Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (677)
Stockholm (677)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,851.00 180.68 USD |
+0.16
|
SEK 2.87T 280.22B USD | SEK 97.37K 9.5K USD | SEK 1,840.50 179.66 USD | SEK 1,860.00 181.56 USD | SEK 2.87T 280.22B USD | 27.86 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 848.60 82.83 USD |
+0.47
|
SEK 1.54T 149.93B USD | SEK 175.40K 17.12K USD | SEK 838.60 81.86 USD | SEK 850.00 82.97 USD | SEK 1.54T 149.93B USD | 32.63 | SEK 26.00 2.54 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 436.70 42.63 USD |
+0.15
|
SEK 1.34T 130.6B USD | SEK 583.49K 56.96K USD | SEK 435.00 42.46 USD | SEK 437.45 42.7 USD | SEK 1.34T 130.6B USD | 6.23 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 428.20 41.8 USD |
+0.23
|
SEK 1.31T 128.06B USD | SEK 139.10K 13.58K USD | SEK 426.40 41.62 USD | SEK 428.60 41.84 USD | SEK 1.31T 128.06B USD | 6.11 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.15 18.95 USD |
+0.08
|
SEK 947.54B 92.49B USD | SEK 421.05K 41.1K USD | SEK 192.20 18.76 USD | SEK 194.30 18.97 USD | SEK 947.54B 92.49B USD | 34.24 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 169.00 16.5 USD |
+0.12
|
SEK 824.80B 80.51B USD | SEK 603.54K 58.91K USD | SEK 167.15 16.32 USD | SEK 169.30 16.53 USD | SEK 824.80B 80.51B USD | 29.80 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.80 31.7 USD |
0
|
SEK 660.47B 64.47B USD | SEK 12.98K 1.27K USD | SEK 322.20 31.45 USD | SEK 325.40 31.76 USD | SEK 660.47B 64.47B USD | 16.90 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.70 31.6 USD |
-0.09
|
SEK 658.23B 64.25B USD | SEK 403.03K 39.34K USD | SEK 321.20 31.35 USD | SEK 324.60 31.68 USD | SEK 658.23B 64.25B USD | 16.85 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.20 18.57 USD |
+0.58
|
SEK 645.49B 63.01B USD | SEK 411.61K 40.18K USD | SEK 188.95 18.44 USD | SEK 190.65 18.61 USD | SEK 645.49B 63.01B USD | 13.00 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 257.80 25.16 USD |
+0.08
|
SEK 510.45B 49.83B USD | SEK 17.42K 1.7K USD | SEK 257.40 25.13 USD | SEK 259.20 25.3 USD | SEK 510.45B 49.83B USD | 21.92 | SEK 11.76 1.15 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 84.08 8.21 USD |
-0.61
|
SEK 475.80B 46.44B USD | SEK 469.40K 45.82K USD | SEK 83.10 8.11 USD | SEK 84.20 8.22 USD | SEK 475.80B 46.44B USD | 54.24 | SEK 1.55 0.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 423.40 41.33 USD |
+0.64
|
SEK 475.78B 46.44B USD | SEK 426.20K 41.6K USD | SEK 420.20 41.02 USD | SEK 424.80 41.47 USD | SEK 475.78B 46.44B USD | 15.46 | SEK 27.38 2.67 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.50 35.68 USD |
-1.03
|
SEK 458.48B 44.75B USD | SEK 463.48K 45.24K USD | SEK 363.00 35.43 USD | SEK 367.70 35.89 USD | SEK 458.48B 44.75B USD | 24.03 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 394.20 38.48 USD |
-0.15
|
SEK 437.87B 42.74B USD | SEK 91.23K 8.57K USD | SEK 393.10 38.37 USD | SEK 395.20 38.58 USD | SEK 437.87B 42.74B USD | 25.83 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.50 21.82 USD |
