Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (677)
Stockholm (677)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,855.50 181.02 USD |
+0.41
|
SEK 2.88T 280.75B USD | SEK 116.91K 10.23K USD | SEK 1,840.50 179.66 USD | SEK 1,860.00 181.56 USD | SEK 2.88T 280.75B USD | 27.91 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 847.40 82.74 USD |
+0.33
|
SEK 1.53T 149.76B USD | SEK 230.23K 19.77K USD | SEK 838.60 81.86 USD | SEK 850.00 82.97 USD | SEK 1.53T 149.76B USD | 32.68 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 436.55 42.61 USD |
+0.11
|
SEK 1.34T 130.55B USD | SEK 809.23K 72.57K USD | SEK 435.00 42.46 USD | SEK 437.45 42.7 USD | SEK 1.34T 130.55B USD | 6.23 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 427.80 41.75 USD |
+0.14
|
SEK 1.31T 127.91B USD | SEK 208.13K 19.09K USD | SEK 426.40 41.62 USD | SEK 428.60 41.84 USD | SEK 1.31T 127.91B USD | 6.10 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.20 18.94 USD |
+0.1
|
SEK 947.05B 92.44B USD | SEK 583.48K 47.35K USD | SEK 192.20 18.76 USD | SEK 194.30 18.97 USD | SEK 947.05B 92.44B USD | 34.22 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 169.15 16.52 USD |
+0.21
|
SEK 825.77B 80.61B USD | SEK 833.04K 72.64K USD | SEK 167.15 16.32 USD | SEK 169.30 16.53 USD | SEK 825.77B 80.61B USD | 29.84 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.20 31.72 USD |
+0.12
|
SEK 660.87B 64.51B USD | SEK 17.24K 1.68K USD | SEK 322.20 31.45 USD | SEK 325.40 31.76 USD | SEK 660.87B 64.51B USD | 16.91 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.80 31.64 USD |
-0.06
|
SEK 659.04B 64.33B USD | SEK 666.90K 50.8K USD | SEK 321.20 31.35 USD | SEK 324.60 31.68 USD | SEK 659.04B 64.33B USD | 16.87 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.30 18.56 USD |
+0.63
|
SEK 645.32B 62.99B USD | SEK 595.43K 50.3K USD | SEK 188.95 18.44 USD | SEK 190.65 18.61 USD | SEK 645.32B 62.99B USD | 12.99 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 258.20 25.2 USD |
+0.23
|
SEK 511.24B 49.9B USD | SEK 18.69K 1.82K USD | SEK 257.40 25.13 USD | SEK 259.20 25.3 USD | SEK 511.24B 49.9B USD | 21.95 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 423.30 41.29 USD |
+0.62
|
SEK 475.33B 46.4B USD | SEK 522.30K 49.43K USD | SEK 420.20 41.02 USD | SEK 424.80 41.47 USD | SEK 475.33B 46.4B USD | 15.44 | SEK 27.38 2.67 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.46 8.13 USD |
-1.35
|
SEK 471.39B 46.01B USD | SEK 603.97K 54.31K USD | SEK 83.10 8.11 USD | SEK 84.20 8.22 USD | SEK 471.39B 46.01B USD | 53.74 | SEK 1.55 0.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 364.50 35.68 USD |
-1.3
|
SEK 458.48B 44.75B USD | SEK 613.09K 53.27K USD | SEK 363.00 35.43 USD | SEK 367.70 35.89 USD | SEK 458.48B 44.75B USD | 24.03 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 394.10 38.42 USD |
-0.18
|
SEK 437.20B 42.68B USD | SEK 133.06K 11.41K USD | SEK 393.10 38.37 USD | SEK 395.20 38.58 USD | SEK 437.20B 42.68B USD | 25.79 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.00 21.74 USD |
