Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9534.68 USD — |
+1.65
|
545.29M USD — | 9494.8 USD — | 9663.6 USD — | — - | 545.29M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12145.74 USD — |
+2.96
|
389.14M USD — | 12019.17 USD — | 12342.94 USD — | — - | 389.14M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
31790.94 USD — |
+3.81
|
255.71M USD — | 31580.28 USD — | 32908.13 USD — | — - | 255.71M USD — |
|
Dow Jones Composite Average
DJA
US
|
16194.41 USD — |
-0.31
|
194.52M USD — | 16075.37 USD — | 16234.27 USD — | 65 - | 194.52M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2109.2 USD — |
-0.03
|
179.17M USD — | 2082.86 USD — | 2112.91 USD — | — - | 179.17M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8239.68 USD — |
+0.71
|
172.32M USD — | 8181.65 USD — | 8264.46 USD — | — - | 172.32M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51489.36 USD — |
-0.07
|
162.95M USD — | 50992.61 USD — | 51618.06 USD — | 30 - | 162.95M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51479.18 USD — |
-0.09
|
161.74M USD — | 51030.83 USD — | 51596.5 USD — | — - | 161.74M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1506.83 USD — |
+0.35
|
131.53M USD — | 1496.4 USD — | 1515.12 USD — | — - | 131.53M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1575.59 USD — |
+0.27
|
114.83M USD — | 1564.69 USD — | 1584.29 USD — | — - | 114.83M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1212.98 USD — |
+0.12
|
106.28M USD — | 1195.04 USD — | 1212.98 USD — | — - | 106.28M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8038.4 USD — |
-0.24
|
100.58M USD — | 7998.89 USD — | 8060.35 USD — | — - | 100.58M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1025.49 USD — |
+0.54
|
98.2M USD — | 1004.93 USD — | 1029.74 USD — | — - | 98.2M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1946.53 USD — |
-0.29
|
89.61M USD — | 1913.41 USD — | 1950.54 USD — | — - | 89.61M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1855.23 USD — |
-0.12
|
85.94M USD — | 1831.37 USD — | 1863.96 USD — | — - | 85.94M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6609.82 USD — |
+1.96
|
67.07M USD — | 6547.15 USD — | 6659.89 USD — | — - | 67.07M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3288.89 USD — |
+2
|
66.36M USD — | 3275.44 USD — | 3354.33 USD — | — - | 66.36M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3297.85 USD — |
-0.04
|
66.32M USD — | 3257.41 USD — | 3303.2 USD — | — - | 66.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2951.67 USD — |
-0.05
|
63.73M USD — | 2912.62 USD — | 2958.64 USD — | — - | 63.73M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2633.36 USD — |
-0.05
|
63.73M USD — | 2598.53 USD — | 2639.59 USD — | — - | 63.73M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1686.77 USD — |
+0.18
|
58.81M USD — | 1651.21 USD — | 1691.28 USD — | — - | 58.81M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3659.84 USD — |
+0.01
|
58.44M USD — | 3613.28 USD — | 3663.58 USD — | — - | 58.44M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17866.83 USD — |
+0.4
|
57.71M USD — | 17664.79 USD — | 17883.35 USD — | — - | 57.71M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
426.4 USD — |
-0.28
|
43.85M USD — | 421.45 USD — | 427.99 USD — | — - | 43.85M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1328.12 USD — |
+2.43
|
41.74M USD — | 1317.14 USD — | 1358.08 USD — | — - | 41.74M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1377.12 USD — |
+3.04
|
40.93M USD — | 1347.64 USD — | 1396.99 USD — | — - | 40.93M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1037.91 USD — |
+0.33
|
38.12M USD — | 1027.31 USD — | 1044.47 USD — | 79 - | 38.12M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
415.02 USD — |
+0.02
|
36.32M USD — | 410 USD — | 416.54 USD — | — - | 36.32M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
416.93 USD — |
+0.02
|
34.92M USD — | 411.86 USD — | 418.46 USD — | — - | 34.92M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
790.99 USD — |
-0.81
|
33.81M USD — | 776.04 USD — | 793.97 USD — | — - | 33.81M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2396.43 USD — |
-1.53
|
33.81M USD — | 2380.62 USD — | 2411.67 USD — | — - | 33.81M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.2 USD — |
-0.01
|
32.38M USD — | 381.14 USD — | 387.23 USD — | — - | 32.38M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
722.72 USD — |
+0.41
|
