Ülke: İsveç Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (40)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,342 131 USD |
+0.9
|
$2.12T 206.54B USD | $246.88K 24.1K USD | $1,316 128.46 USD | $1,346.5 131.44 USD | $2.12T 206.54B USD | 28.18 | $47.61 4.65 USD | |
| ABB Ltd ABB.ST | $564.8 55.13 USD |
+0.68
|
$1.04T 101.76B USD | $236.14K 23.05K USD | $560.8 54.74 USD | $565.6 55.21 USD | $1.04T 101.76B USD | 26.35 | $21.43 2.09 USD | |
| Investor AB (publ) INVE-A.ST | $285.5 27.87 USD |
+1.1
|
$873.86B 85.3B USD | $193.44K 18.88K USD | $282 27.53 USD | $285.7 27.89 USD | $873.86B 85.3B USD | 20.21 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $284.15 27.74 USD |
+0.76
|
$870.96B 85.02B USD | $2.8M 273.39K USD | $281.7 27.5 USD | $284.5 27.77 USD | $870.96B 85.02B USD | 20.10 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158 15.42 USD |
+0.57
|
$736.41B 71.88B USD | $4.4M 429.89K USD | $156.05 15.23 USD | $158 15.42 USD | $736.41B 71.88B USD | 26.37 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.8 13.35 USD |
+0.4
|
$735.17B 71.76B USD | $2.37M 231.7K USD | $135.2 13.2 USD | $136.8 13.35 USD | $735.17B 71.76B USD | 22.87 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.3 26.09 USD |
+1.56
|
$543.72B 53.07B USD | $3.59M 350.22K USD | $261 25.48 USD | $267.3 26.09 USD | $543.72B 53.07B USD | 11.77 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.6 26.12 USD |
+1.52
|
$543.51B 53.05B USD | $48.88K 4.77K USD | $261.6 25.54 USD | $267.6 26.12 USD | $543.51B 53.05B USD | 11.77 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.3 13.79 USD |
0
|
$488.26B 47.66B USD | $1.87M 183.02K USD | $140.3 13.7 USD | $141.8 13.84 USD | $488.26B 47.66B USD | 8.88 | $15.9 1.55 USD | |
| EQT AB (publ) EQT.ST | $325.3 31.75 USD |
+0.12
|
$382.78B 37.36B USD | $915.29K 89.34K USD | $323.3 31.56 USD | $328.9 32.1 USD | $382.78B 37.36B USD | 43.90 | $7.41 0.72 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.7 29.25 USD |
+0.77
|
$332.9B 32.5B USD | $1.16M 113.47K USD | $295.1 28.81 USD | $299.7 29.25 USD | $332.9B 32.5B USD | 22.75 | $13.17 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.05 16.11 USD |
-0.6
|
$326.43B 31.86B USD | $2.01M 196.17K USD | $164.35 16.04 USD | $166.15 16.22 USD | $326.43B 31.86B USD | 9.93 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.5 24.55 USD |
-0.28
|
$282.7B 27.59B USD | $1.03M 100.08K USD | $249.7 24.37 USD | $252.1 24.61 USD | $282.7B 27.59B USD | 8.20 | $30.64 2.99 USD | |
| Sandvik AB (publ) SAND.ST | $223.8 21.85 USD |
+0.9
|
$280.73B 27.4B USD | $1.21M 118.21K USD | $220 21.47 USD | $223.8 21.85 USD | $280.73B 27.4B USD | 19.07 | $11.73 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103 10.05 USD |
-0.39
|
$280.62B 27.39B USD | $40.45K 3.95K USD | $102.6 10.02 USD | $103.8 10.13 USD | $280.62B 27.39B USD | 21.72 | $4.74 0.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.06 8.01 USD |
0
|
$273.57B 26.7B USD | $3.53M 344.13K USD | $81.34 7.94 USD | $82.34 8.04 USD | $273.57B 26.7B USD | 170.95 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.41 4.82 USD |
+0.32
|
