Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10441.15 USD — |
-0.87
|
381.52M USD — | 10407.42 USD — | 10527.9 USD — | — - | 381.52M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14312.07 USD — |
-0.86
|
228.53M USD — | 14227.13 USD — | 14436.32 USD — | — - | 228.53M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2044.54 USD — |
+0.25
|
169.71M USD — | 2038.72 USD — | 2051.94 USD — | — - | 169.71M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41560.18 USD — |
-1.78
|
157.32M USD — | 41346.12 USD — | 42124.36 USD — | — - | 157.32M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8019.82 USD — |
-0.4
|
143.58M USD — | 7982.19 USD — | 8057.23 USD — | — - | 143.58M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1156.4 USD — |
+0.86
|
121.17M USD — | 1152.13 USD — | 1159.4 USD — | — - | 121.17M USD — |
|
Dow Jones Composite Average
DJA
US
|
16824.46 USD — |
+0.53
|
118.21M USD — | 16747.41 USD — | 16859.57 USD — | 65 - | 118.21M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6571.2 USD — |
-1.74
|
99.41M USD — | 6547.45 USD — | 6656.03 USD — | — - | 99.41M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52012.46 USD — |
+0.66
|
96.22M USD — | 51712.63 USD — | 52103.02 USD — | 30 - | 96.22M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52003.9 USD — |
+0.64
|
96.05M USD — | 51712.63 USD — | 52077.74 USD — | — - | 96.05M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1682.59 USD — |
+0.72
|
94.9M USD — | 1673.83 USD — | 1691.48 USD — | — - | 94.9M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1030.35 USD — |
+0.01
|
93.93M USD — | 1024.61 USD — | 1032.33 USD — | — - | 93.93M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1739.11 USD — |
+0.63
|
87.82M USD — | 1731.72 USD — | 1748.24 USD — | — - | 87.82M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1868.99 USD — |
+0.6
|
72.94M USD — | 1860.25 USD — | 1872.11 USD — | — - | 72.94M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2724.54 USD — |
+0.58
|
71.75M USD — | 2717.41 USD — | 2736.44 USD — | — - | 71.75M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2430.73 USD — |
+0.58
|
71.75M USD — | 2424.37 USD — | 2441.35 USD — | — - | 71.75M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3185.82 USD — |
+0.28
|
66.29M USD — | 3173.87 USD — | 3200.81 USD — | — - | 66.29M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3541.54 USD — |
+0.37
|
61.02M USD — | 3525.08 USD — | 3555.42 USD — | — - | 61.02M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17238.84 USD — |
+0.62
|
58.44M USD — | 17116.95 USD — | 17352.8 USD — | — - | 58.44M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1612.47 USD — |
-0.27
|
58.4M USD — | 1604.16 USD — | 1623.62 USD — | — - | 58.4M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7762.36 USD — |
+0.66
|
41.38M USD — | 7700.26 USD — | 7775.17 USD — | — - | 41.38M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1556.19 USD — |
-1.29
|
38.79M USD — | 1542.19 USD — | 1580.99 USD — | — - | 38.79M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
921.2 USD — |
-0.52
|
38.44M USD — | 916.61 USD — | 925.99 USD — | 79 - | 38.44M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
281.42 USD — |
+0.88
|
38.11M USD — | 280.39 USD — | 285.35 USD — | — - | 38.11M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1416.16 USD — |
-1.16
|
34.46M USD — | 1399.63 USD — | 1436.61 USD — | — - | 34.46M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
753.01 USD — |
-1.3
|
33.92M USD — | 752.84 USD — | 763.63 USD — | — - | 33.92M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
865.01 USD — |
+1.63
|
32.18M USD — | 860.6 USD — | 868 USD — | — - | 32.18M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3493.58 USD — |
-1.72
|
30.01M USD — | 3491.41 USD — | 3566.9 USD — | — - | 30.01M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1340.65 USD — |
-0.6
|
29.26M USD — | 1334.88 USD — | 1356.63 USD — | — - | 29.26M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
750.25 USD — |
-0.16
|
27.88M USD — | 746.3 USD — | 755.51 USD — | — - | 27.88M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
718.97 USD — |
+0.68
|
