Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9829.06 USD — |
-2.42
|
1.7B USD — | 9820.08 USD — | 10162.65 USD — | — - | 1.7B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12815.54 USD — |
-2.75
|
1.02B USD — | 12792.39 USD — | 13283.74 USD — | — - | 1.02B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2033.67 USD — |
+2.41
|
822.67M USD — | 2003.82 USD — | 2048.94 USD — | — - | 822.67M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1210.4 USD — |
+1.67
|
793.68M USD — | 1196.92 USD — | 1213.58 USD — | — - | 793.68M USD — |
|
Dow Jones Composite Average
DJA
US
|
16467.22 USD — |
+0.71
|
695.86M USD — | 16421.39 USD — | 16564.47 USD — | 65 - | 695.86M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
34769.02 USD — |
-2.79
|
684.73M USD — | 34695.05 USD — | 36470 USD — | — - | 684.73M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8138.78 USD — |
-1.91
|
682.64M USD — | 8125.3 USD — | 8387.86 USD — | — - | 682.64M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1578.01 USD — |
+1.35
|
583.58M USD — | 1562.94 USD — | 1594.54 USD — | — - | 583.58M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51983.98 USD — |
+0.41
|
524.81M USD — | 51983.98 USD — | 52415.01 USD — | — - | 524.81M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51983.98 USD — |
+0.41
|
522.05M USD — | 51981.66 USD — | 52424.91 USD — | 30 - | 522.05M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1062.33 USD — |
+1.35
|
516.54M USD — | 1054.06 USD — | 1067.13 USD — | — - | 516.54M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1646.46 USD — |
+1.28
|
503.17M USD — | 1631.97 USD — | 1664.27 USD — | — - | 503.17M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7990.69 USD — |
-2.73
|
435.2M USD — | 7966.66 USD — | 8284.63 USD — | — - | 435.2M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1950.83 USD — |
-0.34
|
389.4M USD — | 1940.15 USD — | 1960.86 USD — | — - | 389.4M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3183.95 USD — |
+2.32
|
358.7M USD — | 3137.76 USD — | 3215.73 USD — | — - | 358.7M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1820.72 USD — |
+3.1
|
353.1M USD — | 1794.8 USD — | 1825.89 USD — | — - | 353.1M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2949.26 USD — |
+2.11
|
309.75M USD — | 2907.68 USD — | 2961.14 USD — | — - | 309.75M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2631.22 USD — |
+2.11
|
309.75M USD — | 2594.12 USD — | 2641.81 USD — | — - | 309.75M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3526.62 USD — |
+2.38
|
307.78M USD — | 3474.63 USD — | 3565.16 USD — | — - | 307.78M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1127.74 USD — |
-3.99
|
235.41M USD — | 1127.63 USD — | 1174.65 USD — | 79 - | 235.41M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
380.78 USD — |
+1.14
|
232.97M USD — | 376.28 USD — | 381.44 USD — | — - | 232.97M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6463.38 USD — |
-0.83
|
231.93M USD — | 6459.81 USD — | 6623.09 USD — | — - | 231.93M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1705.65 USD — |
-0.95
|
225.92M USD — | 1699.26 USD — | 1719.73 USD — | — - | 225.92M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
157.76 USD — |
+0.9
|
215.51M USD — | 156.05 USD — | 158 USD — | — - | 215.51M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
431.33 USD — |
+0.53
|
201.68M USD — | 427.24 USD — | 432.53 USD — | — - | 201.68M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
852.74 USD — |
+1.16
|
196.32M USD — | 848.27 USD — | 856.58 USD — | — - | 196.32M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1534.38 USD — |
+1.3
|
189.6M USD — | 1513.19 USD — | 1567.5 USD — | — - | 189.6M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
795.48 USD — |
+1.86
|
180.45M USD — | 782.91 USD — | 797.02 USD — | — - | 180.45M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17956.76 USD — |
-2.56
|
174.81M USD — | 17882.63 USD — | 18388.33 USD — | — - | 174.81M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1402.55 USD — |
+1.26
|
169.37M USD — | 1382.49 USD — | 1433.99 USD — | — - | 169.37M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
729.55 USD — |
+1.21
|
167.38M USD — | 726.59 USD — | 738.13 USD — | — - | 167.38M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2360.59 USD — |
+1.06
|
163.49M USD — | 2333.92 USD — | 2365.29 USD — | — - | 163.49M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
846.15 USD — |
+1.77
|
