Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index DJUSTC | 7014.35 USD — |
-0.65
|
444.38M USD — | 6958.45 USD — | 7039.78 USD — | — - | 444.38M USD — |
Dow Jones U.S. Technology Hardw DJUSTQ | 7637.7 USD — |
-0.64
|
346.86M USD — | 7565.46 USD — | 7674.2 USD — | — - | 346.86M USD — |
TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
Dow Jones U.S. Semiconductors I DJUSSC | 19583.33 USD — |
-1.07
|
190.62M USD — | 19358.1 USD — | 19696.8 USD — | — - | 190.62M USD — |
Dow Jones Composite Average DJA | 13841.68 USD — |
-0.78
|
188.13M USD — | 13787.27 USD — | 13879.82 USD — | 65 - | 188.13M USD — |
Dow Jones U.S. Consumer Service DJUSCY | 2036.91 USD — |
-0.66
|
182.4M USD — | 2027.53 USD — | 2042.29 USD — | — - | 182.4M USD — |
Dow Jones U.S. Consumer Goods I DJUSNC | 944.43 USD — |
+0.55
|
167.99M USD — | 933.71 USD — | 946.86 USD — | — - | 167.99M USD — |
Dow Jones U.S. Financials Index DJUSFN | 1068.62 USD — |
-1.02
|
157.13M USD — | 1068.33 USD — | 1072.38 USD — | — - | 157.13M USD — |
Dow Jones Industrial Average DJI | 44212.7 USD — |
-0.85
|
148.59M USD — | 44104.48 USD — | 44364.81 USD — | 30 - | 148.59M USD — |
Dow Jones Industrial Average (2 DJI2MN | 44207.81 USD — |
-0.87
|
148.34M USD — | 44128.2 USD — | 44357.7 USD — | — - | 148.34M USD — |
Dow Jones U.S. Computer Hardwar DJUSCR | 11673.21 USD — |
+0.83
|
128.75M USD — | 11488.62 USD — | 11680.54 USD — | — - | 128.75M USD — |
Dow Jones U.S. Software & Compu DJUSSV | 7218.46 USD — |
-0.86
|
124.77M USD — | 7182.56 USD — | 7251.36 USD — | — - | 124.77M USD — |
Dow Jones U.S. Industrials Inde DJUSIN | 1309.07 USD — |
-1.26
|
109.13M USD — | 1304.77 USD — | 1313.13 USD — | — - | 109.13M USD — |
Dow Jones U.S. Automobiles & Pa DJUSAP | 1262.78 USD — |
+2.7
|
107.49M USD — | 1231.56 USD — | 1269.12 USD — | — - | 107.49M USD — |
Dow Jones U.S. Software Index DJUSSW | 7307.43 USD — |
-0.94
|
96.27M USD — | 7265.76 USD — | 7336.8 USD — | — - | 96.27M USD — |
Dow Jones U.S. Automobiles Inde DJUSAU | 1150.3 USD — |
+3.06
|
96.08M USD — | 1118.76 USD — | 1154.41 USD — | — - | 96.08M USD — |
Dow Jones U.S. Travel & Leisure DJUSCG | 1945.46 USD — |
+0.63
|
95.94M USD — | 1919.53 USD — | 1947.5 USD — | — - | 95.94M USD — |
Dow Jones U.S. Industrial Goods DJUSIG | 1357.35 USD — |
-1.15
|
93.86M USD — | 1354 USD — | 1361.43 USD — | — - | 93.86M USD — |
Dow Jones U.S. Health Care Inde DJUSHC | 1544.09 USD — |
-0.03
|
93.39M USD — | 1538.59 USD — | 1550.39 USD — | — - | 93.39M USD — |
TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