+0.4
|
SEK 434.49B 42.41B USD | SEK 362.05K 35.34K USD | SEK 222.30 21.7 USD | SEK 223.80 21.85 USD | SEK 434.49B 42.41B USD | 14.28 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 314.50 30.7 USD |
-0.73
|
SEK 391.84B 38.25B USD | SEK 201.49K 19.67K USD | SEK 313.50 30.6 USD | SEK 317.80 31.02 USD | SEK 391.84B 38.25B USD | 32.35 | SEK 9.72 0.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.85 10.43 USD |
-0.09
|
SEK 346.19B 33.79B USD | SEK 712.48K 69.55K USD | SEK 106.15 10.36 USD | SEK 106.90 10.43 USD | SEK 346.19B 33.79B USD | 18.39 | SEK 5.81 0.57 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 616.40 60.17 USD |
-0.63
|
SEK 332.27B 32.43B USD | SEK 364.54K 35.58K USD | SEK 609.30 59.48 USD | SEK 621.00 60.62 USD | SEK 332.27B 32.43B USD | 42.86 | SEK 14.38 1.4 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.70 16.08 USD |
+0.15
|
SEK 330.18B 32.23B USD | SEK 741.34K 72.36K USD | SEK 164.05 16.01 USD | SEK 165.15 16.12 USD | SEK 330.18B 32.23B USD | 14.00 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 247.70 24.18 USD |
-0.44
|
SEK 299.64B 29.25B USD | SEK 208.12K 20.32K USD | SEK 245.50 23.96 USD | SEK 248.80 24.29 USD | SEK 299.64B 29.25B USD | 32.21 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.50 10.59 USD |
-0.28
|
SEK 291.25B 28.43B USD | SEK 287.01K 28.02K USD | SEK 108.00 10.54 USD | SEK 108.90 10.63 USD | SEK 291.25B 28.43B USD | 10.75 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 177.75 17.34 USD |
+0.34
|
SEK 283.60B 27.68B USD | SEK 177.74K 16.98K USD | SEK 176.75 17.25 USD | SEK 178.80 17.45 USD | SEK 283.60B 27.68B USD | 21.53 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.60 20.46 USD |
-0.57
|
SEK 253.55B 24.75B USD | SEK 57.86K 5.65K USD | SEK 207.60 20.26 USD | SEK 211.00 20.6 USD | SEK 253.55B 24.75B USD | 27.25 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 546.00 53.3 USD |
-0.46
|
SEK 235.82B 23.02B USD | SEK 10.71K 1.05K USD | SEK 543.50 53.05 USD | SEK 548.00 53.49 USD | SEK 235.82B 23.02B USD | 4.37 | SEK 124.84 12.19 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 544.20 53.12 USD |
-0.07
|
SEK 235.04B 22.94B USD | SEK 34.80K 3.4K USD | SEK 540.80 52.79 USD | SEK 544.80 53.18 USD | SEK 235.04B 22.94B USD | 4.35 | SEK 125.02 12.2 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 550.80 53.78 USD |
+0.66
|
SEK 227.74B 22.23B USD | SEK 62.47K 5.75K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 227.74B 22.23B USD | 27.96 | SEK 19.70 1.92 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 291.30 28.43 USD |
+0.52
|
SEK 196.03B 19.14B USD | SEK 100.72K 9.83K USD | SEK 289.50 28.26 USD | SEK 292.10 28.51 USD | SEK 196.03B 19.14B USD | 17.82 | SEK 16.34 1.59 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.56 4.84 USD |
+0.43
|
SEK 194.84B 19.02B USD | SEK 904.20K 84.57K USD | SEK 49.10 4.79 USD | SEK 49.68 4.85 USD | SEK 194.84B 19.02B USD | 36.97 | SEK 1.34 0.13 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 381.60 37.25 USD |
-0.21
