SEK 49.10 4.79 USD | SEK 49.77 4.86 USD | SEK 195.58B 19.09B USD | 37.11 | SEK 1.34 0.13 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 381.60 37.25 USD |
-0.21
|
SEK 190.80B 18.62B USD | SEK 22.34K 2.18K USD | SEK 378.40 36.94 USD | SEK 382.60 37.35 USD | SEK 190.80B 18.62B USD | 5.61 | SEK 68.01 6.64 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 206.70 20.18 USD |
-1.43
|
SEK 175.98B 17.18B USD | SEK 329.17K 32.13K USD | SEK 204.50 19.96 USD | SEK 208.60 20.36 USD | SEK 175.98B 17.18B USD | 13.52 | SEK 15.28 1.49 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 480.20 46.87 USD |
-1.4
|
SEK 167.11B 16.31B USD | SEK 139.00K 13.57K USD | SEK 479.80 46.83 USD | SEK 490.80 47.91 USD | SEK 167.11B 16.31B USD | 25.35 | SEK 18.94 1.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 663.00 64.72 USD |
+0.36
|
SEK 160.18B 15.64B USD | SEK 43.22K 4.22K USD | SEK 655.00 63.94 USD | SEK 667.80 65.19 USD | SEK 160.18B 15.64B USD | 16.75 | SEK 39.56 3.86 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 868.40 84.77 USD |
+0.32
|
SEK 156.15B 15.24B USD | SEK 100.35K 9.8K USD | SEK 865.40 84.47 USD | SEK 871.40 85.06 USD | SEK 156.15B 15.24B USD | 14.81 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 607.50 59.3 USD |
-0.16
|
SEK 150.66B 14.71B USD | SEK 22.37K 2.18K USD | SEK 604.00 58.96 USD | SEK 609.00 59.45 USD | SEK 150.66B 14.71B USD | 8.12 | SEK 74.73 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.80 22.53 USD |
+0.13
|
SEK 147.55B 14.4B USD | SEK 107.36K 10.48K USD | SEK 229.30 22.38 USD | SEK 231.10 22.56 USD | SEK 147.55B 14.4B USD | 19.94 | SEK 11.57 1.13 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 506.00 49.39 USD |
-0.67
|
SEK 143.69B 14.03B USD | SEK 548.69K 51.76K USD | SEK 500.60 48.86 USD | SEK 511.40 49.92 USD | SEK 143.69B 14.03B USD | 10.06 | SEK 50.25 4.91 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.80 28.29 USD |
+0.69
|
SEK 131.63B 12.85B USD | SEK 101.57K 9.91K USD | SEK 285.80 27.9 USD | SEK 291.00 28.41 USD | SEK 131.63B 12.85B USD | 33.42 | SEK 8.67 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 282.40 27.57 USD |
+0.36
|
SEK 128.59B 12.55B USD | SEK 187.54K 18.31K USD | SEK 281.70 27.5 USD | SEK 284.30 27.75 USD | SEK 128.59B 12.55B USD | 21.84 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 307.30 30 USD |
+0.66
|
SEK 127.15B 12.41B USD | SEK 214.45K 20.93K USD | SEK 304.40 29.71 USD | SEK 307.30 30 USD | SEK 127.15B 12.41B USD | 18.68 | SEK 16.45 1.61 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 165.20 16.13 USD |
+0.64
|
SEK 114.74B 11.2B USD | SEK 409.17K 39.94K USD | SEK 162.70 15.88 USD | SEK 165.35 16.14 USD | SEK 114.74B 11.2B USD | 11.26 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 472.00 46.07 USD |
+0.04
|
SEK 104.38B 10.19B USD | SEK 41.87K 4.09K USD | SEK 470.40 45.92 USD | SEK 473.60 46.23 USD | SEK 104.38B 10.19B USD | 26.71 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.80 25.95 USD |
0
|
SEK 96.84B 9.45B USD | SEK 70.39K 6.87K USD | SEK 264.00 25.77 USD | SEK 266.20 25.98 USD | SEK 96.84B 9.45B USD | 34.43 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.60 15.97 USD |