32.19M USD — | 712.38 USD — | 725.08 USD — | — - | 32.19M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
836.01 USD — |
-1.24
|
32.19M USD — | 829.31 USD — | 839.87 USD — | — - | 32.19M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
846.02 USD — |
+0.56
|
31.85M USD — | 833.57 USD — | 848.41 USD — | — - | 31.85M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.19 USD — |
-0.02
|
31.66M USD — | 158.14 USD — | 160.69 USD — | — - | 31.66M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1257.04 USD — |
+3.38
|
29.25M USD — | 1227.32 USD — | 1273.42 USD — | — - | 29.25M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1370.21 USD — |
-0.07
|
28.89M USD — | 1337.95 USD — | 1372.39 USD — | — - | 28.89M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
386.99 USD — |
-6.83
|
28.68M USD — | 381.38 USD — | 391.12 USD — | — - | 28.68M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3973.67 USD — |
+0.71
|
28.18M USD — | 3887.29 USD — | 3978.85 USD — | 39 - | 28.18M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1061.75 USD — |
-0.91
|
26.21M USD — | 1042.61 USD — | 1065.6 USD — | — - | 26.21M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1097.17 USD — |
+1.58
|
26.19M USD — | 1093.24 USD — | 1130.82 USD — | — - | 26.19M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5576.04 USD — |
+0.45
|
25.89M USD — | 5496.42 USD — | 5581.23 USD — | — - | 25.89M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1230.75 USD — |
+0.55
|
25.55M USD — | 1213.5 USD — | 1234.7 USD — | — - | 25.55M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
827.04 USD — |
+0.49
|
22.98M USD — | 805.04 USD — | 829.01 USD — | — - | 22.98M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
615.6 USD — |
+1.66
|
21.96M USD — | 604.54 USD — | 617.95 USD — | — - | 21.96M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
878.13 USD — |
-0.32
|
20.5M USD — | 865.26 USD — | 880.46 USD — | — - | 20.5M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
495.44 USD — |
-0.84
|
20.36M USD — | 487.46 USD — | 498.61 USD — | — - | 20.36M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
263.35 USD — |
+1.7
|
20.32M USD — | 260.52 USD — | 266.06 USD — | — - | 20.32M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1532.87 USD — |
+0.53
|
19.44M USD — | 1514.19 USD — | 1542.04 USD — | — - | 19.44M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3242.35 USD — |
-1.39
|
19.14M USD — | 3211.62 USD — | 3253.82 USD — | — - | 19.14M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.12 USD — |
-0.37
|
19.03M USD — | 157.77 USD — | 161.83 USD — | — - | 19.03M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
395.62 USD — |
+0.75
|
17.86M USD — | 389.36 USD — | 396.81 USD — | — - | 17.86M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1134.26 USD — |
-1
|
17.61M USD — | 1111.89 USD — | 1139.51 USD — | — - | 17.61M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1195.17 USD — |
+0.61
|
17.59M USD — | 1190.94 USD — | 1209.2 USD — | — - | 17.59M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3089.44 USD — |
-0.92
|
17.11M USD — | 3065.62 USD — | 3113.83 USD — | — - | 17.11M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2780.45 USD — |
+0.31
|
17.1M USD — | 2734.36 USD — | 2801.6 USD — | — - | 17.1M USD — |
|
Dow Jones Utility Average
DJU
US
|
1101.66 USD — |
-0.35
|
16.36M USD — | 1088.52 USD — | 1104.23 USD — | 15 - | 16.36M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.96 USD — |
-0.38
|
16.21M USD — | 360 USD — | 367.79 USD — | — - | 16.21M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3024.61 USD — |
+0.2
|
16.17M USD — | 2993.4 USD — | 3038.58 USD — | — - | 16.17M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1970.06 USD — |
+0.87
|
16.09M USD — | 1953.11 USD — | 1982.45 USD — | — - | 16.09M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1118.73 USD — |
-0.94
|
15.71M USD — | 1096.31 USD — | 1123.69 USD — | — - | 15.71M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19894.09 USD — |
-0.97
|
15.21M USD — | 19840.87 USD — | 20032.09 USD — | 20 - | 15.21M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2104.98 USD — |
+3.83
|
14.45M USD — | 2075.32 USD — | 2142.93 USD — | — - | 14.45M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
507.8 USD — |
-0.94
|
14.38M USD — | 495.65 USD — | 510 USD — | — - | 14.38M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1304.7 USD — |
-0.67
|
13.81M USD — | 1281.23 USD — | 1306.42 USD — | — - | 13.81M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2702.58 USD — |