|
SEK 190.80B 18.62B USD | SEK 12.89K 1.26K USD | SEK 378.40 36.94 USD | SEK 382.40 37.33 USD | SEK 190.80B 18.62B USD | 5.54 | SEK 68.80 6.72 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 207.80 20.28 USD |
-0.91
|
SEK 176.91B 17.27B USD | SEK 226.84K 22.14K USD | SEK 204.50 19.96 USD | SEK 207.90 20.29 USD | SEK 176.91B 17.27B USD | 13.59 | SEK 15.28 1.49 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 489.00 47.73 USD |
+0.41
|
SEK 170.17B 16.61B USD | SEK 32.95K 3.22K USD | SEK 486.00 47.44 USD | SEK 490.80 47.91 USD | SEK 170.17B 16.61B USD | 25.81 | SEK 18.94 1.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 660.80 64.5 USD |
+0.03
|
SEK 159.65B 15.58B USD | SEK 19.85K 1.94K USD | SEK 655.00 63.94 USD | SEK 662.60 64.68 USD | SEK 159.65B 15.58B USD | 16.70 | SEK 39.56 3.86 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 868.20 84.75 USD |
+0.3
|
SEK 156.11B 15.24B USD | SEK 63.03K 6.15K USD | SEK 865.40 84.47 USD | SEK 871.40 85.06 USD | SEK 156.11B 15.24B USD | 14.80 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 606.50 59.2 USD |
-0.33
|
SEK 150.41B 14.68B USD | SEK 16.55K 1.62K USD | SEK 604.00 58.96 USD | SEK 609.00 59.45 USD | SEK 150.41B 14.68B USD | 8.11 | SEK 74.73 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.40 22.49 USD |
-0.04
|
SEK 147.30B 14.38B USD | SEK 93.81K 9.16K USD | SEK 229.30 22.38 USD | SEK 231.10 22.56 USD | SEK 147.30B 14.38B USD | 19.91 | SEK 11.57 1.13 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 508.20 49.61 USD |
-0.24
|
SEK 144.31B 14.09B USD | SEK 403.33K 39.37K USD | SEK 500.60 48.86 USD | SEK 509.00 49.68 USD | SEK 144.31B 14.09B USD | 10.11 | SEK 50.25 4.91 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 290.20 28.33 USD |
+0.83
|
SEK 131.81B 12.87B USD | SEK 56.67K 5.53K USD | SEK 285.80 27.9 USD | SEK 291.00 28.41 USD | SEK 131.81B 12.87B USD | 33.47 | SEK 8.67 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 283.10 27.67 USD |
+0.6
|
SEK 129.09B 12.6B USD | SEK 153.29K 13.6K USD | SEK 281.70 27.5 USD | SEK 284.30 27.75 USD | SEK 129.09B 12.6B USD | 21.92 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 306.50 29.92 USD |
+0.39
|
SEK 126.82B 12.38B USD | SEK 133.29K 13.01K USD | SEK 304.40 29.71 USD | SEK 306.80 29.95 USD | SEK 126.82B 12.38B USD | 18.63 | SEK 16.45 1.61 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.90 16.1 USD |
+0.46
|
SEK 114.57B 11.18B USD | SEK 245.33K 23.64K USD | SEK 162.70 15.88 USD | SEK 165.35 16.14 USD | SEK 114.57B 11.18B USD | 11.34 | SEK 14.54 1.42 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 472.00 46.07 USD |
+0.04
|
SEK 104.38B 10.19B USD | SEK 25.30K 2.47K USD | SEK 470.80 45.96 USD | SEK 473.60 46.23 USD | SEK 104.38B 10.19B USD | 26.66 | SEK 17.70 1.73 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.20 25.89 USD |
-0.23
|
SEK 96.62B 9.43B USD | SEK 37.76K 3.69K USD | SEK 264.00 25.77 USD | SEK 266.00 25.96 USD | SEK 96.62B 9.43B USD | 34.35 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.90 16 USD |
+0.55
|