$268.86B 26.24B USD | $55.01K 5.37K USD | $48.96 4.78 USD | $49.53 4.83 USD | $268.86B 26.24B USD | 19.92 | $2.48 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $486.5 47.49 USD |
-2.6
|
$260.79B 25.46B USD | $2.76M 269.09K USD | $482.45 47.09 USD | $500.3 48.84 USD | $260.79B 25.46B USD | 56.30 | $8.64 0.84 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.2 9.39 USD |
+0.5
|
$258.24B 25.21B USD | $2.74M 267.84K USD | $94.86 9.26 USD | $96.32 9.4 USD | $258.24B 25.21B USD | 23.69 | $4.06 0.4 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.95 12.29 USD |
-1.29
|
$252.09B 24.61B USD | $5.36M 523.4K USD | $125.15 12.22 USD | $126.55 12.35 USD | $252.09B 24.61B USD | 9.18 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $186 18.16 USD |
+0.98
|
$247.18B 24.13B USD | $195.84K 19.12K USD | $184.3 17.99 USD | $186 18.16 USD | $247.18B 24.13B USD | 25.16 | $7.39 0.72 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.8 19.31 USD |
-3.61
|
$246.18B 24.03B USD | $168.88K 16.48K USD | $197.1 19.24 USD | $204 19.91 USD | $246.18B 24.03B USD | 14.40 | $13.73 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $212 20.69 USD |
+0.38
|
$245.71B 23.98B USD | $813.83K 79.44K USD | $210.6 20.56 USD | $212.6 20.75 USD | $245.71B 23.98B USD | 28.68 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.25 13.2 USD |
-1.31
|
$216.94B 21.18B USD | $1.73M 168.44K USD | $134.5 13.13 USD | $137 13.37 USD | $216.94B 21.18B USD | 21.99 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $265.1 25.88 USD |
+0.23
|
$182.73B 17.84B USD | $977.3K 95.4K USD | $262.1 25.58 USD | $265.1 25.88 USD | $182.73B 17.84B USD | 14.71 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
-0.31
|
$176.51B 17.23B USD | $279.62K 27.29K USD | $385.4 37.62 USD | $391 38.17 USD | $176.51B 17.23B USD | 51.13 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $414.8 40.49 USD |
+1.05
|
$171.45B 16.74B USD | $467.11K 45.6K USD | $408 39.83 USD | $415.5 40.56 USD | $171.45B 16.74B USD | 22.25 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $327 31.92 USD |
+2.38
|
$163.5B 15.96B USD | $53.38K 5.21K USD | $319 31.14 USD | $327.6 31.98 USD | $163.5B 15.96B USD | 5.75 | $56.79 5.54 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-0.04
|
$160.72B 15.69B USD | $231.27K 22.57K USD | $249.2 24.33 USD | $251.8 24.58 USD | $160.72B 15.69B USD | 32.35 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
+0.75
|
$153.88B 15.02B USD | $466.42K 45.53K USD | $748 73.01 USD | $757.2 73.91 USD | $153.88B 15.02B USD | 11.38 | $66.52 6.49 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351 34.26 USD |
+0.86
|
$151.54B 14.79B USD | $57.91K 5.65K USD | $346.8 33.85 USD | $351.6 34.32 USD | $151.54B 14.79B USD | 38.95 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.6 34.22 USD |
+0.83
|
$151.5B 14.79B USD | $337.31K 32.93K USD | $346.3 33.8 USD | $351.3 34.29 USD | $151.5B 14.79B USD | 38.91 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $33.95 3.31 USD |
-1.45
|
$133.5B 13.03B USD | $7.61M 742.68K USD | $33.84 3.3 USD | $34.4 3.36 USD | $133.5B 13.03B USD | 26.94 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $485.8 47.42 USD |