Dow Jones U.S. Financial Servic DJUSGF | 2589.19 USD — |
-1.07
|
64.39M USD — | 2589.16 USD — | 2603.85 USD — | — - | 64.39M USD — |
Dow Jones U.S. Financial Servic DJUSFI | 2309.98 USD — |
-1.07
|
64.39M USD — | 2309.95 USD — | 2323.05 USD — | — - | 64.39M USD — |
Dow Jones U.S. Pharmaceuticals DJUSPN | 1138.55 USD — |
-0.19
|
58.78M USD — | 1133.51 USD — | 1144.02 USD — | — - | 58.78M USD — |
Dow Jones U.S. Travel & Tourism DJUSTT | 1222.5 USD — |
+1.12
|
55.4M USD — | 1187.59 USD — | 1225.9 USD — | — - | 55.4M USD — |
Dow Jones U.S. Retail Index DJUSRT | 3098.82 USD — |
-1.06
|
51.87M USD — | 3088.06 USD — | 3109.42 USD — | — - | 51.87M USD — |
Dow Jones U.S. Oil & Gas Index DJUSEN | 754.35 USD — |
-1.11
|
44.78M USD — | 752.46 USD — | 762.78 USD — | 79 - | 44.78M USD — |
Dow Jones U.S. Real Estate DJUSRE | 364.93 USD — |
-1.45
|
44.29M USD — | 363.12 USD — | 366.62 USD — | — - | 44.29M USD — |
Dow Jones U.S. Health Care Equi DJUSMC | 2488.76 USD — |
-0.42
|
42.26M USD — | 2488.69 USD — | 2511.95 USD — | — - | 42.26M USD — |
Dow Jones U.S. Banks Index DJUSBK | 713.07 USD — |
-0.74
|
39.49M USD — | 711.54 USD — | 715.93 USD — | — - | 39.49M USD — |
Dow Jones U.S. Personal & House DJUSNG | 1013.87 USD — |
-0.48
|
38.61M USD — | 1008.98 USD — | 1016.52 USD — | — - | 38.61M USD — |
Dow Jones U.S. Real Estate Inve DJUSRI | 148.07 USD — |
-1.27
|
37.73M USD — | 147.3 USD — | 148.8 USD — | — - | 37.73M USD — |
Dow Jones U.S. General Retailer DJUSGT | 3475.36 USD — |
-1.01
|
36.9M USD — | 3458.77 USD — | 3483.78 USD — | — - | 36.9M USD — |
Dow Jones U.S. Food & Beverage DJUSFB | 692.94 USD — |
-0.58
|
36.22M USD — | 689.29 USD — | 695.74 USD — | — - | 36.22M USD — |
Dow Jones U.S. Biotechnology In DJUSBT | 2760.69 USD — |
+0.16
|
30.81M USD — | 2736.17 USD — | 2767.18 USD — | 39 - | 30.81M USD — |
Dow Jones U.S. Support Services DJUSIS | 928.24 USD — |
-0.8
|
30.41M USD — | 924.79 USD — | 931.38 USD — | — - | 30.41M USD — |
Dow Jones U.S. Utilities Index DJUSUT | 391.32 USD — |
-0.64
|
30.19M USD — | 387.12 USD — | 391.9 USD — | — - | 30.19M USD — |
Dow Jones U.S. Investment Servi DJUSSB | 2673.85 USD — |
-0.77
|
28.71M USD — | 2670.6 USD — | 2686.18 USD — | — - | 28.71M USD — |
Dow Jones U.S. Health Care Prov DJUSHP | 3054.87 USD — |
<0.01
|
28.3M USD — | 3054.04 USD — | 3115.37 USD — | — - | 28.3M USD — |
Dow Jones U.S. Basic Materials DJUSBM | 563.91 USD — |
-0.4
|
27.93M USD — | 560.05 USD — | 565.13 USD — | — - | 27.93M USD — |
Dow Jones Transportation Average DJT | 16266.33 USD — |
-0.67
|