SEK 93.82B 9.16B USD | SEK 139.82K 13.43K USD | SEK 162.60 15.87 USD | SEK 164.40 16.05 USD | SEK 93.82B 9.16B USD | 13.28 | SEK 12.34 1.2 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.56 9.13 USD |
-1.78
|
SEK 93.34B 9.11B USD | SEK 711.13K 69.42K USD | SEK 92.92 9.07 USD | SEK 94.80 9.25 USD | SEK 93.34B 9.11B USD | 16.41 | SEK 5.70 0.56 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.93 4.48 USD |
+1.66
|
SEK 92.60B 9.04B USD | SEK 2.22M 217.14K USD | SEK 45.52 4.44 USD | SEK 46.19 4.51 USD | SEK 92.60B 9.04B USD | 35.06 | SEK 1.31 0.13 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.36 9.02 USD |
-1.66
|
SEK 92.05B 8.98B USD | SEK 173.13K 16.9K USD | SEK 91.72 8.95 USD | SEK 93.48 9.12 USD | SEK 92.05B 8.98B USD | 16.20 | SEK 5.70 0.56 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 185.90 18.15 USD |
-0.38
|
SEK 91.97B 8.98B USD | SEK 22.65K 2.21K USD | SEK 185.50 18.11 USD | SEK 188.20 18.37 USD | SEK 91.97B 8.98B USD | 9.71 | SEK 19.13 1.87 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 335.00 32.68 USD |
+0.48
|
SEK 90.42B 8.83B USD | SEK 33.51K 3.25K USD | SEK 332.20 32.43 USD | SEK 336.00 32.8 USD | SEK 90.42B 8.83B USD | 39.15 | SEK 8.55 0.83 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 358.80 35.02 USD |
+0.84
|
SEK 88.91B 8.68B USD | SEK 31.55K 3.08K USD | SEK 354.20 34.57 USD | SEK 361.80 35.32 USD | SEK 88.91B 8.68B USD | 26.36 | SEK 13.61 1.33 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.80 10.43 USD |
+0.19
|
SEK 87.14B 8.51B USD | SEK 13.70K 1.34K USD | SEK 106.40 10.39 USD | SEK 107.10 10.45 USD | SEK 87.14B 8.51B USD | 20.38 | SEK 5.24 0.51 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,202.00 117.33 USD |
+0.5
|
SEK 86.55B 8.45B USD | SEK 8.06K 786.76 USD | SEK 1,190.00 116.16 USD | SEK 1,205.00 117.62 USD | SEK 86.55B 8.45B USD | 15.37 | SEK 78.18 7.63 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.30 11.74 USD |
+0.25
|
SEK 84.49B 8.25B USD | SEK 85.46K 8.34K USD | SEK 119.95 11.71 USD | SEK 121.00 11.81 USD | SEK 84.49B 8.25B USD | 39.18 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 165.00 16.11 USD |
+1.1
|
SEK 83.66B 8.17B USD | SEK 164.91K 16.1K USD | SEK 163.00 15.91 USD | SEK 165.60 16.16 USD | SEK 83.66B 8.17B USD | 33.46 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 279.00 27.23 USD |
-0.36
|
SEK 75.99B 7.42B USD | SEK 39.60K 3.87K USD | SEK 278.80 27.21 USD | SEK 281.70 27.5 USD | SEK 75.99B 7.42B USD | 27.11 | SEK 10.29 1 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 390.10 38.08 USD |
+2.66
|
SEK 61.70B 6.02B USD | SEK 256.17K 25.01K USD | SEK 378.10 36.91 USD | SEK 398.70 38.92 USD | SEK 61.70B 6.02B USD | 21.16 | SEK 18.43 1.8 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 319.60 31.2 USD |
+0.63
|
SEK 61.58B 6.01B USD | SEK 8.75K 853.72 USD | SEK 316.00 30.85 USD | SEK 320.60 31.29 USD | SEK 61.58B 6.01B USD | 99.25 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 282.40 27.57 USD |
+1.25
|
