Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10530.53 USD — |
+1.01
|
1.23B USD — | 10411.63 USD — | 10588.21 USD — | — - | 1.23B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13614.98 USD — |
+1.57
|
689.45M USD — | 13426.99 USD — | 13700.15 USD — | — - | 689.45M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1993.58 USD — |
-0.06
|
686.83M USD — | 1984.3 USD — | 2012.77 USD — | — - | 686.83M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1181.43 USD — |
+0.3
|
643.69M USD — | 1179.48 USD — | 1187.78 USD — | — - | 643.69M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8829.72 USD — |
+0.2
|
545.45M USD — | 8749.15 USD — | 8884.73 USD — | — - | 545.45M USD — |
|
Dow Jones Composite Average
DJA
US
|
16425.94 USD — |
+0.36
|
513.1M USD — | 16392.48 USD — | 16512.14 USD — | 65 - | 513.1M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1543.47 USD — |
+1.24
|
470.99M USD — | 1528.87 USD — | 1548 USD — | — - | 470.99M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37437.58 USD — |
+2.63
|
420.39M USD — | 36750.87 USD — | 37667.03 USD — | — - | 420.39M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1613.14 USD — |
+1.23
|
415.11M USD — | 1597.27 USD — | 1617 USD — | — - | 415.11M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52361.58 USD — |
+0.28
|
393.18M USD — | 52271.28 USD — | 52600.64 USD — | — - | 393.18M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52361.58 USD — |
+0.28
|
387.92M USD — | 52263.25 USD — | 52620.19 USD — | 30 - | 387.92M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1029.26 USD — |
+1.4
|
382.73M USD — | 1024.18 USD — | 1035.55 USD — | — - | 382.73M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8568.47 USD — |
+1.18
|
320.47M USD — | 8420.68 USD — | 8579.52 USD — | — - | 320.47M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3141.1 USD — |
<0.01
|
315.14M USD — | 3125.3 USD — | 3169.83 USD — | — - | 315.14M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1729.98 USD — |
+0.19
|
287.48M USD — | 1720.88 USD — | 1748.46 USD — | — - | 287.48M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1899.76 USD — |
<0.01
|
285.19M USD — | 1891.88 USD — | 1918.94 USD — | — - | 285.19M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3477.68 USD — |
-0.03
|
254.86M USD — | 3460.48 USD — | 3509.98 USD — | — - | 254.86M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2866.76 USD — |
+0.24
|
245.01M USD — | 2857.61 USD — | 2877.16 USD — | — - | 245.01M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2557.62 USD — |
+0.24
|
245.01M USD — | 2549.45 USD — | 2566.89 USD — | — - | 245.01M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1167.03 USD — |
+0.59
|
223.9M USD — | 1153.63 USD — | 1170.72 USD — | 79 - | 223.9M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7151.83 USD — |
-1.02
|
212.53M USD — | 7142.27 USD — | 7262.21 USD — | — - | 212.53M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
373.6 USD — |
+0.48
|
182.88M USD — | 371.97 USD — | 375.4 USD — | — - | 182.88M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1642.09 USD — |
+0.27
|
173.85M USD — | 1634.61 USD — | 1658.48 USD — | — - | 173.85M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
420.89 USD — |
+0.03
|
173.43M USD — | 420.03 USD — | 423.05 USD — | — - | 173.43M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
714.66 USD — |
+0.25
|
171.7M USD — | 711.4 USD — | 718.65 USD — | — - | 171.7M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
155.4 USD — |
+0.52
|
171.13M USD — | 154.69 USD — | 156.1 USD — | — - | 171.13M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
839.43 USD — |
+0.42
|
165.08M USD — | 838.9 USD — | 848.83 USD — | — - | 165.08M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1387.71 USD — |
+0.69
|
151.13M USD — | 1370.2 USD — | 1394.59 USD — | — - | 151.13M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3738.75 USD — |
+2.56
|
149.06M USD — | 3660.68 USD — | 3774.92 USD — | — - | 149.06M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
410.1 USD — |
+0.03
|
133.23M USD — | 409.21 USD — | 412.12 USD — | — - | 133.23M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1474.35 USD — |
+4.47
|
132.81M USD — | 1452.04 USD — | 1493.3 USD — | — - | 132.81M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
773.44 USD — |
-0.32
|
127.47M USD — | 770.26 USD — | 776.66 USD — | — - | 127.47M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
412.11 USD — |
+0.03
|