+0.18
|
SEK 432.93B 42.26B USD | SEK 518.81K 46.4K USD | SEK 222.30 21.7 USD | SEK 223.80 21.85 USD | SEK 432.93B 42.26B USD | 14.23 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 315.50 30.71 USD |
-0.41
|
SEK 391.97B 38.26B USD | SEK 282.36K 21.69K USD | SEK 313.50 30.6 USD | SEK 317.80 31.02 USD | SEK 391.97B 38.26B USD | 32.36 | SEK 9.72 0.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.95 10.43 USD |
0
|
SEK 346.19B 33.79B USD | SEK 1.03M 76.98K USD | SEK 106.15 10.36 USD | SEK 106.90 10.43 USD | SEK 346.19B 33.79B USD | 18.39 | SEK 5.81 0.57 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 617.30 60.13 USD |
-0.48
|
SEK 332.05B 32.41B USD | SEK 443.82K 41.23K USD | SEK 609.30 59.48 USD | SEK 621.00 60.62 USD | SEK 332.05B 32.41B USD | 44.28 | SEK 13.91 1.36 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.80 16.08 USD |
+0.21
|
SEK 330.18B 32.23B USD | SEK 917.43K 85.98K USD | SEK 164.05 16.01 USD | SEK 165.15 16.12 USD | SEK 330.18B 32.23B USD | 14.00 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 247.20 24.17 USD |
-0.64
|
SEK 299.52B 29.24B USD | SEK 262.39K 22.3K USD | SEK 245.50 23.96 USD | SEK 248.80 24.29 USD | SEK 299.52B 29.24B USD | 32.19 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.30 10.58 USD |
-0.46
|
SEK 290.99B 28.4B USD | SEK 439.62K 36.27K USD | SEK 108.00 10.54 USD | SEK 108.90 10.63 USD | SEK 290.99B 28.4B USD | 10.74 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 178.10 17.38 USD |
+0.54
|
SEK 284.31B 27.75B USD | SEK 209.98K 20.5K USD | SEK 176.75 17.25 USD | SEK 178.80 17.45 USD | SEK 284.31B 27.75B USD | 21.58 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 210.20 20.52 USD |
-0.28
|
SEK 254.28B 24.82B USD | SEK 65.82K 6.42K USD | SEK 207.60 20.26 USD | SEK 211.00 20.6 USD | SEK 254.28B 24.82B USD | 27.33 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 545.00 53.2 USD |
-0.64
|
SEK 235.39B 22.98B USD | SEK 12.80K 1.25K USD | SEK 543.50 53.05 USD | SEK 548.00 53.49 USD | SEK 235.39B 22.98B USD | 4.36 | SEK 124.84 12.19 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 542.40 52.94 USD |
-0.4
|
SEK 234.26B 22.87B USD | SEK 51.39K 5.02K USD | SEK 540.80 52.79 USD | SEK 544.80 53.18 USD | SEK 234.26B 22.87B USD | 4.33 | SEK 125.02 12.2 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 550.40 53.75 USD |
+0.58
|
SEK 227.58B 22.21B USD | SEK 96.33K 8.35K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 227.58B 22.21B USD | 27.94 | SEK 19.70 1.92 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 291.70 28.47 USD |
+0.66
|
SEK 196.30B 19.16B USD | SEK 132.47K 12.93K USD | SEK 289.50 28.26 USD | SEK 292.10 28.51 USD | SEK 196.30B 19.16B USD | 17.85 | SEK 16.34 1.59 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.59 4.84 USD |
+0.49
|
SEK 194.99B 19.03B USD | SEK 967.77K 94.47K USD | SEK 49.10 4.79 USD | SEK 49.68 4.85 USD | SEK 194.99B 19.03B USD | 37.00 | SEK 1.34 0.13 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 382.60 37.35 USD |
+0.05
|
