Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6183.49 USD — |
+0.46
|
976.01M USD — | 6057.08 USD — | 6239.27 USD — | — - | 976.01M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 916.6 USD — |
+0.98
|
808.25M USD — | 893.91 USD — | 917.51 USD — | — - | 808.25M USD — |
| Dow Jones Composite Average DJA | 13230.67 USD — |
+0.73
|
680.09M USD — | 13029.76 USD — | 13265.96 USD — | 65 - | 680.09M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1848.97 USD — |
+1.35
|
647.78M USD — | 1804 USD — | 1861.16 USD — | — - | 647.78M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1050.95 USD — |
+0.88
|
646.29M USD — | 1033.72 USD — | 1053.21 USD — | — - | 646.29M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6757.5 USD — |
+0.53
|
568.79M USD — | 6606.97 USD — | 6819.71 USD — | — - | 568.79M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1086.72 USD — |
+4.6
|
547.82M USD — | 983.73 USD — | 1093.07 USD — | — - | 547.82M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 981.73 USD — |
+4.79
|
536.87M USD — | 884.17 USD — | 987.82 USD — | — - | 536.87M USD — |
| Dow Jones Industrial Average DJI | 42225.32 USD — |
+0.56
|
492.06M USD — | 41629.7 USD — | 42382.27 USD — | 30 - | 492.06M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42225.32 USD — |
+0.56
|
491.97M USD — | 41701.73 USD — | 42360.92 USD — | — - | 491.97M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1249.46 USD — |
+1.17
|
416.07M USD — | 1221.91 USD — | 1253.31 USD — | — - | 416.07M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6353.04 USD — |
+0.39
|
407.22M USD — | 6225.85 USD — | 6409.12 USD — | — - | 407.22M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16426.32 USD — |
+0.63
|
404.17M USD — | 15932.4 USD — | 16634.69 USD — | — - | 404.17M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1298.47 USD — |
+1.07
|
379.46M USD — | 1271.28 USD — | 1302.48 USD — | — - | 379.46M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6617.68 USD — |
+0.67
|
304.79M USD — | 6470.56 USD — | 6667.85 USD — | — - | 304.79M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2555.2 USD — |
+1.11
|
302.23M USD — | 2506.12 USD — | 2563.4 USD — | — - | 302.23M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2279.65 USD — |
+1.11
|
302.23M USD — | 2235.87 USD — | 2286.97 USD — | — - | 302.23M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1517.31 USD — |
+0.72
|
291.75M USD — | 1495.14 USD — | 1518.28 USD — | — - | 291.75M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1768.98 USD — |
+1.24
|
275.44M USD — | 1730.71 USD — | 1779.36 USD — | — - | 275.44M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2804.49 USD — |
+1.49
|
243.2M USD — | 2730.29 USD — | 2825.33 USD — | — - | 243.2M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 786.24 USD — |
+0.18
|
236.13M USD — | 776.6 USD — | 786.96 USD — | 79 - | 236.13M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3118.21 USD — |
+1.55
|
212.17M USD — | 3032.55 USD — | 3142.2 USD — | — - | 212.17M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1115.97 USD — |
+0.92
|
207.84M USD — | 1098.45 USD — | 1116.58 USD — | — - | 207.84M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 642.19 USD — |
+1.26
|
150.53M USD — | 626.94 USD — | 643.97 USD — | — - | 150.53M USD — |
| Dow Jones U.S. Support Services DJUSIS | 883.89 USD — |
+1.35
|
150.2M USD — | 863.87 USD — | 885.37 USD — | — - | 150.2M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 368.13 USD — |
+0.47
|
147.36M USD — | 364.13 USD — | 368.79 USD — | — - | 147.36M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1011.3 USD — |
-0.21
|
146.97M USD — | 1004.62 USD — | 1012.27 USD — | — - | 146.97M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 504.29 USD — |
+0.93
|
142.51M USD — | 493.77 USD — | 504.72 USD — | — - | 142.51M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 149.65 USD — |
+0.38
|
141.16M USD — | 148.11 USD — | 149.91 USD — | — - | 141.16M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 395.7 USD — |
+0.47
|
137.83M USD — | 391.57 USD — | 396.42 USD — | — - | 137.83M USD — |
| Dow Jones Transportation Average DJT | 14992.98 USD — |
+1.45
|
133.61M USD — | 14631.55 USD — | 15018.03 USD — | 20 - | 133.61M USD — |
| Dow Jones U.S. Media Index DJUSME | 790.47 USD — |
+0.54
|
129.14M USD — | 776.71 USD — | 792.16 USD — | — - | 129.14M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11034.72 USD — |