-2.22
|
13.57M USD — | 2684.07 USD — | 2718.83 USD — | — - | 13.57M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3079.25 USD — |
+1.09
|
13.19M USD — | 3025.03 USD — | 3104.85 USD — | — - | 13.19M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2829.65 USD — |
-0.34
|
13.13M USD — | 2765.57 USD — | 2839.81 USD — | — - | 13.13M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
253.43 USD — |
+1.58
|
12.72M USD — | 247.23 USD — | 254.12 USD — | — - | 12.72M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
571.35 USD — |
+0.94
|
12.67M USD — | 564.33 USD — | 573.5 USD — | — - | 12.67M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
454.71 USD — |
-0.54
|
12.05M USD — | 445.1 USD — | 458.34 USD — | — - | 12.05M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2269.02 USD — |
-0.15
|
11.71M USD — | 2246.75 USD — | 2283.54 USD — | — - | 11.71M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5207.05 USD — |
+0.75
|
11.6M USD — | 5150.21 USD — | 5240.66 USD — | — - | 11.6M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
129.98 USD — |
-0.44
|
11.58M USD — | 127.08 USD — | 130.73 USD — | — - | 11.58M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.38 USD — |
-1.28
|
10.86M USD — | 25.27 USD — | 25.83 USD — | — - | 10.86M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
374.04 USD — |
+0.25
|
10.81M USD — | 367.74 USD — | 375.39 USD — | — - | 10.81M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
943.44 USD — |
-0.5
|
10.24M USD — | 929.39 USD — | 946.16 USD — | 35 - | 10.24M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
293.45 USD — |
+0.11
|
10.09M USD — | 289.96 USD — | 294.22 USD — | — - | 10.09M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
747.29 USD — |
+1.87
|
9.6M USD — | 734.38 USD — | 751.93 USD — | — - | 9.6M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
298.65 USD — |
+1.4
|
9.55M USD — | 291.55 USD — | 299.81 USD — | — - | 9.55M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
411.59 USD — |
-0.95
|
9.25M USD — | 407.29 USD — | 413.44 USD — | — - | 9.25M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1475.31 USD — |
-1.4
|
9.15M USD — | 1462.32 USD — | 1478.54 USD — | — - | 9.15M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2059.98 USD — |
-1.98
|
9.13M USD — | 2040.32 USD — | 2067.95 USD — | — - | 9.13M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1236.68 USD — |
-0.61
|
7.76M USD — | 1216.64 USD — | 1243.54 USD — | — - | 7.76M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
295.82 USD — |
-0.88
|
7.6M USD — | 292.59 USD — | 297.35 USD — | — - | 7.6M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
284.61 USD — |
+3.51
|
7.57M USD — | 270 USD — | 286.84 USD — | — - | 7.57M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1094.22 USD — |
-1.03
|
7.54M USD — | 1076.47 USD — | 1098.31 USD — | — - | 7.54M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
339.33 USD — |
+2.7
|
7.54M USD — | 330.41 USD — | 339.33 USD — | — - | 7.54M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
977.45 USD — |
-1.29
|
7.43M USD — | 956.95 USD — | 986.11 USD — | — - | 7.43M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1890.65 USD — |
-1.69
|
7.4M USD — | 1883.78 USD — | 1912.05 USD — | — - | 7.4M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
376.79 USD — |
-0.2
|
7.31M USD — | 368.26 USD — | 377.68 USD — | — - | 7.31M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1444.89 USD — |
-1.51
|
6.91M USD — | 1431.5 USD — | 1448.7 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
189.01 USD — |
+0.4
|
6.82M USD — | 186.12 USD — | 190.93 USD — | — - | 6.82M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.37 USD — |
-2.15
|
6.19M USD — | 11.25 USD — | 11.5 USD — | — - | 6.19M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1068.95 USD — |
+0.57
|
6.12M USD — | 1052.57 USD — | 1070.99 USD — | — - | 6.12M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1790.89 USD — |
-0.73
|
6.06M USD — | 1775.85 USD — | 1795.66 USD — | — - | 6.06M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1358.98 USD — |
+0.54
|
5.87M USD — | 1345.36 USD — | 1368.1 USD — | — - | 5.87M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6851.6 USD — |
+0.92
|
5.73M USD — | 6771.89 USD — | 6900.05 USD — | — - | 5.73M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1097.66 USD — |
-0.38
|
5.73M USD — | 1093.61 USD — | 1104.79 USD — | — - | 5.73M USD — |