SEK 191.30B 18.67B USD | SEK 19.98K 1.95K USD | SEK 378.40 36.94 USD | SEK 382.60 37.35 USD | SEK 191.30B 18.67B USD | 5.62 | SEK 68.01 6.64 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 207.60 20.26 USD |
-1
|
SEK 176.74B 17.25B USD | SEK 250.86K 24.49K USD | SEK 204.50 19.96 USD | SEK 207.90 20.29 USD | SEK 176.74B 17.25B USD | 13.58 | SEK 15.28 1.49 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 489.40 47.77 USD |
+0.49
|
SEK 170.31B 16.62B USD | SEK 62.43K 6.09K USD | SEK 486.00 47.44 USD | SEK 490.80 47.91 USD | SEK 170.31B 16.62B USD | 25.83 | SEK 18.94 1.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 662.40 64.66 USD |
+0.27
|
SEK 160.04B 15.62B USD | SEK 29.00K 2.83K USD | SEK 655.00 63.94 USD | SEK 663.00 64.72 USD | SEK 160.04B 15.62B USD | 16.74 | SEK 39.56 3.86 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 869.40 84.86 USD |
+0.44
|
SEK 156.33B 15.26B USD | SEK 75.53K 7.37K USD | SEK 865.40 84.47 USD | SEK 871.40 85.06 USD | SEK 156.33B 15.26B USD | 14.82 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.50 59.4 USD |
0
|
SEK 150.91B 14.73B USD | SEK 19.95K 1.95K USD | SEK 604.00 58.96 USD | SEK 609.00 59.45 USD | SEK 150.91B 14.73B USD | 8.14 | SEK 74.73 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.40 22.49 USD |
-0.04
|
SEK 147.30B 14.38B USD | SEK 97.17K 9.49K USD | SEK 229.30 22.38 USD | SEK 231.10 22.56 USD | SEK 147.30B 14.38B USD | 19.91 | SEK 11.57 1.13 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 508.20 49.61 USD |
-0.24
|
SEK 144.31B 14.09B USD | SEK 439.04K 42.86K USD | SEK 500.60 48.86 USD | SEK 509.00 49.68 USD | SEK 144.31B 14.09B USD | 10.11 | SEK 50.25 4.91 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 290.60 28.37 USD |
+0.97
|
SEK 132.00B 12.88B USD | SEK 79.67K 7.78K USD | SEK 285.80 27.9 USD | SEK 291.00 28.41 USD | SEK 132.00B 12.88B USD | 33.51 | SEK 8.67 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 282.80 27.6 USD |
+0.5
|
SEK 128.77B 12.57B USD | SEK 169.97K 16.59K USD | SEK 281.70 27.5 USD | SEK 284.30 27.75 USD | SEK 128.77B 12.57B USD | 21.87 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 307.00 29.97 USD |
+0.56
|
SEK 127.02B 12.4B USD | SEK 167.88K 16.39K USD | SEK 304.40 29.71 USD | SEK 307.10 29.98 USD | SEK 127.02B 12.4B USD | 18.66 | SEK 16.45 1.61 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.95 16.1 USD |
+0.49
|
SEK 114.57B 11.18B USD | SEK 284.47K 27.77K USD | SEK 162.70 15.88 USD | SEK 165.35 16.14 USD | SEK 114.57B 11.18B USD | 11.25 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 472.20 46.09 USD |
+0.08
|
SEK 104.43B 10.19B USD | SEK 33.29K 3.25K USD | SEK 470.40 45.92 USD | SEK 473.60 46.23 USD | SEK 104.43B 10.19B USD | 26.72 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 266.00 25.96 USD |
+0.08
|
SEK 96.91B 9.46B USD | SEK 64.03K 6.25K USD | SEK 264.00 25.77 USD | SEK 266.00 25.96 USD | SEK 96.91B 9.46B USD | 34.45 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.80 15.99 USD |
+0.49
|