+0.39
|
124.16M USD — | 10894.1 USD — | 11098.6 USD — | — - | 124.16M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 553.93 USD — |
+0.79
|
120.91M USD — | 545.07 USD — | 554.23 USD — | — - | 120.91M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 737.28 USD — |
-0.62
|
113.47M USD — | 734.45 USD — | 745.01 USD — | — - | 113.47M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2708.24 USD — |
+0.82
|
112.97M USD — | 2663.9 USD — | 2708.65 USD — | 39 - | 112.97M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 269.61 USD — |
+0.14
|
111.51M USD — | 263.86 USD — | 270.32 USD — | — - | 111.51M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 175.11 USD — |
+2.75
|
107.85M USD — | 166.97 USD — | 175.39 USD — | — - | 107.85M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 383.4 USD — |
+0.58
|
101.54M USD — | 378.86 USD — | 383.72 USD — | — - | 101.54M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4250.47 USD — |
+1.7
|
100.88M USD — | 4114.14 USD — | 4287.73 USD — | — - | 100.88M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 384.35 USD — |
+0.58
|
100.87M USD — | 379.79 USD — | 384.67 USD — | — - | 100.87M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2487.19 USD — |
+1.41
|
97.92M USD — | 2430.44 USD — | 2498.03 USD — | — - | 97.92M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 879.37 USD — |
+1.01
|
94.87M USD — | 866.15 USD — | 880.32 USD — | — - | 94.87M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1144.04 USD — |
+0.7
|
93.67M USD — | 1122.95 USD — | 1145.22 USD — | — - | 93.67M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4457.76 USD — |
-0.04
|
91.84M USD — | 4381.1 USD — | 4507.33 USD — | — - | 91.84M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 890.07 USD — |
-0.06
|
91.68M USD — | 881.12 USD — | 890.91 USD — | — - | 91.68M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2469.3 USD — |
+0.46
|
83.9M USD — | 2436.2 USD — | 2472.66 USD — | — - | 83.9M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 734.03 USD — |
+0.45
|
80.65M USD — | 723.13 USD — | 738.18 USD — | — - | 80.65M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 336.95 USD — |
+1.3
|
73.18M USD — | 328.43 USD — | 337.13 USD — | — - | 73.18M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.5 USD — |
+2.13
|
70.54M USD — | 11.21 USD — | 11.52 USD — | — - | 70.54M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 797.18 USD — |
+2.29
|
69.19M USD — | 765.28 USD — | 802.35 USD — | — - | 69.19M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 194.19 USD — |
-1.32
|
68.49M USD — | 193.29 USD — | 196.95 USD — | — - | 68.49M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1073.74 USD — |
+0.64
|
66.02M USD — | 1056.22 USD — | 1074.43 USD — | — - | 66.02M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1245.33 USD — |
+1.42
|
64.37M USD — | 1214.27 USD — | 1249.38 USD — | — - | 64.37M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 524.36 USD — |
+1.22
|
63.76M USD — | 514.11 USD — | 527.96 USD — | — - | 63.76M USD — |
| Dow Jones U.S. General Industri DJUSGI | 732.22 USD — |
+0.83
|
61.12M USD — | 720.23 USD — | 733.02 USD — | — - | 61.12M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 450.22 USD — |
+1.58
|
59.96M USD — | 437.02 USD — | 450.65 USD — | — - | 59.96M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 400.7 USD — |
-1.13
|
59.42M USD — | 399.34 USD — | 406.48 USD — | — - | 59.42M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 630.69 USD — |
+1.35
|
56.48M USD — | 617.18 USD — | 632.18 USD — | — - | 56.48M USD — |
| Dow Jones Utility Average DJU | 1030.24 USD — |
+0.37
|
54.42M USD — | 1019.45 USD — | 1032.89 USD — | 15 - | 54.42M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 981.68 USD — |
-0.35
|
54.05M USD — | 977.42 USD — | 989.98 USD — | — - | 54.05M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 472.61 USD — |
+0.89
|
53.3M USD — | 463.96 USD — | 473.1 USD — | — - | 53.3M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 582.25 USD — |
-1.31
|
52.41M USD — | 580.57 USD — | 592.19 USD — | — - | 52.41M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3901.74 USD — |
+0.96
|
48.96M USD — | 3824.12 USD — | 3938.15 USD — | — - | 48.96M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 698.01 USD — |
+2.36
|
