Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10534.72 USD — |
+1.05
|
694.67M USD — | 10411.63 USD — | 10588.21 USD — | — - | 694.67M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13633.66 USD — |
+1.7
|
393.86M USD — | 13426.99 USD — | 13700.15 USD — | — - | 393.86M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1988.08 USD — |
-0.34
|
322.73M USD — | 1987.08 USD — | 2012.77 USD — | — - | 322.73M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8823.95 USD — |
+0.13
|
306.43M USD — | 8749.15 USD — | 8884.73 USD — | — - | 306.43M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1181.05 USD — |
+0.27
|
283.26M USD — | 1179.48 USD — | 1187.78 USD — | — - | 283.26M USD — |
|
Dow Jones Composite Average
DJA
US
|
16413.87 USD — |
+0.29
|
239.78M USD — | 16401.82 USD — | 16512.14 USD — | 65 - | 239.78M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37505.83 USD — |
+2.82
|
230.46M USD — | 36750.87 USD — | 37667.03 USD — | — - | 230.46M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1543.5 USD — |
+1.24
|
216.61M USD — | 1528.87 USD — | 1548 USD — | — - | 216.61M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1612.67 USD — |
+1.2
|
190.92M USD — | 1597.27 USD — | 1617 USD — | — - | 190.92M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52334.14 USD — |
+0.23
|
188.79M USD — | 52278.57 USD — | 52620.19 USD — | 30 - | 188.79M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52334.55 USD — |
+0.23
|
188.18M USD — | 52292.42 USD — | 52600.64 USD — | — - | 188.18M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1030.13 USD — |
+1.49
|
184.06M USD — | 1024.18 USD — | 1035.55 USD — | — - | 184.06M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8529.77 USD — |
+0.72
|
173.44M USD — | 8420.68 USD — | 8565 USD — | — - | 173.44M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3131.85 USD — |
-0.29
|
144.12M USD — | 3131.29 USD — | 3169.83 USD — | — - | 144.12M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1724.23 USD — |
-0.14
|
140.35M USD — | 1724.23 USD — | 1748.46 USD — | — - | 140.35M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1894.34 USD — |
-0.28
|
131.89M USD — | 1891.88 USD — | 1918.94 USD — | — - | 131.89M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3468.78 USD — |
-0.29
|
127.04M USD — | 3467.97 USD — | 3509.98 USD — | — - | 127.04M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7182.36 USD — |
-0.6
|
126.32M USD — | 7142.6 USD — | 7262.21 USD — | — - | 126.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2866.27 USD — |
+0.22
|
120.21M USD — | 2857.61 USD — | 2877.16 USD — | — - | 120.21M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2557.17 USD — |
+0.22
|
120.21M USD — | 2549.45 USD — | 2566.89 USD — | — - | 120.21M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1167.79 USD — |
+0.65
|
114.1M USD — | 1153.63 USD — | 1170.72 USD — | 79 - | 114.1M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3760.84 USD — |
+3.17
|
100.24M USD — | 3660.68 USD — | 3770.79 USD — | — - | 100.24M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1637.24 USD — |
-0.03
|
85.12M USD — | 1635.32 USD — | 1658.48 USD — | — - | 85.12M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1388.14 USD — |
+0.72
|
81.01M USD — | 1370.2 USD — | 1394.59 USD — | — - | 81.01M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
716.02 USD — |
+0.44
|
77.2M USD — | 711.4 USD — | 718.65 USD — | — - | 77.2M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
372.87 USD — |
+0.28
|
75.51M USD — | 371.97 USD — | 375.4 USD — | — - | 75.51M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1487.11 USD — |
+5.37
|
75.42M USD — | 1452.04 USD — | 1493.3 USD — | — - | 75.42M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
155.12 USD — |
+0.34
|
70.69M USD — | 154.69 USD — | 156.1 USD — | — - | 70.69M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1356.88 USD — |
+5.54
|
69.36M USD — | 1324.4 USD — | 1363.39 USD — | — - | 69.36M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1787.44 USD — |
+1.39
|
69.02M USD — | 1754.78 USD — | 1802.24 USD — | — - | 69.02M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
841.56 USD — |
+0.67
|
68.23M USD — | 840.05 USD — | 848.83 USD — | — - | 68.23M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
420.69 USD — |
-0.02
|
67.97M USD — | 420.1 USD — | 423.05 USD — | — - | 67.97M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
150.88 USD — |
-2.28
|
63.2M USD — | 150.58 USD — | 153.76 USD — | — - | 63.2M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3116.77 USD — |