SEK 93.77B 9.15B USD | SEK 158.46K 15.47K USD | SEK 162.60 15.87 USD | SEK 164.40 16.05 USD | SEK 93.77B 9.15B USD | 13.27 | SEK 12.34 1.2 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.64 9.14 USD |
-1.7
|
SEK 93.42B 9.12B USD | SEK 788.38K 76.96K USD | SEK 92.92 9.07 USD | SEK 94.80 9.25 USD | SEK 93.42B 9.12B USD | 16.42 | SEK 5.70 0.56 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 187.20 18.27 USD |
+0.32
|
SEK 92.61B 9.04B USD | SEK 31.68K 3.09K USD | SEK 185.50 18.11 USD | SEK 188.20 18.37 USD | SEK 92.61B 9.04B USD | 9.79 | SEK 19.12 1.87 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.76 4.47 USD |
+1.28
|
SEK 92.26B 9.01B USD | SEK 2.53M 246.53K USD | SEK 45.52 4.44 USD | SEK 46.19 4.51 USD | SEK 92.26B 9.01B USD | 34.93 | SEK 1.31 0.13 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.34 9.01 USD |
-1.68
|
SEK 92.03B 8.98B USD | SEK 188.47K 18.4K USD | SEK 91.72 8.95 USD | SEK 93.48 9.12 USD | SEK 92.03B 8.98B USD | 16.19 | SEK 5.70 0.56 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 334.40 32.68 USD |
+0.3
|
SEK 90.42B 8.83B USD | SEK 50.48K 4.21K USD | SEK 332.20 32.43 USD | SEK 336.00 32.8 USD | SEK 90.42B 8.83B USD | 39.15 | SEK 8.55 0.83 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.60 35.1 USD |
+1.07
|
SEK 89.11B 8.7B USD | SEK 39.50K 3.86K USD | SEK 354.20 34.57 USD | SEK 361.80 35.32 USD | SEK 89.11B 8.7B USD | 26.42 | SEK 13.61 1.33 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.90 10.43 USD |
+0.28
|
SEK 87.22B 8.51B USD | SEK 19.79K 1.93K USD | SEK 106.40 10.39 USD | SEK 107.10 10.45 USD | SEK 87.22B 8.51B USD | 20.40 | SEK 5.24 0.51 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,204.00 117.53 USD |
+0.67
|
SEK 86.70B 8.46B USD | SEK 11.44K 1.12K USD | SEK 1,190.00 116.16 USD | SEK 1,205.00 117.62 USD | SEK 86.70B 8.46B USD | 15.40 | SEK 78.18 7.63 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.40 11.75 USD |
+0.33
|
SEK 84.56B 8.25B USD | SEK 98.76K 9.64K USD | SEK 119.95 11.71 USD | SEK 121.00 11.81 USD | SEK 84.56B 8.25B USD | 39.21 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 164.80 16.09 USD |
+0.98
|
SEK 83.55B 8.16B USD | SEK 172.44K 16.83K USD | SEK 163.00 15.91 USD | SEK 165.60 16.16 USD | SEK 83.55B 8.16B USD | 33.42 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 280.10 27.34 USD |
+0.04
|
SEK 76.29B 7.45B USD | SEK 52.08K 5.08K USD | SEK 278.70 27.2 USD | SEK 281.70 27.5 USD | SEK 76.29B 7.45B USD | 26.95 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 323.00 31.53 USD |
+1.7
|
SEK 62.23B 6.07B USD | SEK 15.01K 1.46K USD | SEK 316.00 30.85 USD | SEK 323.00 31.53 USD | SEK 62.23B 6.07B USD | 100.31 | SEK 3.22 0.31 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 393.10 38.37 USD |
+3.45
|
SEK 62.17B 6.07B USD | SEK 285.75K 27.89K USD | SEK 378.10 36.91 USD | SEK 398.70 38.92 USD | SEK 62.17B 6.07B USD | 21.32 | SEK 18.43 1.8 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 282.90 27.61 USD |
+1.43
|