160.81M USD — | 833.08 USD — | 849.63 USD — | — - | 160.81M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1335.98 USD — |
-3.99
|
158.98M USD — | 1335.98 USD — | 1391.45 USD — | — - | 158.98M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3444.94 USD — |
-3.38
|
158.1M USD — | 3438.23 USD — | 3580.1 USD — | — - | 158.1M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
419.3 USD — |
+0.34
|
150.31M USD — | 416.71 USD — | 420.51 USD — | — - | 150.31M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1058.68 USD — |
+1
|
146.48M USD — | 1052.24 USD — | 1062.85 USD — | — - | 146.48M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
421.26 USD — |
+0.32
|
141.04M USD — | 418.72 USD — | 422.49 USD — | — - | 141.04M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
254.33 USD — |
+4.05
|
126.15M USD — | 251.63 USD — | 258.65 USD — | — - | 126.15M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1688.46 USD — |
-4.23
|
122.18M USD — | 1686.2 USD — | 1762.95 USD — | — - | 122.18M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3984.16 USD — |
-1.49
|
118.87M USD — | 3978.49 USD — | 4049.69 USD — | 39 - | 118.87M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5321.71 USD — |
+2.45
|
118.6M USD — | 5237.88 USD — | 5413.22 USD — | — - | 118.6M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1460.14 USD — |
-0.4
|
117.33M USD — | 1456.97 USD — | 1515.89 USD — | — - | 117.33M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3194.25 USD — |
+1.51
|
113.1M USD — | 3162.15 USD — | 3206.38 USD — | — - | 113.1M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.09 USD — |
+1.45
|
110.87M USD — | 744.24 USD — | 754.07 USD — | — - | 110.87M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1393.04 USD — |
-0.44
|
107.05M USD — | 1378.52 USD — | 1400.89 USD — | — - | 107.05M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1139.98 USD — |
+2.11
|
100.26M USD — | 1119.99 USD — | 1142.38 USD — | — - | 100.26M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
614.39 USD — |
+1.68
|
95.64M USD — | 613.07 USD — | 629.49 USD — | — - | 95.64M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2629.46 USD — |
+3.77
|
91.68M USD — | 2561.58 USD — | 2634.12 USD — | — - | 91.68M USD — |
|
Dow Jones Utility Average
DJU
US
|
1118.52 USD — |
+0.63
|
89.49M USD — | 1104.86 USD — | 1120.87 USD — | 15 - | 89.49M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
888.67 USD — |
+2.89
|
88.64M USD — | 870.44 USD — | 892.25 USD — | — - | 88.64M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
158.91 USD — |
+0.81
|
87.37M USD — | 155.77 USD — | 159.6 USD — | — - | 87.37M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1124.38 USD — |
+1.98
|
86.23M USD — | 1105.94 USD — | 1127.01 USD — | — - | 86.23M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
288.41 USD — |
+0.58
|
85.28M USD — | 285.05 USD — | 288.57 USD — | — - | 85.28M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20642.92 USD — |
+1.54
|
84.33M USD — | 20456.35 USD — | 20799.67 USD — | 20 - | 84.33M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
488.01 USD — |
+2.23
|
80.7M USD — | 478.44 USD — | 492.17 USD — | — - | 80.7M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2099.5 USD — |
+1.88
|
80.41M USD — | 2067.24 USD — | 2115.95 USD — | — - | 80.41M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
369.55 USD — |
+1.32
|
80.19M USD — | 365.13 USD — | 370.13 USD — | — - | 80.19M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5392.43 USD — |
+1.09
|
80.15M USD — | 5345.45 USD — | 5450.84 USD — | — - | 80.15M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3034.77 USD — |
+1.14
|
77.01M USD — | 3013.69 USD — | 3056.98 USD — | — - | 77.01M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
393.55 USD — |
+1.57
|
74.29M USD — | 390.46 USD — | 397.54 USD — | — - | 74.29M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1208.96 USD — |
-0.35
|
73.79M USD — | 1206.31 USD — | 1251.33 USD — | — - | 73.79M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
617.98 USD — |
-4.29
|
73.11M USD — | 617.3 USD — | 645.7 USD — | — - | 73.11M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
960.37 USD — |
+0.87
|
71.74M USD — | 955.13 USD — | 965.73 USD — | 35 - | 71.74M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
501.6 USD — |
+2.15
|
69.09M USD — | 492.06 USD — | 502.21 USD — | — - | 69.09M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2910.4 USD — |
+2.5
|
67.63M USD — | 2860.02 USD — | 2917.54 USD — | — - | 67.63M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2354.09 USD — |