+0.37
|
SEK 93.65B 9.14B USD | SEK 181.99K 17.76K USD | SEK 162.60 15.87 USD | SEK 164.40 16.05 USD | SEK 93.65B 9.14B USD | 13.25 | SEK 12.34 1.2 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.78 9.15 USD |
-1.55
|
SEK 93.56B 9.13B USD | SEK 884.54K 86.34K USD | SEK 92.92 9.07 USD | SEK 94.80 9.25 USD | SEK 93.56B 9.13B USD | 16.45 | SEK 5.70 0.56 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.93 4.48 USD |
+1.66
|
SEK 92.60B 9.04B USD | SEK 2.74M 267.11K USD | SEK 45.52 4.44 USD | SEK 46.19 4.51 USD | SEK 92.60B 9.04B USD | 35.06 | SEK 1.31 0.13 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.66 9.04 USD |
-1.34
|
SEK 92.35B 9.01B USD | SEK 228.23K 22.28K USD | SEK 91.72 8.95 USD | SEK 93.48 9.12 USD | SEK 92.35B 9.01B USD | 16.25 | SEK 5.70 0.56 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 185.90 18.15 USD |
-0.38
|
SEK 91.97B 8.98B USD | SEK 36.16K 3.53K USD | SEK 185.50 18.11 USD | SEK 188.20 18.37 USD | SEK 91.97B 8.98B USD | 9.72 | SEK 19.12 1.87 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 334.40 32.64 USD |
+0.3
|
SEK 90.32B 8.82B USD | SEK 52.59K 5.13K USD | SEK 332.20 32.43 USD | SEK 336.00 32.8 USD | SEK 90.32B 8.82B USD | 39.11 | SEK 8.55 0.83 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.40 35.08 USD |
+1.01
|
SEK 89.06B 8.69B USD | SEK 54.90K 5.36K USD | SEK 354.20 34.57 USD | SEK 361.80 35.32 USD | SEK 89.06B 8.69B USD | 26.40 | SEK 13.61 1.33 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.90 10.43 USD |
+0.28
|
SEK 87.22B 8.51B USD | SEK 21.43K 2.09K USD | SEK 106.40 10.39 USD | SEK 107.10 10.45 USD | SEK 87.22B 8.51B USD | 20.40 | SEK 5.24 0.51 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,209.00 118.01 USD |
+1.09
|
SEK 87.06B 8.5B USD | SEK 35.59K 3.47K USD | SEK 1,190.00 116.16 USD | SEK 1,211.00 118.21 USD | SEK 87.06B 8.5B USD | 15.46 | SEK 78.18 7.63 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.65 11.78 USD |
+0.54
|
SEK 84.74B 8.27B USD | SEK 135.26K 13.2K USD | SEK 119.95 11.71 USD | SEK 121.00 11.81 USD | SEK 84.74B 8.27B USD | 39.29 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 164.30 16.04 USD |
+0.67
|
SEK 83.30B 8.13B USD | SEK 184.89K 18.05K USD | SEK 163.00 15.91 USD | SEK 165.60 16.16 USD | SEK 83.30B 8.13B USD | 33.32 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 280.70 27.4 USD |
+0.25
|
SEK 76.45B 7.46B USD | SEK 61.65K 6.02K USD | SEK 278.70 27.2 USD | SEK 281.70 27.5 USD | SEK 76.45B 7.46B USD | 27.01 | SEK 10.39 1.01 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 395.00 38.56 USD |
+3.95
|
SEK 62.47B 6.1B USD | SEK 314.90K 30.74K USD | SEK 378.10 36.91 USD | SEK 398.70 38.92 USD | SEK 62.47B 6.1B USD | 21.43 | SEK 18.43 1.8 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 322.00 31.43 USD |
+1.39
|
SEK 62.04B 6.06B USD | SEK 16.55K 1.62K USD | SEK 316.00 30.85 USD | SEK 323.00 31.53 USD | SEK 62.04B 6.06B USD | 100.00 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 283.30 27.65 USD |
+1.58
|