-3.9
|
$119.32B 11.65B USD | $292.17K 28.52K USD | $481.2 46.97 USD | $516.5 50.42 USD | $119.32B 11.65B USD | 22.88 | $21.23 2.07 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $478.2 46.68 USD |
+0.25
|
$118.59B 11.58B USD | $99.42K 9.7K USD | $475.2 46.39 USD | $479 46.76 USD | $118.59B 11.58B USD | 23.10 | $20.7 2.02 USD | |
| AB SKF (publ) SKF-B.ST | $217.7 21.25 USD |
+1.26
|
$99.22B 9.68B USD | $786.27K 76.75K USD | $214.4 20.93 USD | $217.7 21.25 USD | $99.22B 9.68B USD | 15.52 | $14.02 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285 27.82 USD |
-0.35
|
$97.89B 9.55B USD | $354.36K 34.59K USD | $282.6 27.59 USD | $287.4 28.05 USD | $97.89B 9.55B USD | 24.91 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $268.2 26.18 USD |
+0.22
|
$97.71B 9.54B USD | $163.14K 15.92K USD | $265 25.87 USD | $269 26.26 USD | $97.71B 9.54B USD | 35.05 | $7.65 0.75 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.7 13.64 USD |
-1.38
|
$96.71B 9.44B USD | $1.5M 146.6K USD | $138.7 13.54 USD | $140.75 13.74 USD | $96.71B 9.44B USD | 24.94 | $5.6 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $222.3 21.7 USD |
+0.09
|
$91.56B 8.94B USD | $420.99K 41.09K USD | $220.6 21.53 USD | $222.3 21.7 USD | $91.56B 8.94B USD | 14.86 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323.6 31.59 USD |
-0.31
|
$87.33B 8.52B USD | $304.76K 29.75K USD | $321.4 31.37 USD | $329.4 32.15 USD | $87.33B 8.52B USD | 46.16 | $7.01 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.96 4.19 USD |
+1.11
|
$86.61B 8.45B USD | $5.25M 512.69K USD | $41.96 4.1 USD | $42.98 4.2 USD | $86.61B 8.45B USD | 36.10 | $1.19 0.12 USD | |
| Lundin Mining Corporation LUMI.ST | $100.3 9.79 USD |
-2.72
|
$86.55B 8.45B USD | $592.82K 57.87K USD | $100.1 9.77 USD | $104.5 10.2 USD | $86.55B 8.45B USD | 87.98 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $303.8 29.65 USD |
+2.05
|
$86.31B 8.42B USD | $1.03M 100.48K USD | $299.5 29.23 USD | $305.3 29.8 USD | $86.31B 8.42B USD | 7.50 | $40.49 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.8 11.99 USD |
+0.7
|
$86.28B 8.42B USD | $1.24M 120.63K USD | $120.7 11.78 USD | $122.8 11.99 USD | $86.28B 8.42B USD | 23.61 | $5.2 0.51 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,105 107.86 USD |
+0.09
|
$86.11B 8.41B USD | $25.13K 2.45K USD | $1,098 107.18 USD | $1,115 108.84 USD | $86.11B 8.41B USD | 13.34 | $82.8 8.08 USD | |
| Trelleborg AB (publ) TREL-B.ST | $368.2 35.94 USD |
+1.27
|
$84B 8.2B USD | $242.87K 23.71K USD | $362.7 35.4 USD | $368.2 35.94 USD | $84B 8.2B USD | 23.39 | $15.74 1.54 USD | |
| Stora Enso Oyj STE-R.ST | $102.5 10.01 USD |
+0.89
|
$82.91B 8.09B USD | $255.58K 24.95K USD | $100.9 9.85 USD | $102.5 10.01 USD | $82.91B 8.09B USD | 0 | -$1.46 -0.1 USD | |
| Securitas AB (publ) SECU-B.ST | $143.4 14 USD |
-1.04
|
$82.09B 8.01B USD | $630.05K 61.5K USD | $143.2 13.98 USD | $145.2 14.17 USD | $82.09B 8.01B USD | 15.15 | $9.46 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.18 6.66 USD |
-1.53
|
