Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (677)
Stockholm (677)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,866.00 182.14 USD |
+0.97
|
SEK 2.89T 282.49B USD | SEK 278.48K 27.18K USD | SEK 1,840.50 179.66 USD | SEK 1,872.00 182.73 USD | SEK 2.89T 282.49B USD | 28.08 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 842.60 82.25 USD |
-0.24
|
SEK 1.53T 148.87B USD | SEK 558.13K 54.48K USD | SEK 838.00 81.8 USD | SEK 850.00 82.97 USD | SEK 1.53T 148.87B USD | 32.49 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 436.25 42.58 USD |
+0.05
|
SEK 1.34T 130.46B USD | SEK 1.81M 176.23K USD | SEK 435.00 42.46 USD | SEK 437.45 42.7 USD | SEK 1.34T 130.46B USD | 6.22 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 427.60 41.74 USD |
+0.09
|
SEK 1.31T 127.88B USD | SEK 317.96K 31.04K USD | SEK 426.40 41.62 USD | SEK 428.60 41.84 USD | SEK 1.31T 127.88B USD | 6.10 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 192.25 18.77 USD |
-0.9
|
SEK 938.27B 91.59B USD | SEK 3.75M 365.84K USD | SEK 192.20 18.76 USD | SEK 194.95 19.03 USD | SEK 938.27B 91.59B USD | 33.90 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.00 16.4 USD |
-0.47
|
SEK 819.91B 80.03B USD | SEK 1.84M 179.87K USD | SEK 167.15 16.32 USD | SEK 169.70 16.56 USD | SEK 819.91B 80.03B USD | 29.62 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.20 31.65 USD |
-0.18
|
SEK 659.25B 64.35B USD | SEK 44.45K 4.34K USD | SEK 322.20 31.45 USD | SEK 325.40 31.76 USD | SEK 659.25B 64.35B USD | 16.87 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.40 31.57 USD |
-0.19
|
SEK 657.62B 64.19B USD | SEK 1.77M 173.02K USD | SEK 321.20 31.35 USD | SEK 324.60 31.68 USD | SEK 657.62B 64.19B USD | 16.83 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.35 18.58 USD |
+0.66
|
SEK 646.00B 63.06B USD | SEK 1.50M 146.61K USD | SEK 188.95 18.44 USD | SEK 190.85 18.63 USD | SEK 646.00B 63.06B USD | 13.01 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 259.20 25.3 USD |
+0.62
|
SEK 513.22B 50.1B USD | SEK 40.70K 3.97K USD | SEK 257.40 25.13 USD | SEK 259.20 25.3 USD | SEK 513.22B 50.1B USD | 22.04 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 423.90 41.38 USD |
+0.76
|
SEK 476.34B 46.5B USD | SEK 1.43M 139.62K USD | SEK 420.20 41.02 USD | SEK 424.80 41.47 USD | SEK 476.34B 46.5B USD | 15.48 | SEK 27.38 2.67 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.02 7.91 USD |
-4.23
|
SEK 458.49B 44.75B USD | SEK 2.43M 236.81K USD | SEK 80.40 7.85 USD | SEK 84.20 8.22 USD | SEK 458.49B 44.75B USD | 52.95 | SEK 1.53 0.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 362.10 35.35 USD |
-1.95
|
SEK 454.21B 44.34B USD | SEK 1.73M 168.89K USD | SEK 360.40 35.18 USD | SEK 367.70 35.89 USD | SEK 454.21B 44.34B USD | 23.80 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 395.70 38.63 USD |
+0.23
|
SEK 439.53B 42.9B USD | SEK 1.07M 104.78K USD | SEK 393.10 38.37 USD | SEK 396.50 38.7 USD | SEK 439.53B 42.9B USD | 25.93 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 222.70 21.74 USD |