SEK 61.16B 5.97B USD | SEK 86.46K 8.44K USD | SEK 279.40 27.27 USD | SEK 283.30 27.65 USD | SEK 61.16B 5.97B USD | 24.82 | SEK 11.41 1.11 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.34 5.11 USD |
-0.91
|
SEK 60.56B 5.91B USD | SEK 463.93K 45.29K USD | SEK 52.20 5.1 USD | SEK 53.00 5.17 USD | SEK 60.56B 5.91B USD | 11.30 | SEK 4.63 0.45 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 293.60 28.66 USD |
-1.08
|
SEK 57.34B 5.6B USD | SEK 62.63K 6.11K USD | SEK 292.00 28.5 USD | SEK 296.00 28.89 USD | SEK 57.34B 5.6B USD | 28.81 | SEK 10.19 0.99 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.35 13.11 USD |
-0.3
|
SEK 57.28B 5.59B USD | SEK 3.20M 312.81K USD | SEK 133.75 13.06 USD | SEK 134.95 13.17 USD | SEK 57.28B 5.59B USD | 24.33 | SEK 5.52 0.54 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.20 13.78 USD |
+0.5
|
SEK 51.01B 4.98B USD | SEK 36.88K 3.6K USD | SEK 139.80 13.65 USD | SEK 141.50 13.81 USD | SEK 51.01B 4.98B USD | 21.32 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 239.00 23.33 USD |
+0.08
|
SEK 49.28B 4.81B USD | SEK 44.56K 4.35K USD | SEK 236.80 23.11 USD | SEK 240.60 23.49 USD | SEK 49.28B 4.81B USD | 37.05 | SEK 6.45 0.63 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 301.60 29.44 USD |
-0.13
|
SEK 46.28B 4.52B USD | SEK 19.55K 1.91K USD | SEK 300.40 29.32 USD | SEK 302.80 29.56 USD | SEK 46.28B 4.52B USD | 21.85 | SEK 13.80 1.35 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.90 17.37 USD |
+0.51
|
SEK 46.08B 4.5B USD | SEK 109.70K 10.71K USD | SEK 177.10 17.29 USD | SEK 178.40 17.41 USD | SEK 46.08B 4.5B USD | 13.08 | SEK 13.60 1.33 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 737.00 71.94 USD |
-0.27
|
SEK 43.86B 4.28B USD | SEK 29.65K 2.89K USD | SEK 732.50 71.5 USD | SEK 741.00 72.33 USD | SEK 43.86B 4.28B USD | 58.26 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 261.50 25.53 USD |
-0.57
|
SEK 39.74B 3.88B USD | SEK 10.34K 1.01K USD | SEK 260.00 25.38 USD | SEK 264.50 25.82 USD | SEK 39.74B 3.88B USD | 39.02 | SEK 6.70 0.65 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 556.50 54.32 USD |
+0.82
|
SEK 35.37B 3.45B USD | SEK 40.86K 3.99K USD | SEK 551.50 53.83 USD | SEK 558.00 54.47 USD | SEK 35.37B 3.45B USD | 28.17 | SEK 19.75 1.93 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 528.00 51.54 USD |
+0.48
|
SEK 35.33B 3.45B USD | SEK 8.94K 872.95 USD | SEK 525.50 51.3 USD | SEK 531.00 51.83 USD | SEK 35.33B 3.45B USD | 17.55 | SEK 30.07 2.94 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.50 1.12 USD |
-0.69
|
SEK 34.08B 3.33B USD | SEK 1.61M 157.47K USD | SEK 11.49 1.12 USD | SEK 11.63 1.13 USD | SEK 34.08B 3.33B USD | 0 | -SEK 0.23 -0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.00 16.98 USD |
-0.23
|
SEK 33.86B 3.31B USD | SEK 10.19K 994.67 USD | SEK 173.40 16.93 USD | SEK 174.80 17.06 USD | SEK 33.86B 3.31B USD | 9.46 | SEK 18.39 1.8 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.25 9.3 USD |
-0.1
|
SEK 32.81B 3.2B USD | SEK 99.53K 9.72K USD | SEK 94.95 9.27 USD | SEK 95.70 9.34 USD | SEK 32.81B 3.2B USD | 18.14 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 152.80 14.92 USD |