27.36M USD — | 715.72 USD — | 720.85 USD — | — - | 27.36M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2154.59 USD — |
+0.02
|
27.27M USD — | 2144.37 USD — | 2161.66 USD — | — - | 27.27M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1744.6 USD — |
-0.16
|
26.45M USD — | 1731.04 USD — | 1768.79 USD — | — - | 26.45M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1027.45 USD — |
-0.59
|
26.05M USD — | 1021.4 USD — | 1033.5 USD — | — - | 26.05M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
726.59 USD — |
+0.82
|
25.57M USD — | 723.65 USD — | 729.71 USD — | — - | 25.57M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
393.27 USD — |
+0.53
|
25.21M USD — | 391.14 USD — | 394.82 USD — | — - | 25.21M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1001.9 USD — |
+1.14
|
24.46M USD — | 991.73 USD — | 1005.29 USD — | — - | 24.46M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3131.09 USD — |
+0.53
|
23.75M USD — | 3112.16 USD — | 3159.28 USD — | — - | 23.75M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.41 USD — |
+1.33
|
23.73M USD — | 440.92 USD — | 447.03 USD — | — - | 23.73M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1131.55 USD — |
-1.3
|
23.52M USD — | 1131.45 USD — | 1146.42 USD — | — - | 23.52M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5231.84 USD — |
+0.53
|
21.95M USD — | 5197.65 USD — | 5243.78 USD — | — - | 21.95M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
163.55 USD — |
+0.43
|
21.85M USD — | 162.76 USD — | 164.34 USD — | — - | 21.85M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
736.13 USD — |
-0.02
|
21.57M USD — | 734.59 USD — | 742.28 USD — | — - | 21.57M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1442.37 USD — |
+0.43
|
18.74M USD — | 1434.56 USD — | 1456.27 USD — | — - | 18.74M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
439.5 USD — |
+1.29
|
18.73M USD — | 434.15 USD — | 441.09 USD — | — - | 18.73M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
440.59 USD — |
+1.3
|
18.3M USD — | 435.19 USD — | 442.18 USD — | — - | 18.3M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1253.3 USD — |
-1.13
|
18.11M USD — | 1245.72 USD — | 1267.63 USD — | — - | 18.11M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
403.9 USD — |
+1.06
|
16.83M USD — | 401.33 USD — | 406.81 USD — | — - | 16.83M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1148.11 USD — |
-0.57
|
16.82M USD — | 1138.81 USD — | 1163.59 USD — | — - | 16.82M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3208.42 USD — |
+0.65
|
16.81M USD — | 3187.25 USD — | 3226.87 USD — | — - | 16.81M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3977.18 USD — |
-1.31
|
16.69M USD — | 3973.1 USD — | 4036.87 USD — | — - | 16.69M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
369.48 USD — |
-0.36
|
15.93M USD — | 368.95 USD — | 371.53 USD — | — - | 15.93M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3627.11 USD — |
+0.83
|
15.55M USD — | 3596.63 USD — | 3647.54 USD — | — - | 15.55M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
483.62 USD — |
+0.09
|
15.12M USD — | 480.98 USD — | 486.39 USD — | — - | 15.12M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22336.37 USD — |
-0.07
|
13.32M USD — | 22241.33 USD — | 22471.35 USD — | 20 - | 13.32M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
2974.59 USD — |
-0.23
|
13.31M USD — | 2963.49 USD — | 2995.72 USD — | 39 - | 13.31M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
651.97 USD — |
+0.96
|
12.62M USD — | 647.83 USD — | 658.63 USD — | — - | 12.62M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2929.29 USD — |
-0.43
|
12.56M USD — | 2912.46 USD — | 2945.15 USD — | — - | 12.56M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
469.97 USD — |
+0.88
|
12.43M USD — | 466.62 USD — | 473.23 USD — | — - | 12.43M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
171.29 USD — |
-0.52
|
12.34M USD — | 170.99 USD — | 172.93 USD — | — - | 12.34M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1047.35 USD — |
-0.08
|
11.94M USD — | 1039.92 USD — | 1055.49 USD — | — - | 11.94M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2337.71 USD — |
+0.52
|
11.88M USD — | 2324.92 USD — | 2345.23 USD — | — - | 11.88M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1029.08 USD — |