+0.04
|
SEK 432.93B 42.26B USD | SEK 1.44M 141.02K USD | SEK 222.30 21.7 USD | SEK 223.80 21.85 USD | SEK 432.93B 42.26B USD | 14.23 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 317.90 31.03 USD |
+0.35
|
SEK 396.08B 38.66B USD | SEK 1.04M 101.26K USD | SEK 313.50 30.6 USD | SEK 318.00 31.04 USD | SEK 396.08B 38.66B USD | 32.67 | SEK 9.73 0.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.30 10.38 USD |
-0.61
|
SEK 344.41B 33.62B USD | SEK 4.32M 422K USD | SEK 105.90 10.34 USD | SEK 107.10 10.45 USD | SEK 344.41B 33.62B USD | 18.29 | SEK 5.81 0.57 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 622.50 60.76 USD |
+0.35
|
SEK 335.56B 32.75B USD | SEK 954.33K 93.15K USD | SEK 609.30 59.48 USD | SEK 622.50 60.76 USD | SEK 335.56B 32.75B USD | 44.75 | SEK 13.91 1.36 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 165.15 16.12 USD |
+0.43
|
SEK 331.09B 32.32B USD | SEK 2.06M 201.35K USD | SEK 164.05 16.01 USD | SEK 165.30 16.14 USD | SEK 331.09B 32.32B USD | 14.04 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 244.30 23.85 USD |
-1.81
|
SEK 295.53B 28.85B USD | SEK 1.34M 131.02K USD | SEK 243.30 23.75 USD | SEK 248.80 24.29 USD | SEK 295.53B 28.85B USD | 31.76 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.85 10.53 USD |
-0.87
|
SEK 289.51B 28.26B USD | SEK 2.27M 221.5K USD | SEK 107.60 10.5 USD | SEK 108.90 10.63 USD | SEK 289.51B 28.26B USD | 10.68 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 179.75 17.55 USD |
+1.47
|
SEK 286.95B 28.01B USD | SEK 1.32M 129.11K USD | SEK 176.75 17.25 USD | SEK 180.15 17.58 USD | SEK 286.95B 28.01B USD | 21.78 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 207.20 20.23 USD |
-1.71
|
SEK 250.65B 24.47B USD | SEK 284.14K 27.74K USD | SEK 206.40 20.15 USD | SEK 211.00 20.6 USD | SEK 250.65B 24.47B USD | 26.94 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 543.00 53 USD |
-1
|
SEK 234.52B 22.89B USD | SEK 43.39K 4.24K USD | SEK 542.50 52.95 USD | SEK 548.00 53.49 USD | SEK 234.52B 22.89B USD | 4.35 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 540.60 52.77 USD |
-0.73
|
SEK 233.48B 22.79B USD | SEK 183.41K 17.9K USD | SEK 539.80 52.69 USD | SEK 544.80 53.18 USD | SEK 233.48B 22.79B USD | 4.33 | SEK 124.61 12.16 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.00 53.49 USD |
+0.15
|
SEK 226.50B 22.11B USD | SEK 348.70K 34.04K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 226.50B 22.11B USD | 27.81 | SEK 19.70 1.92 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 292.40 28.54 USD |
+0.9
|
SEK 196.77B 19.21B USD | SEK 828.20K 80.84K USD | SEK 289.50 28.26 USD | SEK 293.20 28.62 USD | SEK 196.77B 19.21B USD | 17.89 | SEK 16.34 1.59 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.89 4.87 USD |
+1.09
|
SEK 196.17B 19.15B USD | SEK 3.73M 364.13K USD | SEK 49.10 4.79 USD | SEK 49.93 4.87 USD | SEK 196.17B 19.15B USD | 36.95 | SEK 1.35 0.13 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 381.00 37.19 USD |
-0.37
|