SEK 61.07B 5.96B USD | SEK 77.13K 7.53K USD | SEK 279.40 27.27 USD | SEK 282.90 27.61 USD | SEK 61.07B 5.96B USD | 24.79 | SEK 11.41 1.11 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.56 5.13 USD |
-0.49
|
SEK 60.81B 5.94B USD | SEK 361.86K 35.32K USD | SEK 52.26 5.1 USD | SEK 53.00 5.17 USD | SEK 60.81B 5.94B USD | 11.35 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.80 13.16 USD |
+0.04
|
SEK 57.47B 5.61B USD | SEK 3.15M 307.91K USD | SEK 133.75 13.06 USD | SEK 134.95 13.17 USD | SEK 57.47B 5.61B USD | 24.42 | SEK 5.52 0.54 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 293.40 28.64 USD |
-1.15
|
SEK 57.30B 5.59B USD | SEK 52.85K 5.16K USD | SEK 292.00 28.5 USD | SEK 296.00 28.89 USD | SEK 57.30B 5.59B USD | 28.79 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.80 13.74 USD |
+0.21
|
SEK 50.86B 4.96B USD | SEK 25.19K 2.46K USD | SEK 139.80 13.65 USD | SEK 141.40 13.8 USD | SEK 50.86B 4.96B USD | 21.26 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 239.20 23.33 USD |
+0.17
|
SEK 49.28B 4.81B USD | SEK 41.83K 3.89K USD | SEK 236.80 23.11 USD | SEK 240.60 23.49 USD | SEK 49.28B 4.81B USD | 37.05 | SEK 6.45 0.63 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 301.80 29.46 USD |
-0.07
|
SEK 46.31B 4.52B USD | SEK 8.95K 874.02 USD | SEK 300.40 29.32 USD | SEK 302.60 29.54 USD | SEK 46.31B 4.52B USD | 21.86 | SEK 13.80 1.35 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.90 17.37 USD |
+0.51
|
SEK 46.08B 4.5B USD | SEK 109.70K 10.71K USD | SEK 177.10 17.29 USD | SEK 178.40 17.41 USD | SEK 46.08B 4.5B USD | 13.08 | SEK 13.60 1.33 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 737.50 71.99 USD |
-0.2
|
SEK 43.89B 4.28B USD | SEK 20.10K 1.96K USD | SEK 732.50 71.5 USD | SEK 741.00 72.33 USD | SEK 43.89B 4.28B USD | 58.30 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 262.00 25.57 USD |
-0.38
|
SEK 39.82B 3.89B USD | SEK 5.67K 553.17 USD | SEK 261.50 25.53 USD | SEK 264.50 25.82 USD | SEK 39.82B 3.89B USD | 39.10 | SEK 6.70 0.65 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 557.00 54.37 USD |
+0.91
|
SEK 35.41B 3.46B USD | SEK 33.04K 3.23K USD | SEK 551.50 53.83 USD | SEK 558.00 54.47 USD | SEK 35.41B 3.46B USD | 28.20 | SEK 19.75 1.93 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 527.50 51.49 USD |
+0.38
|
SEK 35.30B 3.45B USD | SEK 7.37K 719.21 USD | SEK 525.50 51.3 USD | SEK 531.00 51.83 USD | SEK 35.30B 3.45B USD | 17.54 | SEK 30.07 2.94 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.54 1.13 USD |
-0.35
|
SEK 34.20B 3.34B USD | SEK 1.24M 120.67K USD | SEK 11.50 1.12 USD | SEK 11.60 1.13 USD | SEK 34.20B 3.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.80 17.06 USD |
+0.23
|
SEK 34.02B 3.32B USD | SEK 8.45K 824.82 USD | SEK 173.40 16.93 USD | SEK 174.80 17.06 USD | SEK 34.02B 3.32B USD | 9.50 | SEK 18.39 1.8 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.35 9.31 USD |
0
|
SEK 32.84B 3.21B USD | SEK 94.14K 9.19K USD | SEK 94.95 9.27 USD | SEK 95.70 9.34 USD | SEK 32.84B 3.21B USD | 18.16 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 151.70 14.81 USD |