$81.13B 7.92B USD | $1.3M 126.49K USD | $67.66 6.6 USD | $69.18 6.75 USD | $81.13B 7.92B USD | 13.31 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.75 15.11 USD |
-0.77
|
$78.44B 7.66B USD | $370.54K 36.17K USD | $153.55 14.99 USD | $156.85 15.31 USD | $78.44B 7.66B USD | 34.38 | $4.5 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.4 20.83 USD |
-0.37
|
$76.41B 7.46B USD | $318.27K 31.07K USD | $210.4 20.54 USD | $213.8 20.87 USD | $76.41B 7.46B USD | 15.04 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.35 3.26 USD |
-0.6
|
$76.24B 7.44B USD | $201.98K 19.72K USD | $33.3 3.25 USD | $33.6 3.28 USD | $76.24B 7.44B USD | 2.35 | $14.18 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $355.6 34.71 USD |
+1.14
|
$67.74B 6.61B USD | $70.71K 6.9K USD | $350 34.16 USD | $356 34.75 USD | $67.74B 6.61B USD | 120.54 | $2.95 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $270.6 26.41 USD |
+1.27
|
$67.23B 6.56B USD | $302.54K 29.53K USD | $267.6 26.12 USD | $272.8 26.63 USD | $67.23B 6.56B USD | 23.75 | $11.39 1.11 USD | |
| AAK AB (publ.) AAK.ST | $248.6 24.27 USD |
-0.48
|
$64.53B 6.3B USD | $481.28K 46.98K USD | $246.6 24.07 USD | $249.8 24.38 USD | $64.53B 6.3B USD | 18.33 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $287.6 28.07 USD |
-1.37
|
$62.05B 6.06B USD | $178.53K 17.43K USD | $286.5 27.97 USD | $292 28.5 USD | $62.05B 6.06B USD | 29.98 | $9.59 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.6 16.26 USD |
-0.83
|
$60.45B 5.9B USD | $134.6K 13.14K USD | $165 16.11 USD | $168.6 16.46 USD | $60.45B 5.9B USD | 28.09 | $5.93 0.58 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $372.5 36.36 USD |
+4.02
|
$58.57B 5.72B USD | $434.15K 42.38K USD | $359.7 35.11 USD | $374.8 36.59 USD | $58.57B 5.72B USD | 24.41 | $15.26 1.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.32 5.69 USD |
+1.53
|
$58.43B 5.7B USD | $3.43M 334.89K USD | $56.88 5.55 USD | $58.32 5.69 USD | $58.43B 5.7B USD | 11.43 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.3 5.79 USD |
+1.44
|
$58.37B 5.7B USD | $1.24M 120.6K USD | $57.96 5.66 USD | $59.3 5.79 USD | $58.37B 5.7B USD | 11.62 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.2 36.33 USD |
+0.32
|
$58.12B 5.67B USD | $85.15K 8.31K USD | $367.6 35.88 USD | $372.2 36.33 USD | $58.12B 5.67B USD | 20.56 | $18.1 1.77 USD | |
| Castellum AB (publ) CAST.ST | $117.2 11.44 USD |
-1.72
|
$57.67B 5.63B USD | $2.35M 229.57K USD | $116.3 11.35 USD | $119.2 11.64 USD | $57.67B 5.63B USD | 22.71 | $5.16 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $88.9 8.68 USD |
+0.82
|
$54.2B 5.29B USD | $316.84K 30.93K USD | $88.2 8.61 USD | $88.9 8.68 USD | $54.2B 5.29B USD | 70.55 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.17 1.77 USD |
+2.51
|
$53.84B 5.26B USD | $4.41M 430.6K USD | $17.61 1.72 USD | $18.35 1.79 USD | $53.84B 5.26B USD | 4.08 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $193.2 18.86 USD |
+1.68
|
$52.62B 5.14B USD | $581.18K 56.73K USD | $188.15 18.37 USD | $193.5 18.89 USD | $52.62B 5.14B USD | 35.64 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $237 23.13 USD |
+0.25
|