+0.86
|
SEK 31.04B 3.03B USD | SEK 245.65K 23.98K USD | SEK 150.50 14.69 USD | SEK 152.90 14.92 USD | SEK 31.04B 3.03B USD | 20.73 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.32 4.23 USD |
+0.96
|
SEK 30.57B 2.98B USD | SEK 321.67K 31.4K USD | SEK 42.78 4.18 USD | SEK 43.54 4.25 USD | SEK 30.57B 2.98B USD | 49.22 | SEK 0.88 0.09 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 273.80 26.73 USD |
+1.71
|
SEK 30.49B 2.98B USD | SEK 48.06K 4.69K USD | SEK 271.20 26.47 USD | SEK 274.00 26.75 USD | SEK 30.49B 2.98B USD | 42.25 | SEK 6.48 0.63 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.00 9.66 USD |
-0.1
|
SEK 27.67B 2.7B USD | SEK 37.24K 3.64K USD | SEK 98.50 9.61 USD | SEK 99.25 9.69 USD | SEK 27.67B 2.7B USD | 12.64 | SEK 7.83 0.76 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 308.00 30.06 USD |
-1.66
|
SEK 27.33B 2.67B USD | SEK 28.72K 2.8K USD | SEK 307.80 30.05 USD | SEK 313.00 30.55 USD | SEK 27.33B 2.67B USD | 261.01 | SEK 1.18 0.12 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.67 3.19 USD |
+2.41
|
SEK 26.53B 2.59B USD | SEK 1.37M 133.48K USD | SEK 31.44 3.07 USD | SEK 33.17 3.24 USD | SEK 26.53B 2.59B USD | 0 | -SEK 3.24 -0.3 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 138.00 13.47 USD |
+2.37
|
SEK 26.11B 2.55B USD | SEK 210.91K 20.59K USD | SEK 133.60 13.04 USD | SEK 138.20 13.49 USD | SEK 26.11B 2.55B USD | 33.65 | SEK 4.10 0.4 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 392.60 38.32 USD |
-0.61
|
SEK 26.07B 2.54B USD | SEK 18.19K 1.78K USD | SEK 390.80 38.15 USD | SEK 395.40 38.6 USD | SEK 26.07B 2.54B USD | 10.99 | SEK 35.72 3.49 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 141.75 13.84 USD |
+3.39
|
SEK 25.88B 2.53B USD | SEK 1.11M 108.67K USD | SEK 137.05 13.38 USD | SEK 142.30 13.89 USD | SEK 25.88B 2.53B USD | 49.04 | SEK 2.89 0.28 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.04 3.81 USD |
-0.71
|
SEK 24.63B 2.4B USD | SEK 136.54K 13.33K USD | SEK 38.80 3.79 USD | SEK 39.28 3.83 USD | SEK 24.63B 2.4B USD | 8.61 | SEK 4.53 0.44 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 479.20 46.78 USD |
+0.46
|
SEK 24.05B 2.35B USD | SEK 4.24K 414.17 USD | SEK 473.20 46.19 USD | SEK 482.00 47.05 USD | SEK 24.05B 2.35B USD | 43.52 | SEK 11.01 1.07 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 62.45 6.1 USD |
+1.46
|
SEK 23.86B 2.33B USD | SEK 256.11K 25K USD | SEK 61.55 6.01 USD | SEK 62.50 6.1 USD | SEK 23.86B 2.33B USD | 0 | -SEK 0.95 -0.09 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.65 9.24 USD |
-0.94
|
SEK 23.69B 2.31B USD | SEK 70.75K 6.91K USD | SEK 93.95 9.17 USD | SEK 95.20 9.29 USD | SEK 23.69B 2.31B USD | 22.97 | SEK 4.12 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.80 16.57 USD |
+0.12
|
SEK 23.56B 2.3B USD | SEK 52.09K 5.08K USD | SEK 168.40 16.44 USD | SEK 170.00 16.59 USD | SEK 23.56B 2.3B USD | 33.35 | SEK 5.09 0.5 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.60 20.95 USD |
-0.09
|