26.07M USD — | 16144.04 USD — | 16301.58 USD — | 20 - | 26.07M USD — |
Dow Jones U.S. Electronic & Ele DJUSEE | 891.73 USD — |
-1.39
|
25.86M USD — | 883.05 USD — | 893.6 USD — | — - | 25.86M USD — |
Dow Jones U.S. Oil & Gas Produc DJUSOG | 849.14 USD — |
-1.25
|
25.86M USD — | 847.39 USD — | 859.86 USD — | — - | 25.86M USD — |
Dow Jones U.S. Media Index DJUSME | 856.16 USD — |
-0.34
|
25.83M USD — | 851.73 USD — | 857.37 USD — | — - | 25.83M USD — |
Dow Jones U.S. Internet Index DJUSNS | 5342.54 USD — |
-0.57
|
25.07M USD — | 5304.3 USD — | 5365.17 USD — | — - | 25.07M USD — |
Dow Jones U.S. Electricity Inde DJUSEU | 385.39 USD — |
-0.8
|
24.31M USD — | 381.17 USD — | 386.75 USD — | — - | 24.31M USD — |
Dow Jones U.S. Conventional Ele DJUSVE | 386.59 USD — |
-0.8
|
24.21M USD — | 382.36 USD — | 387.96 USD — | — - | 24.21M USD — |
Dow Jones U.S. Oil Equipment Se DJUSOQ | 489.13 USD — |
-0.51
|
23.37M USD — | 484.82 USD — | 492.25 USD — | — - | 23.37M USD — |
Dow Jones U.S. Pharmaceuticals DJUSPR | 902.69 USD — |
<0.01
|
23.19M USD — | 897.36 USD — | 905.77 USD — | — - | 23.19M USD — |
Dow Jones U.S. Broadcasting & E DJUSBC | 1177 USD — |
-0.17
|
19.85M USD — | 1169.02 USD — | 1178.1 USD — | — - | 19.85M USD — |
Dow Jones U.S. Broadline Retail DJUSRB | 4887.74 USD — |
-0.86
|
19.72M USD — | 4860.16 USD — | 4900.78 USD — | — - | 19.72M USD — |
Dow Jones U.S. Electrical Compo DJUSEC | 790.2 USD — |
-1.38
|
19.45M USD — | 779.23 USD — | 790.46 USD — | — - | 19.45M USD — |
Dow Jones U.S. Personal Goods I DJUSPG | 578.54 USD — |
-0.52
|
19.38M USD — | 574.17 USD — | 581.29 USD — | — - | 19.38M USD — |
Dow Jones U.S. Food Producers I DJUSFO | 380.34 USD — |
-0.91
|
19.31M USD — | 377.07 USD — | 381.81 USD — | — - | 19.31M USD — |
Dow Jones U.S. Financial Admini DJUSFA | 660.41 USD — |
-0.54
|
18.51M USD — | 657.71 USD — | 662.87 USD — | — - | 18.51M USD — |
Dow Jones U.S. Consumer Finance DJUSSF | 757.51 USD — |
-1.04
|
18.35M USD — | 757.37 USD — | 763.55 USD — | — - | 18.35M USD — |
Dow Jones U.S. Food Products In DJUSFP | 550.62 USD — |
-0.96
|
17.91M USD — | 545.91 USD — | 552.87 USD — | — - | 17.91M USD — |
Dow Jones U.S. Basic Resources DJUSBS | 339.36 USD — |
+0.02
|
17.81M USD — | 335.96 USD — | 340.05 USD — | — - | 17.81M USD — |
Dow Jones U.S. Exploration & Pr DJUSOS | 1059.86 USD — |
-0.76
|
17.75M USD — | 1055.58 USD — | 1068.01 USD — | — - | 17.75M USD — |
Dow Jones U.S. Beverages Index DJUSBV | 917.63 USD — |
-0.4
|
16.91M USD — | 913.11 USD — | 921.85 USD — | — - | 16.91M USD — |
Dow Jones U.S. Telecommunicatio DJUSTL | 178.37 USD — |