48.42M USD — | 668.84 USD — | 702.75 USD — | — - | 48.42M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 845.18 USD — |
+0.59
|
47.73M USD — | 833.78 USD — | 845.66 USD — | 35 - | 47.73M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1144.53 USD — |
+1.14
|
47.41M USD — | 1116.78 USD — | 1154.47 USD — | — - | 47.41M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 943.81 USD — |
-0.38
|
47.22M USD — | 938.91 USD — | 951.96 USD — | — - | 47.22M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 263.94 USD — |
+0.11
|
46.42M USD — | 261.71 USD — | 264.4 USD — | — - | 46.42M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1450.91 USD — |
+0.05
|
46.18M USD — | 1432.68 USD — | 1452.24 USD — | — - | 46.18M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2938.6 USD — |
+0.56
|
45.15M USD — | 2884.97 USD — | 2943.52 USD — | — - | 45.15M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3996.62 USD — |
+0.92
|
44.2M USD — | 3907.88 USD — | 4007.18 USD — | — - | 44.2M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 166.37 USD — |
-1.13
|
43.75M USD — | 165.62 USD — | 168.76 USD — | — - | 43.75M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.88 USD — |
+0.2
|
40.86M USD — | 29.56 USD — | 29.93 USD — | — - | 40.86M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3091.74 USD — |
+0.54
|
40.84M USD — | 3053.44 USD — | 3109.31 USD — | — - | 40.84M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 514.29 USD — |
+2.39
|
40.58M USD — | 495.82 USD — | 515.43 USD — | — - | 40.58M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2054.56 USD — |
+0.63
|
40.47M USD — | 2012.79 USD — | 2063.18 USD — | — - | 40.47M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 141 USD — |
+2.51
|
40.09M USD — | 135.4 USD — | 141.21 USD — | — - | 40.09M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1097.16 USD — |
-0.18
|
38.72M USD — | 1087.07 USD — | 1098.6 USD — | — - | 38.72M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 347.77 USD — |
+2.12
|
38.19M USD — | 336.02 USD — | 349.36 USD — | — - | 38.19M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1713.82 USD — |
+1.89
|
36.61M USD — | 1660.94 USD — | 1719.17 USD — | — - | 36.61M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 385.47 USD — |
+0.25
|
36.29M USD — | 382.14 USD — | 387.04 USD — | — - | 36.29M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1052.05 USD — |
+0.54
|
36.27M USD — | 1037.78 USD — | 1052.72 USD — | — - | 36.27M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1447.56 USD — |
-0.1
|
34.34M USD — | 1429.13 USD — | 1448.84 USD — | — - | 34.34M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 600.61 USD — |
+2.47
|
34.13M USD — | 586.4 USD — | 605.61 USD — | — - | 34.13M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1464.12 USD — |
+0.44
|
31.03M USD — | 1451.09 USD — | 1468.15 USD — | — - | 31.03M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1157.45 USD — |
+1.35
|
31.01M USD — | 1130.96 USD — | 1158.45 USD — | — - | 31.01M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 431.69 USD — |
-0.33
|
30.45M USD — | 425.98 USD — | 438.97 USD — | — - | 30.45M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3141.77 USD — |
+0.11
|
29.66M USD — | 3108.94 USD — | 3145.52 USD — | — - | 29.66M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1472.44 USD — |
+0.97
|
27.91M USD — | 1446.32 USD — | 1473.88 USD — | — - | 27.91M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 277.78 USD — |
+0.3
|
27.6M USD — | 275.17 USD — | 279 USD — | — - | 27.6M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2213.22 USD — |
+0.09
|
26.82M USD — | 2186.57 USD — | 2225.86 USD — | — - | 26.82M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2156.28 USD — |
+1.72
|
26.08M USD — | 2097.12 USD — | 2164.51 USD — | — - | 26.08M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3041.29 USD — |
+1.02
|
25.72M USD — | 2979.79 USD — | 3060.94 USD — | — - | 25.72M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 792.81 USD — |
-0.59
|
25.66M USD — | 788.49 USD — | 797.53 USD — | — - | 25.66M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 414.81 USD — |
+0.66
|
25.62M USD — | 408.47 USD — | 415.91 USD — | — - | 25.62M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 438.68 USD — |
-1.44
|
24.75M USD — | 436.58 USD — | 445.19 USD — | — - | 24.75M USD — |
- {{ link.label }} {{link}}