126.54M USD — | 411.22 USD — | 414.15 USD — | — - | 126.54M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1785.63 USD — |
+1.29
|
126.46M USD — | 1754.78 USD — | 1802.24 USD — | — - | 126.46M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1030.94 USD — |
<0.01
|
122.45M USD — | 1026.67 USD — | 1038.21 USD — | — - | 122.45M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18529.29 USD — |
-0.6
|
119.99M USD — | 18377.93 USD — | 18677.71 USD — | — - | 119.99M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3140.6 USD — |
-1.56
|
119.86M USD — | 3112.08 USD — | 3201.91 USD — | — - | 119.86M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1345.49 USD — |
+4.65
|
118.08M USD — | 1324.4 USD — | 1363.39 USD — | — - | 118.08M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
820.73 USD — |
-0.22
|
115.35M USD — | 816.44 USD — | 825.67 USD — | — - | 115.35M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
151.76 USD — |
-1.71
|
112.2M USD — | 150.58 USD — | 153.76 USD — | — - | 112.2M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2357.66 USD — |
-0.55
|
111.34M USD — | 2346.15 USD — | 2388.1 USD — | — - | 111.34M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1448.6 USD — |
+2.58
|
110.36M USD — | 1416.65 USD — | 1462.53 USD — | — - | 110.36M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
609.6 USD — |
+0.55
|
101.89M USD — | 602.47 USD — | 612.82 USD — | — - | 101.89M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3919.72 USD — |
+0.62
|
99.72M USD — | 3894.55 USD — | 3939.65 USD — | 39 - | 99.72M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
240.2 USD — |
+2.56
|
99.68M USD — | 235.18 USD — | 241.78 USD — | — - | 99.68M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
744.61 USD — |
-1.43
|
84.21M USD — | 741.23 USD — | 754.12 USD — | — - | 84.21M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5282.76 USD — |
+0.25
|
81.9M USD — | 5255.95 USD — | 5325.59 USD — | — - | 81.9M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
840.88 USD — |
-0.81
|
74.89M USD — | 838.36 USD — | 848.54 USD — | — - | 74.89M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1314.21 USD — |
-0.06
|
74.13M USD — | 1309.61 USD — | 1334.17 USD — | — - | 74.13M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1193.54 USD — |
+2.57
|
72.25M USD — | 1168.94 USD — | 1204.98 USD — | — - | 72.25M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20204.82 USD — |
+0.81
|
70.89M USD — | 20124.16 USD — | 20396.55 USD — | 20 - | 70.89M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
632.62 USD — |
+0.29
|
70.44M USD — | 624.6 USD — | 634.5 USD — | — - | 70.44M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
931.93 USD — |
+0.02
|
69.81M USD — | 931.55 USD — | 939.9 USD — | 35 - | 69.81M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5427.86 USD — |
+0.57
|
67.21M USD — | 5378.39 USD — | 5454.32 USD — | — - | 67.21M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
283.76 USD — |
+0.87
|
67.19M USD — | 281.48 USD — | 284.44 USD — | — - | 67.19M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.22 USD — |
-0.96
|
67.05M USD — | 363.69 USD — | 368.38 USD — | — - | 67.05M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3007.59 USD — |
+0.44
|
65.42M USD — | 2987.93 USD — | 3025.99 USD — | — - | 65.42M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2810.73 USD — |
+2.4
|
63.37M USD — | 2746.48 USD — | 2811.4 USD — | — - | 63.37M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
433.02 USD — |
+0.69
|
62.92M USD — | 428.91 USD — | 436.52 USD — | — - | 62.92M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1100.16 USD — |
-0.03
|
60.42M USD — | 1094.78 USD — | 1103.3 USD — | — - | 60.42M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1774.87 USD — |
+0.62
|
60.28M USD — | 1762.06 USD — | 1788.72 USD — | — - | 60.28M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
124.74 USD — |
-0.38
|
59.35M USD — | 123.61 USD — | 126.84 USD — | — - | 59.35M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
383.66 USD — |
+0.79
|
59.24M USD — | 381.72 USD — | 386.6 USD — | — - | 59.24M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2574.82 USD — |
+0.18
|
59.03M USD — | 2553.46 USD — | 2588.58 USD — | — - | 59.03M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1313.66 USD — |
+0.93
|
57.61M USD — | 1297.35 USD — | 1321.26 USD — | — - | 57.61M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
485.05 USD — |
-1.03
|
56.87M USD — | 481.74 USD — | 489.57 USD — | — - | 56.87M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2026.76 USD — |