-0.07
|
11.19M USD — | 1021.4 USD — | 1037.22 USD — | — - | 11.19M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
602.59 USD — |
-0.6
|
11.18M USD — | 601.88 USD — | 607.31 USD — | — - | 11.18M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.69 USD — |
+0.9
|
11.01M USD — | 186.82 USD — | 189.29 USD — | — - | 11.01M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.69 USD — |
+0.19
|
10.88M USD — | 10.61 USD — | 10.79 USD — | — - | 10.88M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
930.07 USD — |
-0.68
|
8.95M USD — | 929.41 USD — | 940.25 USD — | 35 - | 8.95M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
386.05 USD — |
+1.02
|
8.89M USD — | 384.05 USD — | 387.52 USD — | — - | 8.89M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
863.79 USD — |
+0.43
|
8.73M USD — | 860.51 USD — | 873.19 USD — | — - | 8.73M USD — |
|
Dow Jones Utility Average
DJU
US
|
1134.28 USD — |
+1.22
|
8.66M USD — | 1121.61 USD — | 1136.51 USD — | 15 - | 8.66M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
138.68 USD — |
-0.47
|
8.22M USD — | 138.29 USD — | 140.09 USD — | — - | 8.22M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1191.33 USD — |
+0.9
|
8.22M USD — | 1180.79 USD — | 1195.04 USD — | — - | 8.22M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2762.82 USD — |
-1.6
|
8.13M USD — | 2737.44 USD — | 2835.71 USD — | — - | 8.13M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
287.64 USD — |
-0.94
|
8.07M USD — | 286.66 USD — | 292.67 USD — | — - | 8.07M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
906.98 USD — |
-0.16
|
7.95M USD — | 901.04 USD — | 912.04 USD — | — - | 7.95M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2830.03 USD — |
+0.7
|
7.9M USD — | 2809.99 USD — | 2838.19 USD — | — - | 7.9M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
387.15 USD — |
-0.31
|
7.83M USD — | 385.77 USD — | 389.66 USD — | — - | 7.83M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
290.37 USD — |
+0.84
|
7.45M USD — | 288.61 USD — | 291.76 USD — | — - | 7.45M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2404.44 USD — |
+1.28
|
7.33M USD — | 2376.55 USD — | 2419.63 USD — | — - | 7.33M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6144.15 USD — |
+1.7
|
7.3M USD — | 6070.63 USD — | 6170.51 USD — | — - | 7.3M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1698.11 USD — |
+0.3
|
6.96M USD — | 1680.68 USD — | 1705.51 USD — | — - | 6.96M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
372.15 USD — |
+0.98
|
6.53M USD — | 369.84 USD — | 375.07 USD — | — - | 6.53M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1338.64 USD — |
+0.52
|
6.51M USD — | 1323.33 USD — | 1345.68 USD — | — - | 6.51M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1023.06 USD — |
+1.3
|
6.35M USD — | 1010.68 USD — | 1027.05 USD — | — - | 6.35M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1307.83 USD — |
+0.75
|
5.93M USD — | 1299.96 USD — | 1311.13 USD — | — - | 5.93M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
506.22 USD — |
-0.17
|
5.52M USD — | 505.14 USD — | 514.45 USD — | — - | 5.52M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2525.6 USD — |
+1.66
|
5.49M USD — | 2487.25 USD — | 2534.08 USD — | — - | 5.49M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1962.9 USD — |
-0.24
|
5.24M USD — | 1961.94 USD — | 1981.89 USD — | — - | 5.24M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
452.06 USD — |
+0.25
|
5.14M USD — | 451.1 USD — | 454.98 USD — | — - | 5.14M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.33 USD — |
+1.17
|
5.14M USD — | 30.13 USD — | 30.35 USD — | — - | 5.14M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
750.31 USD — |
+1.15
|
5.13M USD — | 742.07 USD — | 753.28 USD — | — - | 5.13M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1233.31 USD — |
+0.06
|
5.09M USD — | 1232.24 USD — | 1244.41 USD — | — - | 5.09M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1121.45 USD — |
+0.63
|
4.8M USD — | 1110.91 USD — | 1122.67 USD — | — - | 4.8M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
418.37 USD — |
+0.81
|
4.39M USD — | 415.51 USD — | 419.74 USD — | — - | 4.39M USD — |
- {{ link.label }} {{link}}