SEK 190.50B 18.6B USD | SEK 29.20K 2.85K USD | SEK 378.40 36.94 USD | SEK 382.60 37.35 USD | SEK 190.50B 18.6B USD | 5.60 | SEK 68.01 6.64 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 203.90 19.9 USD |
-2.77
|
SEK 173.59B 16.94B USD | SEK 688.48K 67.2K USD | SEK 202.40 19.76 USD | SEK 208.60 20.36 USD | SEK 173.59B 16.94B USD | 13.34 | SEK 15.28 1.49 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 474.20 46.29 USD |
-2.63
|
SEK 165.02B 16.11B USD | SEK 575.00K 56.13K USD | SEK 474.20 46.29 USD | SEK 490.80 47.91 USD | SEK 165.02B 16.11B USD | 25.03 | SEK 18.94 1.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 656.80 64.11 USD |
-0.58
|
SEK 158.68B 15.49B USD | SEK 69.05K 6.74K USD | SEK 653.80 63.82 USD | SEK 667.80 65.19 USD | SEK 158.68B 15.49B USD | 16.60 | SEK 39.56 3.86 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 871.00 85.02 USD |
+0.62
|
SEK 156.62B 15.29B USD | SEK 222.39K 21.71K USD | SEK 865.40 84.47 USD | SEK 871.40 85.06 USD | SEK 156.62B 15.29B USD | 14.85 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.00 59.35 USD |
-0.08
|
SEK 150.78B 14.72B USD | SEK 71.68K 7K USD | SEK 604.00 58.96 USD | SEK 609.00 59.45 USD | SEK 150.78B 14.72B USD | 8.15 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.70 22.71 USD |
+0.95
|
SEK 148.77B 14.52B USD | SEK 195.74K 19.11K USD | SEK 229.30 22.38 USD | SEK 233.10 22.75 USD | SEK 148.77B 14.52B USD | 20.11 | SEK 11.57 1.13 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 500.40 48.85 USD |
-1.77
|
SEK 142.09B 13.87B USD | SEK 1.26M 123.06K USD | SEK 497.00 48.51 USD | SEK 511.40 49.92 USD | SEK 142.09B 13.87B USD | 9.95 | SEK 50.25 4.91 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 290.40 28.35 USD |
+0.9
|
SEK 131.90B 12.88B USD | SEK 323.39K 31.57K USD | SEK 285.80 27.9 USD | SEK 291.00 28.41 USD | SEK 131.90B 12.88B USD | 33.53 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 280.20 27.35 USD |
-0.43
|
SEK 127.59B 12.45B USD | SEK 733.32K 71.58K USD | SEK 280.00 27.33 USD | SEK 284.30 27.75 USD | SEK 127.59B 12.45B USD | 21.67 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 306.00 29.87 USD |
+0.23
|
SEK 126.61B 12.36B USD | SEK 640.97K 62.57K USD | SEK 304.40 29.71 USD | SEK 307.60 30.03 USD | SEK 126.61B 12.36B USD | 18.60 | SEK 16.45 1.61 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 165.70 16.17 USD |
+0.94
|
SEK 115.09B 11.23B USD | SEK 1.34M 131.21K USD | SEK 162.70 15.88 USD | SEK 165.85 16.19 USD | SEK 115.09B 11.23B USD | 11.30 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 470.80 45.96 USD |
-0.21
|
SEK 104.12B 10.16B USD | SEK 208.43K 20.35K USD | SEK 470.00 45.88 USD | SEK 473.60 46.23 USD | SEK 104.12B 10.16B USD | 26.64 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.80 26.14 USD |
+0.75
|
SEK 97.57B 9.52B USD | SEK 352.69K 34.43K USD | SEK 264.00 25.77 USD | SEK 267.80 26.14 USD | SEK 97.57B 9.52B USD | 34.68 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.50 16.06 USD |
+0.92
|