SEK 60.97B 5.95B USD | SEK 55.47K 5.41K USD | SEK 279.40 27.27 USD | SEK 282.60 27.59 USD | SEK 60.97B 5.95B USD | 24.75 | SEK 11.41 1.11 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.44 5.12 USD |
-0.72
|
SEK 60.67B 5.92B USD | SEK 321.81K 31.41K USD | SEK 52.26 5.1 USD | SEK 53.00 5.17 USD | SEK 60.67B 5.92B USD | 11.32 | SEK 4.63 0.45 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 293.80 28.68 USD |
-1.01
|
SEK 57.38B 5.6B USD | SEK 35.09K 3.43K USD | SEK 293.20 28.62 USD | SEK 296.00 28.89 USD | SEK 57.38B 5.6B USD | 28.30 | SEK 10.38 1.01 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.45 13.12 USD |
-0.22
|
SEK 57.32B 5.6B USD | SEK 3.00M 292.69K USD | SEK 133.75 13.06 USD | SEK 134.95 13.17 USD | SEK 57.32B 5.6B USD | 24.35 | SEK 5.52 0.54 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.90 13.75 USD |
+0.28
|
SEK 50.90B 4.97B USD | SEK 22.86K 2.23K USD | SEK 139.80 13.65 USD | SEK 141.40 13.8 USD | SEK 50.90B 4.97B USD | 21.28 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.25
|
SEK 49.36B 4.82B USD | SEK 30.86K 3.01K USD | SEK 236.80 23.11 USD | SEK 240.60 23.49 USD | SEK 49.36B 4.82B USD | 37.11 | SEK 6.45 0.63 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 302.00 29.48 USD |
0
|
SEK 46.34B 4.52B USD | SEK 7.60K 741.66 USD | SEK 300.40 29.32 USD | SEK 302.60 29.54 USD | SEK 46.34B 4.52B USD | 21.88 | SEK 13.80 1.35 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.60 17.33 USD |
+0.34
|
SEK 45.98B 4.49B USD | SEK 91.55K 8.91K USD | SEK 177.10 17.29 USD | SEK 178.40 17.41 USD | SEK 45.98B 4.49B USD | 13.05 | SEK 13.60 1.33 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 736.50 71.89 USD |
-0.34
|
SEK 43.83B 4.28B USD | SEK 13.71K 1.31K USD | SEK 732.50 71.5 USD | SEK 741.00 72.33 USD | SEK 43.83B 4.28B USD | 58.22 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 262.00 25.57 USD |
-0.38
|
SEK 39.82B 3.89B USD | SEK 4.87K 475.67 USD | SEK 261.50 25.53 USD | SEK 264.50 25.82 USD | SEK 39.82B 3.89B USD | 39.10 | SEK 6.70 0.65 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 557.00 54.37 USD |
+0.91
|
SEK 35.41B 3.46B USD | SEK 28.94K 2.83K USD | SEK 551.50 53.83 USD | SEK 558.00 54.47 USD | SEK 35.41B 3.46B USD | 28.20 | SEK 19.75 1.93 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 526.00 51.49 USD |
+0.1
|
SEK 35.30B 3.45B USD | SEK 5.65K 513.64 USD | SEK 525.50 51.3 USD | SEK 531.00 51.83 USD | SEK 35.30B 3.45B USD | 17.54 | SEK 30.07 2.94 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.56 1.13 USD |
-0.17
|
SEK 34.26B 3.34B USD | SEK 1.05M 102.06K USD | SEK 11.50 1.12 USD | SEK 11.60 1.13 USD | SEK 34.26B 3.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.00 16.98 USD |
-0.23
|
SEK 33.86B 3.31B USD | SEK 5.77K 562.83 USD | SEK 173.40 16.93 USD | SEK 174.80 17.06 USD | SEK 33.86B 3.31B USD | 9.46 | SEK 18.39 1.8 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.40 9.31 USD |
+0.05
|
SEK 32.86B 3.21B USD | SEK 84.01K 8.2K USD | SEK 94.95 9.27 USD | SEK 95.70 9.34 USD | SEK 32.86B 3.21B USD | 18.17 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 151.80 14.82 USD |