-2.31
|
62.1M USD — | 3116.68 USD — | 3201.91 USD — | — - | 62.1M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18512.11 USD — |
-0.69
|
60.89M USD — | 18377.93 USD — | 18677.71 USD — | — - | 60.89M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1458.82 USD — |
+3.3
|
60.36M USD — | 1416.65 USD — | 1461.89 USD — | — - | 60.36M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
238.88 USD — |
+1.99
|
58.23M USD — | 235.18 USD — | 241.78 USD — | — - | 58.23M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1027.86 USD — |
-0.31
|
56.48M USD — | 1027.21 USD — | 1038.21 USD — | — - | 56.48M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
410.11 USD — |
+0.03
|
54.45M USD — | 409.46 USD — | 412.12 USD — | — - | 54.45M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
771.87 USD — |
-0.53
|
54.05M USD — | 770.26 USD — | 776.66 USD — | — - | 54.05M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
412.12 USD — |
+0.03
|
51.21M USD — | 411.46 USD — | 414.15 USD — | — - | 51.21M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
608.99 USD — |
+0.45
|
49.55M USD — | 602.47 USD — | 611.19 USD — | — - | 49.55M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
817.01 USD — |
-0.67
|
49.16M USD — | 816.44 USD — | 825.67 USD — | — - | 49.16M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3902.13 USD — |
+0.17
|
48.2M USD — | 3895.68 USD — | 3939.65 USD — | 39 - | 48.2M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2347.76 USD — |
-0.97
|
48.01M USD — | 2347.29 USD — | 2388.1 USD — | — - | 48.01M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5275.61 USD — |
+0.11
|
41.95M USD — | 5263.22 USD — | 5325.59 USD — | — - | 41.95M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1201.59 USD — |
+3.26
|
41.5M USD — | 1168.94 USD — | 1204.76 USD — | — - | 41.5M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
840.85 USD — |
-0.82
|
37.62M USD — | 838.36 USD — | 848.54 USD — | — - | 37.62M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1313.91 USD — |
-0.09
|
36.09M USD — | 1310.71 USD — | 1334.17 USD — | — - | 36.09M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
741.58 USD — |
-1.83
|
35.93M USD — | 741.23 USD — | 754.12 USD — | — - | 35.93M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
124.63 USD — |
-0.47
|
33.45M USD — | 123.61 USD — | 126.84 USD — | — - | 33.45M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
632.65 USD — |
+0.29
|
32.94M USD — | 624.6 USD — | 633.67 USD — | — - | 32.94M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
430.82 USD — |
+0.17
|
32.8M USD — | 428.91 USD — | 436.52 USD — | — - | 32.8M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3015.66 USD — |
+0.71
|
32.65M USD — | 2987.93 USD — | 3025.99 USD — | — - | 32.65M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2802.02 USD — |
+2.09
|
29.89M USD — | 2746.48 USD — | 2806.75 USD — | — - | 29.89M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
231.55 USD — |
+1.12
|
29.57M USD — | 225.96 USD — | 232.27 USD — | — - | 29.57M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
349.62 USD — |
-2.75
|
28.85M USD — | 346.43 USD — | 358.93 USD — | — - | 28.85M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5438.74 USD — |
+0.77
|
28.81M USD — | 5378.39 USD — | 5454.32 USD — | — - | 28.81M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20171.8 USD — |
+0.65
|
28.45M USD — | 20124.16 USD — | 20396.55 USD — | 20 - | 28.45M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.13 USD — |
-1.26
|
28.1M USD — | 363.69 USD — | 368.38 USD — | — - | 28.1M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
935.71 USD — |
+0.42
|
27.65M USD — | 931.55 USD — | 939.9 USD — | 35 - | 27.65M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
283.05 USD — |
+0.61
|
27.14M USD — | 281.48 USD — | 284.44 USD — | — - | 27.14M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
271.88 USD — |
+1.17
|
26.04M USD — | 265.17 USD — | 272.72 USD — | — - | 26.04M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1098.41 USD — |
-0.19
|
25.95M USD — | 1094.78 USD — | 1103.3 USD — | — - | 25.95M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
383.95 USD — |
+0.87
|
25.89M USD — | 381.72 USD — | 386.6 USD — | — - | 25.89M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3033.33 USD — |
+2.01
|
25.63M USD — | 2974.72 USD — | 3040.22 USD — | — - | 25.63M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2029.9 USD — |
+1.45
|