-0.15
|
15.33M USD — | 177.72 USD — | 178.69 USD — | — - | 15.33M USD — |
Dow Jones U.S. Industrial Engin DJUSIQ | 4187.4 USD — |
-1.99
|
14.8M USD — | 4183.07 USD — | 4243.03 USD — | — - | 14.8M USD — |
Dow Jones U.S. Soft Drinks Inde DJUSSD | 886.43 USD — |
-0.29
|
14.71M USD — | 880.57 USD — | 890.41 USD — | — - | 14.71M USD — |
Dow Jones U.S. Oil Equipment & DJUSOI | 274.87 USD — |
-0.91
|
14.61M USD — | 273.48 USD — | 277.4 USD — | — - | 14.61M USD — |
Dow Jones U.S. Telecommunicatio DJUSCT | 2227.97 USD — |
-2.02
|
14.36M USD — | 2221.8 USD — | 2239.78 USD — | — - | 14.36M USD — |
Dow Jones U.S. Airlines Index DJUSAR | 240.31 USD — |
+1.81
|
14.22M USD — | 235.65 USD — | 240.7 USD — | — - | 14.22M USD — |
Dow Jones U.S. Construction & M DJUSCN | 1828.88 USD — |
-1.95
|
13.96M USD — | 1809.37 USD — | 1845.03 USD — | — - | 13.96M USD — |
Dow Jones U.S. Industrial Metal DJUSIM | 470.11 USD — |
-0.26
|
13.87M USD — | 465.58 USD — | 471.23 USD — | — - | 13.87M USD — |
Dow Jones U.S. Specialty REITs DJUSSR | 258.12 USD — |
-1.29
|
13.78M USD — | 256.72 USD — | 259.26 USD — | — - | 13.78M USD — |
Dow Jones Utility Average DJU | 1005.25 USD — |
-0.58
|
13.48M USD — | 994.16 USD — | 1007.78 USD — | 15 - | 13.48M USD — |
Dow Jones U.S. Mortgage REITs I DJUSMR | 30.62 USD — |
-0.91
|
12.79M USD — | 30.48 USD — | 30.84 USD — | — - | 12.79M USD — |
Dow Jones U.S. Restaurants & Ba DJUSRU | 3202.05 USD — |
+0.2
|
12.42M USD — | 3187.44 USD — | 3208.16 USD — | — - | 12.42M USD — |
Dow Jones U.S. Building Materia DJUSBD | 2264.59 USD — |
-1.85
|
12.14M USD — | 2237.19 USD — | 2283.78 USD — | — - | 12.14M USD — |
Dow Jones U.S. Fixed Line Telec DJUSFC | 149.63 USD — |
+0.21
|
11.82M USD — | 148.8 USD — | 149.83 USD — | — - | 11.82M USD — |
Dow Jones U.S. Food & Drug Reta DJUSDR | 1403.12 USD — |
+0.31
|
11.67M USD — | 1392.65 USD — | 1403.52 USD — | — - | 11.67M USD — |
Dow Jones U.S. Medical Equipmen DJUSAM | 3073.59 USD — |
-0.65
|
11.45M USD — | 3055.55 USD — | 3078.34 USD — | — - | 11.45M USD — |
Dow Jones U.S. Household Goods DJUSHG | 1090.31 USD — |
-0.68
|
11.25M USD — | 1083.97 USD — | 1092.97 USD — | — - | 11.25M USD — |
Dow Jones U.S. General Industri DJUSGI | 720.46 USD — |
-1.53
|
10.53M USD — | 719.38 USD — | 726.61 USD — | — - | 10.53M USD — |
Dow Jones U.S. Iron & Steel Ind DJUSST | 544.73 USD — |
-1.14
|
10.51M USD — | 540.69 USD — | 548.35 USD — | — - | 10.51M USD — |
Dow Jones U.S. Insurance Index DJUSIR | 1336.67 USD — |
-1.03
|
10.48M USD — | 1336.56 USD — | 1344.15 USD — | — - | 10.48M USD — |