SEK 94.17B 9.19B USD | SEK 986.09K 96.25K USD | SEK 162.60 15.87 USD | SEK 164.50 16.06 USD | SEK 94.17B 9.19B USD | 13.33 | SEK 12.34 1.2 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.68 9.14 USD |
-1.66
|
SEK 93.46B 9.12B USD | SEK 2.15M 209.74K USD | SEK 92.92 9.07 USD | SEK 94.80 9.25 USD | SEK 93.46B 9.12B USD | 16.43 | SEK 5.70 0.56 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.19 4.51 USD |
+2.24
|
SEK 93.12B 9.09B USD | SEK 6.87M 670.61K USD | SEK 45.52 4.44 USD | SEK 46.28 4.52 USD | SEK 93.12B 9.09B USD | 35.25 | SEK 1.31 0.13 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 186.90 18.24 USD |
+0.16
|
SEK 92.46B 9.03B USD | SEK 228.03K 22.26K USD | SEK 185.50 18.11 USD | SEK 188.20 18.37 USD | SEK 92.46B 9.03B USD | 9.77 | SEK 19.12 1.87 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.56 9.04 USD |
-1.45
|
SEK 92.25B 9B USD | SEK 474.43K 46.31K USD | SEK 91.72 8.95 USD | SEK 93.48 9.12 USD | SEK 92.25B 9B USD | 16.23 | SEK 5.70 0.56 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.20 32.43 USD |
-0.36
|
SEK 89.72B 8.76B USD | SEK 379.90K 37.08K USD | SEK 332.00 32.41 USD | SEK 336.00 32.8 USD | SEK 89.72B 8.76B USD | 38.85 | SEK 8.55 0.83 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.80 35.12 USD |
+1.12
|
SEK 89.16B 8.7B USD | SEK 179.89K 17.56K USD | SEK 354.20 34.57 USD | SEK 361.80 35.32 USD | SEK 89.16B 8.7B USD | 26.43 | SEK 13.61 1.33 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,214.00 118.5 USD |
+1.51
|
SEK 87.42B 8.53B USD | SEK 61.12K 5.97K USD | SEK 1,190.00 116.16 USD | SEK 1,215.00 118.6 USD | SEK 87.42B 8.53B USD | 15.52 | SEK 78.18 7.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.10 10.45 USD |
+0.47
|
SEK 87.38B 8.53B USD | SEK 45.98K 4.49K USD | SEK 106.40 10.39 USD | SEK 107.30 10.47 USD | SEK 87.38B 8.53B USD | 20.43 | SEK 5.24 0.51 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.05 11.82 USD |
+0.88
|
SEK 85.02B 8.3B USD | SEK 856.70K 83.62K USD | SEK 119.95 11.71 USD | SEK 121.60 11.87 USD | SEK 85.02B 8.3B USD | 39.42 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 164.70 16.08 USD |
+0.92
|
SEK 83.50B 8.15B USD | SEK 638.05K 62.28K USD | SEK 163.00 15.91 USD | SEK 165.60 16.16 USD | SEK 83.50B 8.15B USD | 33.40 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 281.60 27.49 USD |
+0.57
|
SEK 76.70B 7.49B USD | SEK 327.78K 32K USD | SEK 278.70 27.2 USD | SEK 281.70 27.5 USD | SEK 76.70B 7.49B USD | 27.10 | SEK 10.39 1.01 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 396.60 38.71 USD |
+4.37
|
SEK 62.73B 6.12B USD | SEK 688.94K 67.25K USD | SEK 378.10 36.91 USD | SEK 398.70 38.92 USD | SEK 62.73B 6.12B USD | 21.51 | SEK 18.43 1.8 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 321.80 31.41 USD |
+1.32
|
SEK 62.00B 6.05B USD | SEK 69.17K 6.75K USD | SEK 316.00 30.85 USD | SEK 323.60 31.59 USD | SEK 62.00B 6.05B USD | 99.93 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 284.00 27.72 USD |
+1.83
|
SEK 61.31B 5.98B USD | SEK 259.87K 25.37K USD | SEK 279.40 27.27 USD | SEK 284.80 27.8 USD | SEK 61.31B 5.98B USD | 24.95 | SEK 11.38 1.11 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.56 5.13 USD |