+0.2
|
SEK 30.83B 3.01B USD | SEK 228.29K 22.28K USD | SEK 150.50 14.69 USD | SEK 152.20 14.86 USD | SEK 30.83B 3.01B USD | 20.59 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.52 4.23 USD |
+1.42
|
SEK 30.59B 2.99B USD | SEK 203.52K 16.72K USD | SEK 42.78 4.18 USD | SEK 43.50 4.25 USD | SEK 30.59B 2.99B USD | 49.26 | SEK 0.88 0.09 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 272.60 26.61 USD |
+1.26
|
SEK 30.36B 2.96B USD | SEK 32.73K 3.19K USD | SEK 271.20 26.47 USD | SEK 273.00 26.65 USD | SEK 30.36B 2.96B USD | 42.06 | SEK 6.48 0.63 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.05 9.67 USD |
-0.05
|
SEK 27.68B 2.7B USD | SEK 23.79K 2.32K USD | SEK 98.50 9.61 USD | SEK 99.25 9.69 USD | SEK 27.68B 2.7B USD | 12.65 | SEK 7.83 0.76 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 311.40 30.4 USD |
-0.57
|
SEK 27.64B 2.7B USD | SEK 13.05K 1.25K USD | SEK 310.80 30.34 USD | SEK 313.00 30.55 USD | SEK 27.64B 2.7B USD | 263.89 | SEK 1.18 0.12 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.85 3.21 USD |
+2.98
|
SEK 26.68B 2.6B USD | SEK 772.25K 75.38K USD | SEK 31.44 3.07 USD | SEK 33.01 3.22 USD | SEK 26.68B 2.6B USD | 0 | -SEK 3.24 -0.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 393.20 38.38 USD |
-0.46
|
SEK 26.11B 2.55B USD | SEK 13.11K 1.28K USD | SEK 390.80 38.15 USD | SEK 395.40 38.6 USD | SEK 26.11B 2.55B USD | 11.00 | SEK 35.72 3.49 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.80 13.35 USD |
+1.48
|
SEK 25.88B 2.53B USD | SEK 199.49K 19.47K USD | SEK 133.60 13.04 USD | SEK 137.20 13.39 USD | SEK 25.88B 2.53B USD | 33.36 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 141.70 13.83 USD |
+3.36
|
SEK 25.87B 2.52B USD | SEK 811.70K 79.23K USD | SEK 137.05 13.38 USD | SEK 142.30 13.89 USD | SEK 25.87B 2.52B USD | 49.03 | SEK 2.89 0.28 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.90 3.8 USD |
-1.07
|
SEK 24.55B 2.4B USD | SEK 108.38K 10.58K USD | SEK 38.80 3.79 USD | SEK 39.28 3.83 USD | SEK 24.55B 2.4B USD | 8.58 | SEK 4.53 0.44 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 480.40 46.89 USD |
+0.71
|
SEK 24.11B 2.35B USD | SEK 3.58K 349.84 USD | SEK 473.20 46.19 USD | SEK 482.00 47.05 USD | SEK 24.11B 2.35B USD | 43.63 | SEK 11.01 1.07 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 62.15 6.07 USD |
+0.97
|
SEK 23.75B 2.32B USD | SEK 162.07K 15.82K USD | SEK 61.55 6.01 USD | SEK 62.40 6.09 USD | SEK 23.75B 2.32B USD | 0 | -SEK 0.96 -0.09 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.80 9.25 USD |
-0.78
|
SEK 23.73B 2.32B USD | SEK 51.51K 5.03K USD | SEK 93.95 9.17 USD | SEK 95.20 9.29 USD | SEK 23.73B 2.32B USD | 23.00 | SEK 4.12 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.00 16.5 USD |
-0.35
|
SEK 23.45B 2.29B USD | SEK 34.58K 3.33K USD | SEK 168.40 16.44 USD | SEK 170.00 16.59 USD | SEK 23.45B 2.29B USD | 33.20 | SEK 5.09 0.5 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 215.00 20.99 USD |
+0.09
|