Dow Jones U.S. Real Estate Inve DJUSRH | 683.32 USD — |
-3.57
|
10.27M USD — | 673.04 USD — | 686.65 USD — | — - | 10.27M USD — |
Dow Jones U.S. Real Estate Serv DJUSES | 325.33 USD — |
-3.66
|
10.25M USD — | 320.45 USD — | 327.06 USD — | — - | 10.25M USD — |
Dow Jones U.S. Chemicals Index DJUSCH | 863.99 USD — |
-0.57
|
10.11M USD — | 858.07 USD — | 865.98 USD — | 35 - | 10.11M USD — |
Dow Jones U.S. Commercial Vehic DJUSHR | 4898.9 USD — |
-2.83
|
9.87M USD — | 4893.55 USD — | 5026.27 USD — | — - | 9.87M USD — |
Dow Jones U.S. Asset Managers I DJUSAG | 372.25 USD — |
-2.06
|
9.77M USD — | 372.24 USD — | 375.44 USD — | — - | 9.77M USD — |
Dow Jones U.S. Specialty Retail DJUSRS | 4069.65 USD — |
-0.43
|
9.59M USD — | 4049.76 USD — | 4081.58 USD — | — - | 9.59M USD — |
Dow Jones U.S. Containers & Pac DJUSCP | 474.34 USD — |
-2.23
|
9.19M USD — | 472.84 USD — | 481.11 USD — | — - | 9.19M USD — |
Dow Jones U.S. Pipelines Index DJUSPL | 1091.81 USD — |
-0.28
|
8.76M USD — | 1076.71 USD — | 1099.06 USD — | — - | 8.76M USD — |
Dow Jones U.S. Specialty Chemic DJUSCX | 1094.15 USD — |
-0.78
|
8.61M USD — | 1087.54 USD — | 1098.14 USD — | — - | 8.61M USD — |
Dow Jones U.S. Gas Water & Mult DJUSUO | 366.44 USD — |
-0.84
|
8.42M USD — | 364.35 USD — | 367.42 USD — | — - | 8.42M USD — |
Dow Jones U.S. Personal Product DJUSCM | 380.69 USD — |
-1.64
|
8.15M USD — | 378.71 USD — | 385.33 USD — | — - | 8.15M USD — |
Dow Jones U.S. Integrated Oil & DJUSOL | 736.51 USD — |
-1.63
|
8.11M USD — | 734.95 USD — | 748.74 USD — | — - | 8.11M USD — |
Dow Jones U.S. Nonlife Insuranc DJUSIX | 1324.98 USD — |
-0.97
|
7.67M USD — | 1324.84 USD — | 1331.37 USD — | — - | 7.67M USD — |
Dow Jones U.S. Gambling Index DJUSCA | 691.51 USD — |
+0.59
|
7.55M USD — | 684.54 USD — | 693.34 USD — | — - | 7.55M USD — |
Dow Jones U.S. Media Agencies I DJUSAV | 633.25 USD — |
-1.12
|
7.33M USD — | 630.21 USD — | 638.92 USD — | — - | 7.33M USD — |
Dow Jones U.S. Recreational Ser DJUSRQ | 168.67 USD — |
-0.46
|
7.27M USD — | 166.72 USD — | 169.72 USD — | — - | 7.27M USD — |
Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
Dow Jones U.S. Multiutilities I DJUSMU | 267.63 USD — |
-0.88
|
6.33M USD — | 265.95 USD — | 268.28 USD — | — - | 6.33M USD — |
Dow Jones U.S. Drug Retailers I DJUSRD | 962.08 USD — |
+0.12
|
6.29M USD — | 959.76 USD — | 969.38 USD — | — - | 6.29M USD — |
Dow Jones U.S. Footwear Index DJUSFT | 1641.33 USD — |
-0.41
|
6.07M USD — | 1623.44 USD — | 1644.62 USD — | — - | 6.07M USD — |
- {{ link.label }} {{link}}