+0.13
|
SEK 30.81B 3.01B USD | SEK 232.44K 22.69K USD | SEK 150.50 14.69 USD | SEK 152.20 14.86 USD | SEK 30.81B 3.01B USD | 20.58 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.30 4.23 USD |
+0.91
|
SEK 30.56B 2.98B USD | SEK 218.56K 21.33K USD | SEK 42.78 4.18 USD | SEK 43.54 4.25 USD | SEK 30.56B 2.98B USD | 49.20 | SEK 0.88 0.09 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 273.00 26.65 USD |
+1.41
|
SEK 30.40B 2.97B USD | SEK 38.76K 3.78K USD | SEK 271.20 26.47 USD | SEK 273.60 26.71 USD | SEK 30.40B 2.97B USD | 42.12 | SEK 6.48 0.63 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.10 9.67 USD |
0
|
SEK 27.70B 2.7B USD | SEK 31.51K 3.08K USD | SEK 98.50 9.61 USD | SEK 99.25 9.69 USD | SEK 27.70B 2.7B USD | 12.65 | SEK 7.83 0.76 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 311.40 30.4 USD |
-0.57
|
SEK 27.64B 2.7B USD | SEK 16.82K 1.64K USD | SEK 310.80 30.34 USD | SEK 313.00 30.55 USD | SEK 27.64B 2.7B USD | 263.89 | SEK 1.18 0.12 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 33.09 3.23 USD |
+3.73
|
SEK 26.87B 2.62B USD | SEK 1.12M 109.14K USD | SEK 31.44 3.07 USD | SEK 33.17 3.24 USD | SEK 26.87B 2.62B USD | 0 | -SEK 3.24 -0.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 394.20 38.48 USD |
-0.2
|
SEK 26.17B 2.55B USD | SEK 17.18K 1.68K USD | SEK 390.80 38.15 USD | SEK 395.40 38.6 USD | SEK 26.17B 2.55B USD | 11.03 | SEK 35.72 3.49 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 141.85 13.85 USD |
+3.46
|
SEK 25.89B 2.53B USD | SEK 930.44K 90.82K USD | SEK 137.05 13.38 USD | SEK 142.30 13.89 USD | SEK 25.89B 2.53B USD | 49.08 | SEK 2.89 0.28 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.60 13.33 USD |
+1.34
|
SEK 25.84B 2.52B USD | SEK 203.46K 19.86K USD | SEK 133.60 13.04 USD | SEK 137.20 13.39 USD | SEK 25.84B 2.52B USD | 33.31 | SEK 4.10 0.4 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.98 3.8 USD |
-0.86
|
SEK 24.60B 2.4B USD | SEK 118.30K 11.55K USD | SEK 38.80 3.79 USD | SEK 39.28 3.83 USD | SEK 24.60B 2.4B USD | 8.60 | SEK 4.53 0.44 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 479.20 46.78 USD |
+0.46
|
SEK 24.05B 2.35B USD | SEK 3.73K 364.48 USD | SEK 473.20 46.19 USD | SEK 482.00 47.05 USD | SEK 24.05B 2.35B USD | 43.52 | SEK 11.01 1.07 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 62.15 6.07 USD |
+0.97
|
SEK 23.75B 2.32B USD | SEK 204.08K 19.92K USD | SEK 61.55 6.01 USD | SEK 62.40 6.09 USD | SEK 23.75B 2.32B USD | 0 | -SEK 0.96 -0.09 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.85 9.26 USD |
-0.73
|
SEK 23.74B 2.32B USD | SEK 64.46K 6.29K USD | SEK 93.95 9.17 USD | SEK 95.20 9.29 USD | SEK 23.74B 2.32B USD | 23.02 | SEK 4.12 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.00 16.54 USD |
+0.24
|
SEK 23.51B 2.29B USD | SEK 51.44K 4.92K USD | SEK 168.40 16.44 USD | SEK 170.00 16.59 USD | SEK 23.51B 2.29B USD | 33.28 | SEK 5.09 0.5 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.20 20.91 USD |
-0.28
|