25.41M USD — | 2011.42 USD — | 2042.11 USD — | — - | 25.41M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2557.44 USD — |
-0.5
|
25.37M USD — | 2553.46 USD — | 2588.58 USD — | — - | 25.37M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
482.82 USD — |
-1.49
|
24.82M USD — | 482.36 USD — | 489.57 USD — | — - | 24.82M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2605.62 USD — |
+0.03
|
24.46M USD — | 2605.26 USD — | 2645.42 USD — | — - | 24.46M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1083.63 USD — |
-0.1
|
23.34M USD — | 1080.21 USD — | 1088.06 USD — | — - | 23.34M USD — |
|
Dow Jones Utility Average
DJU
US
|
1096.87 USD — |
-0.11
|
22.54M USD — | 1095.08 USD — | 1103.72 USD — | 15 - | 22.54M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1219.81 USD — |
-1.83
|
21.98M USD — | 1219.33 USD — | 1241.34 USD — | — - | 21.98M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2281.95 USD — |
+0.61
|
21M USD — | 2272.93 USD — | 2299.15 USD — | — - | 21M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
792.89 USD — |
-0.07
|
20.67M USD — | 788.7 USD — | 799.54 USD — | — - | 20.67M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
470.76 USD — |
-2.32
|
20.64M USD — | 470.27 USD — | 480.94 USD — | — - | 20.64M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
167.18 USD — |
+2.03
|
20.45M USD — | 164.36 USD — | 169.42 USD — | — - | 20.45M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1435.58 USD — |
+0.01
|
19.97M USD — | 1433.83 USD — | 1447.43 USD — | — - | 19.97M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.15 USD — |
-0.75
|
19.48M USD — | 25.13 USD — | 25.61 USD — | — - | 19.48M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2333.08 USD — |
+3.29
|
18.53M USD — | 2259.17 USD — | 2338.15 USD — | — - | 18.53M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
912.83 USD — |
+0.02
|
18.07M USD — | 908.95 USD — | 934.59 USD — | — - | 18.07M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.21 USD — |
-1.26
|
17.72M USD — | 10.19 USD — | 10.39 USD — | — - | 17.72M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
379.67 USD — |
+0.57
|
17.68M USD — | 376.58 USD — | 383.79 USD — | — - | 17.68M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1219.5 USD — |
+0.41
|
17.21M USD — | 1214.11 USD — | 1226.8 USD — | — - | 17.21M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1377.96 USD — |
+0.29
|
17.17M USD — | 1362 USD — | 1381.25 USD — | — - | 17.17M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3154.4 USD — |
-1.42
|
16.91M USD — | 3153.51 USD — | 3224.8 USD — | — - | 16.91M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1132.64 USD — |
-1.46
|
16.71M USD — | 1131.53 USD — | 1149.69 USD — | — - | 16.71M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1400.05 USD — |
-0.15
|
15.8M USD — | 1397.38 USD — | 1411.68 USD — | — - | 15.8M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
372.05 USD — |
+0.3
|
15.77M USD — | 365.23 USD — | 372.99 USD — | — - | 15.77M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1331.01 USD — |
+1.19
|
15.74M USD — | 1318.09 USD — | 1337.14 USD — | — - | 15.74M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1764.02 USD — |
<0.01
|
15.74M USD — | 1763.75 USD — | 1788.72 USD — | — - | 15.74M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1039.9 USD — |
-1.07
|
15.08M USD — | 1039.2 USD — | 1054.82 USD — | — - | 15.08M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1299.88 USD — |
-0.13
|
14.64M USD — | 1298.18 USD — | 1321.26 USD — | — - | 14.64M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
404.64 USD — |
-0.21
|
14.22M USD — | 404.53 USD — | 407.86 USD — | — - | 14.22M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
959.41 USD — |
-0.14
|
13.64M USD — | 953.98 USD — | 973.34 USD — | — - | 13.64M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7531.23 USD — |
+0.46
|
13.07M USD — | 7410.21 USD — | 7544.93 USD — | — - | 13.07M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1108.27 USD — |
+1.05
|
12.93M USD — | 1099.34 USD — | 1114.89 USD — | — - | 12.93M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
217.46 USD — |
-2.08
|
12.35M USD — | 216.93 USD — | 221.94 USD — | — - | 12.35M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1895.99 USD — |
<0.01
|
12.2M USD — | 1895.99 USD — | 1922.28 USD — | — - | 12.2M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1176.72 USD — |
+0.22
|
11.99M USD — | 1165.22 USD — | 1180.32 USD — | — - | 11.99M USD — |
- {{ link.label }} {{link}}