-0.49
|
SEK 60.81B 5.94B USD | SEK 1.44M 140.47K USD | SEK 52.20 5.1 USD | SEK 53.00 5.17 USD | SEK 60.81B 5.94B USD | 11.35 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.70 13.15 USD |
-0.04
|
SEK 57.43B 5.61B USD | SEK 4.03M 393.68K USD | SEK 133.75 13.06 USD | SEK 134.95 13.17 USD | SEK 57.43B 5.61B USD | 24.40 | SEK 5.52 0.54 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 290.00 28.31 USD |
-2.29
|
SEK 56.63B 5.53B USD | SEK 192.47K 18.79K USD | SEK 288.40 28.15 USD | SEK 296.00 28.89 USD | SEK 56.63B 5.53B USD | 28.45 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.40 13.9 USD |
+1.35
|
SEK 51.44B 5.02B USD | SEK 218.08K 21.29K USD | SEK 139.80 13.65 USD | SEK 142.40 13.9 USD | SEK 51.44B 5.02B USD | 21.67 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 237.80 23.21 USD |
-0.42
|
SEK 49.03B 4.79B USD | SEK 154.46K 15.08K USD | SEK 236.80 23.11 USD | SEK 240.60 23.49 USD | SEK 49.03B 4.79B USD | 36.86 | SEK 6.45 0.63 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 301.80 29.46 USD |
-0.07
|
SEK 46.31B 4.52B USD | SEK 101.36K 9.89K USD | SEK 300.40 29.32 USD | SEK 302.80 29.56 USD | SEK 46.31B 4.52B USD | 21.86 | SEK 13.80 1.35 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 178.10 17.38 USD |
+0.62
|
SEK 46.13B 4.5B USD | SEK 468.86K 45.77K USD | SEK 177.10 17.29 USD | SEK 178.40 17.41 USD | SEK 46.13B 4.5B USD | 13.09 | SEK 13.60 1.33 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 745.00 72.72 USD |
+0.81
|
SEK 44.33B 4.33B USD | SEK 85.97K 8.39K USD | SEK 732.50 71.5 USD | SEK 745.00 72.72 USD | SEK 44.33B 4.33B USD | 58.89 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 261.00 25.48 USD |
-0.76
|
SEK 39.67B 3.87B USD | SEK 96.38K 9.41K USD | SEK 260.00 25.38 USD | SEK 264.50 25.82 USD | SEK 39.67B 3.87B USD | 38.95 | SEK 6.70 0.65 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 558.50 54.52 USD |
+1.18
|
SEK 35.50B 3.47B USD | SEK 69.89K 6.82K USD | SEK 551.50 53.83 USD | SEK 559.50 54.61 USD | SEK 35.50B 3.47B USD | 28.27 | SEK 19.75 1.93 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 528.00 51.54 USD |
+0.48
|
SEK 35.33B 3.45B USD | SEK 48.64K 4.75K USD | SEK 525.50 51.3 USD | SEK 531.00 51.83 USD | SEK 35.33B 3.45B USD | 17.55 | SEK 30.07 2.94 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.40 17.02 USD |
0
|
SEK 33.94B 3.31B USD | SEK 70.43K 6.87K USD | SEK 173.40 16.93 USD | SEK 174.80 17.06 USD | SEK 33.94B 3.31B USD | 9.48 | SEK 18.39 1.8 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.39 1.11 USD |
-1.64
|
SEK 33.75B 3.29B USD | SEK 3.39M 331.06K USD | SEK 11.37 1.11 USD | SEK 11.63 1.13 USD | SEK 33.75B 3.29B USD | 0 | -SEK 0.23 -0.02 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.15 9.29 USD |
-0.21
|
SEK 32.77B 3.2B USD | SEK 261.70K 25.54K USD | SEK 94.95 9.27 USD | SEK 95.70 9.34 USD | SEK 32.77B 3.2B USD | 18.12 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 153.50 14.98 USD |
+1.32
|