+1.29
|
55.87M USD — | 2011.42 USD — | 2042.11 USD — | — - | 55.87M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
232.47 USD — |
+1.52
|
55.7M USD — | 225.96 USD — | 232.93 USD — | — - | 55.7M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2611.26 USD — |
+0.24
|
55.4M USD — | 2592.52 USD — | 2645.42 USD — | — - | 55.4M USD — |
|
Dow Jones Utility Average
DJU
US
|
1096.91 USD — |
-0.11
|
54.29M USD — | 1094.63 USD — | 1103.72 USD — | 15 - | 54.29M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1085.58 USD — |
+0.08
|
53.37M USD — | 1080.21 USD — | 1088.06 USD — | — - | 53.37M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
350.69 USD — |
-2.46
|
52.85M USD — | 346.43 USD — | 358.93 USD — | — - | 52.85M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3036.92 USD — |
+2.13
|
52.71M USD — | 2974.72 USD — | 3040.22 USD — | — - | 52.71M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1437.47 USD — |
+0.14
|
50.71M USD — | 1433.83 USD — | 1447.43 USD — | — - | 50.71M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
273.11 USD — |
+1.63
|
50.31M USD — | 265.17 USD — | 273.58 USD — | — - | 50.31M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1222.18 USD — |
-1.64
|
48.91M USD — | 1218.05 USD — | 1241.34 USD — | — - | 48.91M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
473.35 USD — |
-1.78
|
47.92M USD — | 470.27 USD — | 480.94 USD — | — - | 47.92M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1213.15 USD — |
-0.11
|
47.76M USD — | 1212.81 USD — | 1226.8 USD — | — - | 47.76M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
791.59 USD — |
-0.24
|
46.19M USD — | 782.58 USD — | 799.54 USD — | — - | 46.19M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1138.64 USD — |
-0.94
|
45.84M USD — | 1131.02 USD — | 1149.69 USD — | — - | 45.84M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2280.95 USD — |
+0.57
|
45.43M USD — | 2272.93 USD — | 2299.15 USD — | — - | 45.43M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
166.53 USD — |
+1.64
|
43.68M USD — | 164.36 USD — | 169.42 USD — | — - | 43.68M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
405.57 USD — |
+0.02
|
40.2M USD — | 404.43 USD — | 407.86 USD — | — - | 40.2M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3161.41 USD — |
-1.2
|
38.98M USD — | 3147.64 USD — | 3224.8 USD — | — - | 38.98M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1402.36 USD — |
<0.01
|
38.86M USD — | 1397.38 USD — | 1411.68 USD — | — - | 38.86M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.15 USD — |
-0.75
|
38.47M USD — | 25.06 USD — | 25.61 USD — | — - | 38.47M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2317.61 USD — |
+2.61
|
38.11M USD — | 2259.17 USD — | 2340.51 USD — | — - | 38.11M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1329.91 USD — |
+1.11
|
37.7M USD — | 1318.09 USD — | 1337.14 USD — | — - | 37.7M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1043.42 USD — |
-0.73
|
37.2M USD — | 1037.57 USD — | 1054.82 USD — | — - | 37.2M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
372.71 USD — |
+0.48
|
37.12M USD — | 365.23 USD — | 373.67 USD — | — - | 37.12M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
382.15 USD — |
+1.22
|
36.36M USD — | 376.58 USD — | 383.79 USD — | — - | 36.36M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1376.43 USD — |
+0.18
|
33.32M USD — | 1362 USD — | 1382.21 USD — | — - | 33.32M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
955.28 USD — |
-0.57
|
32.85M USD — | 939.14 USD — | 973.34 USD — | — - | 32.85M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
291.58 USD — |
+0.05
|
31.82M USD — | 290.83 USD — | 293.47 USD — | — - | 31.82M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.24 USD — |
-0.97
|
31.68M USD — | 10.19 USD — | 10.39 USD — | — - | 31.68M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1906.76 USD — |
+0.56
|
31.62M USD — | 1895.8 USD — | 1922.28 USD — | — - | 31.62M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1109.37 USD — |
+1.15
|
29.86M USD — | 1099.34 USD — | 1114.89 USD — | — - | 29.86M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
921.77 USD — |
+1
|
29.57M USD — | 908.95 USD — | 934.59 USD — | — - | 29.57M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7509.54 USD — |
+0.17
|
29.51M USD — | 7410.21 USD — | 7547.2 USD — | — - | 29.51M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
219.55 USD — |
-1.14
|
29.23M USD — | 216.93 USD — | 221.94 USD — | — - | 29.23M USD — |
- {{ link.label }} {{link}}