$48.72B 4.76B USD | $127.62K 12.46K USD | $235.8 23.02 USD | $238 23.23 USD | $48.72B 4.76B USD | 47.97 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $205.2 20.03 USD |
-0.19
|
$40.05B 3.91B USD | $125.11K 12.21K USD | $202.2 19.74 USD | $206.2 20.13 USD | $40.05B 3.91B USD | 22.08 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $671.5 65.55 USD |
-0.52
|
$39.9B 3.89B USD | $65.12K 6.36K USD | $663 64.72 USD | $679.5 66.33 USD | $39.9B 3.89B USD | 73.14 | $9.18 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
-0.19
|
$39.26B 3.83B USD | $45.62K 4.45K USD | $258 25.18 USD | $262.5 25.62 USD | $39.26B 3.83B USD | 113.20 | $2.31 0.23 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.6 16.36 USD |
+0.24
|
$32.62B 3.18B USD | $130.6K 12.75K USD | $165.2 16.13 USD | $170.8 16.67 USD | $32.62B 3.18B USD | 23.31 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.95 9.17 USD |
+0.75
|
$32.36B 3.16B USD | $236.54K 23.09K USD | $92.7 9.05 USD | $94.2 9.2 USD | $32.36B 3.16B USD | 14.91 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.15 9.58 USD |
-2.05
|
$30.17B 2.95B USD | $407.41K 39.77K USD | $97.35 9.5 USD | $100.1 9.77 USD | $30.17B 2.95B USD | 16.27 | $6.03 0.59 USD | |
| Thule Group AB (publ) THULE.ST | $275.6 26.9 USD |
+0.66
|
$29.72B 2.9B USD | $225.73K 22.03K USD | $269.8 26.34 USD | $275.6 26.9 USD | $29.72B 2.9B USD | 26.99 | $10.21 1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.96 4.39 USD |
-2.47
|
$29.04B 2.84B USD | $1.53M 149.33K USD | $44.78 4.37 USD | $46.24 4.51 USD | $29.04B 2.84B USD | 29.97 | $1.5 0.15 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.68 4.95 USD |
+0.64
|
$28.96B 2.83B USD | $693.68K 67.71K USD | $49.64 4.85 USD | $50.68 4.95 USD | $28.96B 2.83B USD | 29.98 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $472.2 46.09 USD |
-1.42
|
$28.91B 2.82B USD | $39.94K 3.9K USD | $470.2 45.9 USD | $485.2 47.36 USD | $28.91B 2.82B USD | 20.32 | $23.23 2.27 USD | |
| Loomis AB (publ) LOOMIS.ST | $399.6 39.01 USD |
+0.2
|
$27.27B 2.66B USD | $95.72K 9.34K USD | $398.4 38.89 USD | $400.8 39.12 USD | $27.27B 2.66B USD | 16.67 | $23.97 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $194 18.94 USD |
-3.29
|
$26.75B 2.61B USD | $634.99K 61.98K USD | $188.4 18.39 USD | $194 18.94 USD | $26.75B 2.61B USD | 12.83 | $15.11 1.47 USD | |
| Hemnet Group AB (publ) HEM.ST | $279.8 27.31 USD |
-0.5
|
$26.57B 2.59B USD | $157.4K 15.36K USD | $279.8 27.31 USD | $284.8 27.8 USD | $26.57B 2.59B USD | 52.39 | $5.34 0.52 USD | |
| Kinnevik AB KINV-B.ST | $91.32 8.91 USD |
+8.53
|
$26.44B 2.58B USD | $3.19M 311.24K USD | $86.88 8.48 USD | $91.32 8.91 USD | $26.44B 2.58B USD | 0 | -$19.57 -1.9 USD | |
| Fabege AB (publ) FABG.ST | $79.3 7.74 USD |
-1.55
|
$24.95B 2.44B USD | $1.27M 124.21K USD | $78.95 7.71 USD | $80 7.81 USD | $24.95B 2.44B USD | 123.90 | $0.64 0.06 USD | |
| Sinch AB (publ) SINCH.ST | $29.32 2.86 USD |
+0.96
|
$24.76B 2.42B USD | $5.14M 502.09K USD | $28.56 2.79 USD | $29.5 2.88 USD | $24.76B 2.42B USD | 0 | -$7.55 -0.7 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.67
|