SEK 31.18B 3.04B USD | SEK 560.33K 54.7K USD | SEK 150.50 14.69 USD | SEK 153.50 14.98 USD | SEK 31.18B 3.04B USD | 20.82 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.36 4.23 USD |
+1.05
|
SEK 30.60B 2.99B USD | SEK 1.44M 140.63K USD | SEK 42.78 4.18 USD | SEK 43.63 4.26 USD | SEK 30.60B 2.99B USD | 49.27 | SEK 0.88 0.09 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 272.60 26.61 USD |
+1.26
|
SEK 30.36B 2.96B USD | SEK 175.53K 17.13K USD | SEK 271.20 26.47 USD | SEK 276.20 26.96 USD | SEK 30.36B 2.96B USD | 42.06 | SEK 6.48 0.63 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.05 9.67 USD |
-0.05
|
SEK 27.68B 2.7B USD | SEK 114.37K 11.16K USD | SEK 98.50 9.61 USD | SEK 99.25 9.69 USD | SEK 27.68B 2.7B USD | 12.65 | SEK 7.83 0.76 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 310.00 30.26 USD |
-1.02
|
SEK 27.51B 2.69B USD | SEK 82.87K 8.09K USD | SEK 307.20 29.99 USD | SEK 313.00 30.55 USD | SEK 27.51B 2.69B USD | 262.71 | SEK 1.18 0.12 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 33.02 3.22 USD |
+3.51
|
SEK 26.81B 2.62B USD | SEK 2.65M 258.3K USD | SEK 31.44 3.07 USD | SEK 33.17 3.24 USD | SEK 26.81B 2.62B USD | 0 | -SEK 3.24 -0.3 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 138.60 13.53 USD |
+2.82
|
SEK 26.22B 2.56B USD | SEK 285.15K 27.83K USD | SEK 133.60 13.04 USD | SEK 138.60 13.53 USD | SEK 26.22B 2.56B USD | 33.80 | SEK 4.10 0.4 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 392.40 38.3 USD |
-0.66
|
SEK 26.05B 2.54B USD | SEK 61.32K 5.99K USD | SEK 390.80 38.15 USD | SEK 395.40 38.6 USD | SEK 26.05B 2.54B USD | 10.98 | SEK 35.72 3.49 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.80 13.35 USD |
-0.22
|
SEK 24.97B 2.44B USD | SEK 1.61M 157.06K USD | SEK 136.80 13.35 USD | SEK 142.80 13.94 USD | SEK 24.97B 2.44B USD | 47.33 | SEK 2.89 0.28 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.14 3.82 USD |
-0.46
|
SEK 24.70B 2.41B USD | SEK 257.32K 25.12K USD | SEK 38.80 3.79 USD | SEK 39.28 3.83 USD | SEK 24.70B 2.41B USD | 8.64 | SEK 4.53 0.44 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 62.40 6.09 USD |
+1.38
|
SEK 23.84B 2.33B USD | SEK 802.13K 78.3K USD | SEK 61.55 6.01 USD | SEK 62.70 6.12 USD | SEK 23.84B 2.33B USD | 0 | -SEK 0.95 -0.09 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 472.60 46.13 USD |
-0.92
|
SEK 23.72B 2.32B USD | SEK 23.44K 2.29K USD | SEK 472.00 46.07 USD | SEK 482.00 47.05 USD | SEK 23.72B 2.32B USD | 42.92 | SEK 11.01 1.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.45 9.22 USD |
-1.15
|
SEK 23.64B 2.31B USD | SEK 162.41K 15.85K USD | SEK 93.95 9.17 USD | SEK 95.20 9.29 USD | SEK 23.64B 2.31B USD | 22.92 | SEK 4.12 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.00 16.5 USD |
-0.35
|
SEK 23.45B 2.29B USD | SEK 65.31K 6.37K USD | SEK 168.40 16.44 USD | SEK 170.00 16.59 USD | SEK 23.45B 2.29B USD | 33.20 | SEK 5.09 0.5 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 217.40 21.22 USD |
+1.21
|