SEK 23.10B 2.25B USD | SEK 50.75K 4.95K USD | SEK 212.40 20.73 USD | SEK 216.00 21.08 USD | SEK 23.10B 2.25B USD | 18.56 | SEK 11.54 1.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.60 10.41 USD |
+2.5
|
SEK 22.93B 2.24B USD | SEK 488.23K 47.66K USD | SEK 104.30 10.18 USD | SEK 106.60 10.41 USD | SEK 22.93B 2.24B USD | 27.97 | SEK 3.81 0.37 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 105.20 10.27 USD |
+4.31
|
SEK 22.90B 2.24B USD | SEK 584.02K 57.01K USD | SEK 100.80 9.84 USD | SEK 106.55 10.4 USD | SEK 22.90B 2.24B USD | 0 | -SEK 30.07 -2.9 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.90 11.41 USD |
+0.26
|
SEK 22.71B 2.22B USD | SEK 31.07K 3.03K USD | SEK 116.00 11.32 USD | SEK 116.90 11.41 USD | SEK 22.71B 2.22B USD | 18.67 | SEK 6.26 0.61 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.90 7.12 USD |
-0.61
|
SEK 22.41B 2.19B USD | SEK 114.17K 11.14K USD | SEK 72.40 7.07 USD | SEK 73.40 7.16 USD | SEK 22.41B 2.19B USD | 9.38 | SEK 7.77 0.76 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.35 4.13 USD |
+0.24
|
SEK 22.36B 2.18B USD | SEK 53.75K 5.25K USD | SEK 42.25 4.12 USD | SEK 42.75 4.17 USD | SEK 22.36B 2.18B USD | 55.72 | SEK 0.76 0.07 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 299.00 29.19 USD |
-1.45
|
SEK 22.18B 2.17B USD | SEK 31.74K 3.1K USD | SEK 298.00 29.09 USD | SEK 302.60 29.54 USD | SEK 22.18B 2.17B USD | 3.43 | SEK 87.15 8.51 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.00 8.69 USD |
+0.85
|
SEK 22.13B 2.16B USD | SEK 82.38K 8.04K USD | SEK 88.20 8.61 USD | SEK 89.40 8.73 USD | SEK 22.13B 2.16B USD | 94.68 | SEK 0.94 0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 181.60 17.73 USD |
-0.06
|
SEK 22.13B 2.16B USD | SEK 33.37K 3.26K USD | SEK 179.50 17.52 USD | SEK 182.10 17.78 USD | SEK 22.13B 2.16B USD | 34.45 | SEK 5.27 0.51 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.70 6.51 USD |
-0.15
|
SEK 20.98B 2.05B USD | SEK 182.32K 17.8K USD | SEK 66.10 6.45 USD | SEK 67.10 6.55 USD | SEK 20.98B 2.05B USD | 20.39 | SEK 3.27 0.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.60 22.1 USD |
+0.53
|
SEK 20.77B 2.03B USD | SEK 9.59K 896.57 USD | SEK 222.60 21.73 USD | SEK 227.20 22.18 USD | SEK 20.77B 2.03B USD | 27.54 | SEK 8.22 0.8 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.78 6.91 USD |
-0.37
|
SEK 19.93B 1.95B USD | SEK 678.18K 66.2K USD | SEK 70.10 6.84 USD | SEK 71.56 6.99 USD | SEK 19.93B 1.95B USD | 0 | -SEK 27.83 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.61 1.13 USD |
-0.13
|
SEK 19.48B 1.9B USD | SEK 491.12K 47.94K USD | SEK 11.59 1.13 USD | SEK 11.72 1.14 USD | SEK 19.48B 1.9B USD | 17.32 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.11 3.23 USD |
+0.36
|
SEK 18.93B 1.85B USD | SEK 126.28K 12.33K USD | SEK 32.75 3.2 USD | SEK 33.14 3.23 USD | SEK 18.93B 1.85B USD | 18.49 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.40 18.78 USD |
-0.72
|
SEK 18.88B 1.84B USD | SEK 65.57K 6.4K USD | SEK 191.40 18.68 USD | SEK 193.80 18.92 USD | SEK 18.88B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