SEK 23.14B 2.26B USD | SEK 93.59K 9.14K USD | SEK 212.40 20.73 USD | SEK 216.00 21.08 USD | SEK 23.14B 2.26B USD | 18.59 | SEK 11.54 1.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.40 10.39 USD |
+2.31
|
SEK 22.89B 2.23B USD | SEK 525.83K 51.33K USD | SEK 104.30 10.18 USD | SEK 106.60 10.41 USD | SEK 22.89B 2.23B USD | 27.92 | SEK 3.81 0.37 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 105.00 10.25 USD |
+4.12
|
SEK 22.86B 2.23B USD | SEK 610.59K 59.6K USD | SEK 100.80 9.84 USD | SEK 106.55 10.4 USD | SEK 22.86B 2.23B USD | 0 | -SEK 30.03 -2.9 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.90 11.41 USD |
+0.26
|
SEK 22.71B 2.22B USD | SEK 39.38K 3.84K USD | SEK 116.00 11.32 USD | SEK 116.90 11.41 USD | SEK 22.71B 2.22B USD | 18.67 | SEK 6.26 0.61 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.45 4.14 USD |
+0.47
|
SEK 22.42B 2.19B USD | SEK 169.62K 16.56K USD | SEK 42.25 4.12 USD | SEK 42.75 4.17 USD | SEK 22.42B 2.19B USD | 55.85 | SEK 0.76 0.07 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.65 7.09 USD |
-0.95
|
SEK 22.33B 2.18B USD | SEK 128.75K 12.57K USD | SEK 72.40 7.07 USD | SEK 73.40 7.16 USD | SEK 22.33B 2.18B USD | 9.35 | SEK 7.77 0.76 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 182.30 17.79 USD |
+0.33
|
SEK 22.22B 2.17B USD | SEK 34.49K 3.37K USD | SEK 179.50 17.52 USD | SEK 182.40 17.8 USD | SEK 22.22B 2.17B USD | 34.59 | SEK 5.27 0.51 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.25 8.71 USD |
+1.13
|
SEK 22.20B 2.17B USD | SEK 100.89K 9.85K USD | SEK 88.20 8.61 USD | SEK 89.40 8.73 USD | SEK 22.20B 2.17B USD | 94.94 | SEK 0.94 0.09 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 297.40 29.03 USD |
-1.98
|
SEK 22.07B 2.15B USD | SEK 35.60K 3.47K USD | SEK 297.40 29.03 USD | SEK 302.60 29.54 USD | SEK 22.07B 2.15B USD | 3.41 | SEK 87.15 8.51 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.45 6.49 USD |
-0.52
|
SEK 20.90B 2.04B USD | SEK 199.49K 19.47K USD | SEK 66.10 6.45 USD | SEK 67.10 6.55 USD | SEK 20.90B 2.04B USD | 20.32 | SEK 3.27 0.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.40 22.1 USD |
+0.44
|
SEK 20.77B 2.03B USD | SEK 10.84K 1.06K USD | SEK 222.60 21.73 USD | SEK 227.20 22.18 USD | SEK 20.77B 2.03B USD | 27.54 | SEK 8.22 0.8 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.76 6.91 USD |
-0.39
|
SEK 19.93B 1.95B USD | SEK 1.04M 101.82K USD | SEK 70.10 6.84 USD | SEK 71.56 6.99 USD | SEK 19.93B 1.95B USD | 0 | -SEK 27.83 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.65 1.14 USD |
+0.26
|
SEK 19.56B 1.91B USD | SEK 696.57K 67.99K USD | SEK 11.59 1.13 USD | SEK 11.72 1.14 USD | SEK 19.56B 1.91B USD | 17.38 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.10 18.75 USD |
-0.88
|
SEK 18.85B 1.84B USD | SEK 68.59K 6.69K USD | SEK 191.40 18.68 USD | SEK 193.80 18.92 USD | SEK 18.85B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.96 3.22 USD |
-0.09
|
SEK 18.85B 1.84B USD | SEK 136.80K 13.35K USD | SEK 32.75 3.2 USD | SEK 33.15 3.24 USD | SEK 18.85B 1.84B USD | 18.41 | SEK 1.79 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