SEK 23.44B 2.29B USD | SEK 302.49K 29.53K USD | SEK 212.40 20.73 USD | SEK 217.60 21.24 USD | SEK 23.44B 2.29B USD | 18.83 | SEK 11.54 1.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.30 10.38 USD |
+2.21
|
SEK 22.87B 2.23B USD | SEK 692.58K 67.6K USD | SEK 104.30 10.18 USD | SEK 106.90 10.43 USD | SEK 22.87B 2.23B USD | 27.90 | SEK 3.81 0.37 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 104.60 10.21 USD |
+3.72
|
SEK 22.77B 2.22B USD | SEK 853.61K 83.32K USD | SEK 100.80 9.84 USD | SEK 106.55 10.4 USD | SEK 22.77B 2.22B USD | 0 | -SEK 30.03 -2.9 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.50 11.37 USD |
-0.09
|
SEK 22.64B 2.21B USD | SEK 117.60K 11.48K USD | SEK 116.00 11.32 USD | SEK 117.10 11.43 USD | SEK 22.64B 2.21B USD | 18.61 | SEK 6.26 0.61 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.45 4.14 USD |
+0.47
|
SEK 22.42B 2.19B USD | SEK 453.91K 44.31K USD | SEK 42.25 4.12 USD | SEK 42.75 4.17 USD | SEK 22.42B 2.19B USD | 55.85 | SEK 0.76 0.07 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.80 7.11 USD |
-0.75
|
SEK 22.38B 2.18B USD | SEK 243.77K 23.8K USD | SEK 72.40 7.07 USD | SEK 73.40 7.16 USD | SEK 22.38B 2.18B USD | 9.36 | SEK 7.77 0.76 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.75 8.76 USD |
+1.7
|
SEK 22.32B 2.18B USD | SEK 324.29K 31.65K USD | SEK 88.20 8.61 USD | SEK 89.80 8.77 USD | SEK 22.32B 2.18B USD | 95.47 | SEK 0.94 0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 182.10 17.78 USD |
+0.22
|
SEK 22.19B 2.17B USD | SEK 82.77K 8.08K USD | SEK 179.50 17.52 USD | SEK 182.50 17.81 USD | SEK 22.19B 2.17B USD | 34.55 | SEK 5.27 0.51 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 295.80 28.87 USD |
-2.5
|
SEK 21.95B 2.14B USD | SEK 74.48K 7.27K USD | SEK 294.40 28.74 USD | SEK 302.60 29.54 USD | SEK 21.95B 2.14B USD | 3.39 | SEK 87.15 8.51 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.55 6.5 USD |
-0.37
|
SEK 20.94B 2.04B USD | SEK 304.06K 29.68K USD | SEK 66.10 6.45 USD | SEK 67.10 6.55 USD | SEK 20.94B 2.04B USD | 20.28 | SEK 3.28 0.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 223.40 21.81 USD |
-0.89
|
SEK 20.49B 2B USD | SEK 56.08K 5.47K USD | SEK 222.60 21.73 USD | SEK 227.20 22.18 USD | SEK 20.49B 2B USD | 27.17 | SEK 8.22 0.8 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.20 6.85 USD |
-1.18
|
SEK 19.77B 1.93B USD | SEK 1.27M 124.37K USD | SEK 70.10 6.84 USD | SEK 71.56 6.99 USD | SEK 19.77B 1.93B USD | 0 | -SEK 27.83 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.68 1.14 USD |
+0.47
|
SEK 19.60B 1.91B USD | SEK 1.58M 154.51K USD | SEK 11.59 1.13 USD | SEK 11.72 1.14 USD | SEK 19.60B 1.91B USD | 17.42 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.04 3.23 USD |
+0.15
|
SEK 18.89B 1.84B USD | SEK 510.99K 49.88K USD | SEK 32.75 3.2 USD | SEK 33.17 3.24 USD | SEK 18.89B 1.84B USD | 18.45 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.90 18.73 USD |
-0.98
|
SEK 18.83B 1.84B USD | SEK 199.02K 19.43K USD | SEK 191.20 18.66 USD | SEK 193.80 18.92 USD | SEK 18.83B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