+2.71
|
67.4M USD — | 2300.94 USD — | 2360.87 USD — | — - | 67.4M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1260.77 USD — |
+1.49
|
64.95M USD — | 1254.07 USD — | 1267.73 USD — | — - | 64.95M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.09 USD — |
+4.04
|
62.45M USD — | 185.35 USD — | 190.09 USD — | — - | 62.45M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2779.54 USD — |
+2.6
|
61.28M USD — | 2727.93 USD — | 2781.57 USD — | — - | 61.28M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
446.99 USD — |
+0.78
|
57.76M USD — | 445.93 USD — | 452.89 USD — | — - | 57.76M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3159.63 USD — |
+3.36
|
56.76M USD — | 3087.9 USD — | 3172.88 USD — | — - | 56.76M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3104.51 USD — |
-1.5
|
55.7M USD — | 3069.35 USD — | 3161.6 USD — | — - | 55.7M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
229.31 USD — |
+2.33
|
55.12M USD — | 228.37 USD — | 233.53 USD — | — - | 55.12M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1480.82 USD — |
+1.56
|
54.64M USD — | 1461.29 USD — | 1485.94 USD — | — - | 54.64M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1263.67 USD — |
+1.47
|
53.63M USD — | 1247.26 USD — | 1272.31 USD — | — - | 53.63M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
128.27 USD — |
+0.14
|
51.51M USD — | 126.57 USD — | 129.17 USD — | — - | 51.51M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1081.47 USD — |
+2.14
|
51.45M USD — | 1061.94 USD — | 1085.14 USD — | — - | 51.45M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
417.65 USD — |
+0.9
|
51.37M USD — | 410.8 USD — | 418.74 USD — | — - | 51.37M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1785.56 USD — |
+1.36
|
50.92M USD — | 1760.52 USD — | 1789.03 USD — | — - | 50.92M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
269.1 USD — |
+2.51
|
50.9M USD — | 267.6 USD — | 273.7 USD — | — - | 50.9M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.32 USD — |
+1.4
|
50.9M USD — | 25.01 USD — | 25.41 USD — | — - | 50.9M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.15 USD — |
+4.3
|
50.73M USD — | 10.76 USD — | 11.2 USD — | — - | 50.73M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1151.1 USD — |
+3.16
|
50.22M USD — | 1126.4 USD — | 1163.38 USD — | — - | 50.22M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1383.97 USD — |
+3.12
|
47.61M USD — | 1348.27 USD — | 1389.9 USD — | — - | 47.61M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1310.03 USD — |
+0.99
|
47.55M USD — | 1294.44 USD — | 1314.18 USD — | — - | 47.55M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1973.56 USD — |
+1.07
|
46.68M USD — | 1956.99 USD — | 1983.12 USD — | — - | 46.68M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
406.29 USD — |
+3.91
|
43.97M USD — | 391.9 USD — | 408.22 USD — | — - | 43.97M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2312.56 USD — |
-0.5
|
43.55M USD — | 2303.09 USD — | 2418.5 USD — | — - | 43.55M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2032.11 USD — |
+3.73
|
43.27M USD — | 1963.15 USD — | 2034.09 USD — | — - | 43.27M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1447.36 USD — |
+1.69
|
42.67M USD — | 1425.39 USD — | 1452.73 USD — | — - | 42.67M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
300.92 USD — |
+0.74
|
41.34M USD — | 296.02 USD — | 301.77 USD — | — - | 41.34M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
359.98 USD — |
-3.42
|
40.88M USD — | 359.47 USD — | 372.71 USD — | — - | 40.88M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
812 USD — |
+1.16
|
40.52M USD — | 810.18 USD — | 837.2 USD — | — - | 40.52M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
203.21 USD — |
+1.41
|
38.58M USD — | 201.73 USD — | 208.5 USD — | — - | 38.58M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1143.39 USD — |
+1.09
|
36.86M USD — | 1137.9 USD — | 1159.9 USD — | — - | 36.86M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1148.2 USD — |
-3.81
|
36.8M USD — | 1148.2 USD — | 1193.71 USD — | — - | 36.8M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
371.01 USD — |
+1.19
|
35.86M USD — | 361.8 USD — | 372.59 USD — | — - | 35.86M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7194.67 USD — |
-0.51
|
32.55M USD — | 7160.73 USD — | 7318.83 USD — | — - | 32.55M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1353.33 USD — |
-4.78
|
32.23M USD — | 1352.06 USD — | 1421.28 USD — | — - | 32.23M USD — |