SEK 23.19B 2.26B USD | SEK 38.49K 3.76K USD | SEK 212.40 20.73 USD | SEK 216.00 21.08 USD | SEK 23.19B 2.26B USD | 18.63 | SEK 11.54 1.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.20 10.37 USD |
+2.12
|
SEK 22.85B 2.23B USD | SEK 474.70K 46.34K USD | SEK 104.30 10.18 USD | SEK 106.60 10.41 USD | SEK 22.85B 2.23B USD | 27.37 | SEK 3.88 0.38 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 104.60 10.21 USD |
+3.72
|
SEK 22.77B 2.22B USD | SEK 468.59K 45.74K USD | SEK 100.80 9.84 USD | SEK 106.55 10.4 USD | SEK 22.77B 2.22B USD | 0 | -SEK 30.07 -2.9 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.60 11.38 USD |
0
|
SEK 22.66B 2.21B USD | SEK 21.94K 2.14K USD | SEK 116.00 11.32 USD | SEK 116.60 11.38 USD | SEK 22.66B 2.21B USD | 18.62 | SEK 6.26 0.61 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.45 4.14 USD |
+0.47
|
SEK 22.42B 2.19B USD | SEK 50.85K 4.96K USD | SEK 42.25 4.12 USD | SEK 42.75 4.17 USD | SEK 22.42B 2.19B USD | 55.85 | SEK 0.76 0.07 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.65 7.09 USD |
-0.95
|
SEK 22.33B 2.18B USD | SEK 93.27K 9.1K USD | SEK 72.40 7.07 USD | SEK 73.40 7.16 USD | SEK 22.33B 2.18B USD | 9.35 | SEK 7.77 0.76 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 299.80 29.26 USD |
-1.19
|
SEK 22.24B 2.17B USD | SEK 21.54K 2.1K USD | SEK 298.80 29.17 USD | SEK 302.60 29.54 USD | SEK 22.24B 2.17B USD | 3.44 | SEK 87.15 8.51 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 88.90 8.68 USD |
+0.74
|
SEK 22.11B 2.16B USD | SEK 65.23K 6.37K USD | SEK 88.20 8.61 USD | SEK 89.40 8.73 USD | SEK 22.11B 2.16B USD | 94.57 | SEK 0.94 0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.60 17.63 USD |
-0.61
|
SEK 22.01B 2.15B USD | SEK 23.47K 2.29K USD | SEK 179.50 17.52 USD | SEK 182.10 17.78 USD | SEK 22.01B 2.15B USD | 33.88 | SEK 5.33 0.52 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.30 6.48 USD |
-0.75
|
SEK 20.87B 2.04B USD | SEK 164.65K 15.18K USD | SEK 66.10 6.45 USD | SEK 67.10 6.55 USD | SEK 20.87B 2.04B USD | 20.29 | SEK 3.27 0.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.20 22.18 USD |
+0.8
|
SEK 20.84B 2.03B USD | SEK 7.95K 775.92 USD | SEK 222.60 21.73 USD | SEK 227.20 22.18 USD | SEK 20.84B 2.03B USD | 27.63 | SEK 8.22 0.8 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.72 6.9 USD |
-0.45
|
SEK 19.91B 1.94B USD | SEK 639.02K 62.38K USD | SEK 70.10 6.84 USD | SEK 71.56 6.99 USD | SEK 19.91B 1.94B USD | 0 | -SEK 27.83 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.65 1.14 USD |
+0.22
|
SEK 19.55B 1.91B USD | SEK 409.02K 39.93K USD | SEK 11.59 1.13 USD | SEK 11.72 1.14 USD | SEK 19.55B 1.91B USD | 17.38 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.00 3.22 USD |
+0.03
|
SEK 18.87B 1.84B USD | SEK 94.98K 9.27K USD | SEK 32.75 3.2 USD | SEK 33.14 3.23 USD | SEK 18.87B 1.84B USD | 18.33 | SEK 1.80 0.18 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.00 18.74 USD |
-0.93
|
SEK 18.84B 1.84B USD | SEK 58.25K 5.69K USD | SEK 191.40 18.68 USD | SEK 193.80 18.92 USD | SEK 18.84B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