$24.41B 2.38B USD | $249.73K 24.38K USD | $130.3 12.72 USD | $133.8 13.06 USD | $24.41B 2.38B USD | 25.96 | $5.15 0.5 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.74 10.52 USD |
+0.17
|
$24.25B 2.37B USD | $357.76K 34.92K USD | $107.3 10.47 USD | $108.48 10.59 USD | $24.25B 2.37B USD | 8.75 | $12.3 1.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.6 11.67 USD |
-0.99
|
$24.2B 2.36B USD | $272.15K 26.57K USD | $118.8 11.6 USD | $121 11.81 USD | $24.2B 2.36B USD | 28.75 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $96.5 9.42 USD |
+1.21
|
$24B 2.34B USD | $274.28K 26.77K USD | $95.2 9.29 USD | $96.5 9.42 USD | $24B 2.34B USD | 12.98 | $7.43 0.73 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.85 6.72 USD |
+2
|
$23.72B 2.32B USD | $511.98K 49.98K USD | $67.8 6.62 USD | $69.7 6.8 USD | $23.72B 2.32B USD | 48.14 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.3 17.99 USD |
-0.7
|
$22.46B 2.19B USD | $61.42K 5.99K USD | $182.9 17.85 USD | $185.9 18.15 USD | $22.46B 2.19B USD | 73.13 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.54 4.15 USD |
+1.87
|
$22.4B 2.19B USD | $505.24K 49.32K USD | $41.72 4.07 USD | $42.8 4.18 USD | $22.4B 2.19B USD | 94.53 | $0.45 0.04 USD | |
| Peab AB (publ) PEAB-B.ST | $76.45 7.46 USD |
-0.39
|
$22.06B 2.15B USD | $185.63K 18.12K USD | $75.85 7.4 USD | $76.95 7.51 USD | $22.06B 2.15B USD | 10.63 | $7.19 0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $291.8 28.48 USD |
+0.55
|
$21.64B 2.11B USD | $54.05K 5.28K USD | $289.4 28.25 USD | $293.2 28.62 USD | $21.64B 2.11B USD | 199.86 | $1.46 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.83 3.2 USD |
-0.71
|
$20.85B 2.04B USD | $235.22K 22.96K USD | $32.5 3.17 USD | $33 3.22 USD | $20.85B 2.04B USD | 29.57 | $1.11 0.11 USD | |
| Paradox Interactive AB (publ) PDX.ST | $192.7 18.81 USD |
+1.21
|
$20.35B 1.99B USD | $51.48K 5.03K USD | $188.9 18.44 USD | $192.7 18.81 USD | $20.35B 1.99B USD | 35.03 | $5.5 0.54 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321.6 31.39 USD |
+0.37
|
$20.33B 1.98B USD | $92.18K 9K USD | $318.4 31.08 USD | $327.2 31.94 USD | $20.33B 1.98B USD | 23.20 | $13.86 1.35 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.89 1.16 USD |
+0.38
|
$20.05B 1.96B USD | $1.38M 134.76K USD | $11.72 1.14 USD | $11.9 1.16 USD | $20.05B 1.96B USD | 594.25 | $0.02 0.001 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.94 7.12 USD |
+2.76
|
$19.82B 1.93B USD | $852.09K 83.17K USD | $70.98 6.93 USD | $73.12 7.14 USD | $19.82B 1.93B USD | 0 | -$0.46 -0.04 USD | |
| OEM International AB (publ) OEM-B.ST | $144.4 14.1 USD |
+1.55
|
$19.72B 1.92B USD | $76.61K 7.48K USD | $141.6 13.82 USD | $145 14.15 USD | $19.72B 1.92B USD | 33.27 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.25 9.4 USD |
+0.16
|
$19.69B 1.92B USD | $155.55K 15.18K USD | $95.1 9.28 USD | $97.05 9.47 USD | $19.69B 1.92B USD | 18.19 | $5.29 0.52 USD | |
| Alleima AB (publ) ALLEI.ST | $78.6 7.67 USD |
+2.08
|
$19.66B 1.92B USD | $237.94K 23.23K USD | $76.9 7.51 USD | $78.75 7.69 USD | $19.66B 1.92B USD | 12.61 | $6.23 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||