$3.32T
Toplam piyasa değeri
$149.17B
Toplam hacim
BTC 58.02%     ETH 9.68%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 7014.35 USD
-0.65
444.38M USD 6958.45 USD 7039.78 USD 444.38M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7637.7 USD
-0.64
346.86M USD 7565.46 USD 7674.2 USD 346.86M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Semiconductors I DJUSSC 19583.33 USD
-1.07
190.62M USD 19358.1 USD 19696.8 USD 190.62M USD
Dow Jones Composite Average DJA 13841.68 USD
-0.78
188.13M USD 13787.27 USD 13879.82 USD 65 188.13M USD
Dow Jones U.S. Consumer Service DJUSCY 2036.91 USD
-0.66
182.4M USD 2027.53 USD 2042.29 USD 182.4M USD
Dow Jones U.S. Consumer Goods I DJUSNC 944.43 USD
+0.55
167.99M USD 933.71 USD 946.86 USD 167.99M USD
Dow Jones U.S. Financials Index DJUSFN 1068.62 USD
-1.02
157.13M USD 1068.33 USD 1072.38 USD 157.13M USD
Dow Jones Industrial Average DJI 44212.7 USD
-0.85
148.59M USD 44104.48 USD 44364.81 USD 30 148.59M USD
Dow Jones Industrial Average (2 DJI2MN 44207.81 USD
-0.87
148.34M USD 44128.2 USD 44357.7 USD 148.34M USD
Dow Jones U.S. Computer Hardwar DJUSCR 11673.21 USD
+0.83
128.75M USD 11488.62 USD 11680.54 USD 128.75M USD
Dow Jones U.S. Software & Compu DJUSSV 7218.46 USD
-0.86
124.77M USD 7182.56 USD 7251.36 USD 124.77M USD
Dow Jones U.S. Industrials Inde DJUSIN 1309.07 USD
-1.26
109.13M USD 1304.77 USD 1313.13 USD 109.13M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1262.78 USD
+2.7
107.49M USD 1231.56 USD 1269.12 USD 107.49M USD
Dow Jones U.S. Software Index DJUSSW 7307.43 USD
-0.94
96.27M USD 7265.76 USD 7336.8 USD 96.27M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1150.3 USD
+3.06
96.08M USD 1118.76 USD 1154.41 USD 96.08M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1945.46 USD
+0.63
95.94M USD 1919.53 USD 1947.5 USD 95.94M USD
Dow Jones U.S. Industrial Goods DJUSIG 1357.35 USD
-1.15
93.86M USD 1354 USD 1361.43 USD 93.86M USD
Dow Jones U.S. Health Care Inde DJUSHC 1544.09 USD
-0.03
93.39M USD 1538.59 USD 1550.39 USD 93.39M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Financial Servic DJUSGF 2589.19 USD
-1.07
64.39M USD 2589.16 USD 2603.85 USD 64.39M USD
Dow Jones U.S. Financial Servic DJUSFI 2309.98 USD
-1.07
64.39M USD 2309.95 USD 2323.05 USD 64.39M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1138.55 USD
-0.19
58.78M USD 1133.51 USD 1144.02 USD 58.78M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1222.5 USD
+1.12
55.4M USD 1187.59 USD 1225.9 USD 55.4M USD
Dow Jones U.S. Retail Index DJUSRT 3098.82 USD
-1.06
51.87M USD 3088.06 USD 3109.42 USD 51.87M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 754.35 USD
-1.11
44.78M USD 752.46 USD 762.78 USD 79 44.78M USD
Dow Jones U.S. Real Estate DJUSRE 364.93 USD
-1.45
44.29M USD 363.12 USD 366.62 USD 44.29M USD
Dow Jones U.S. Health Care Equi DJUSMC 2488.76 USD
-0.42
42.26M USD 2488.69 USD 2511.95 USD 42.26M USD
Dow Jones U.S. Banks Index DJUSBK 713.07 USD
-0.74
39.49M USD 711.54 USD 715.93 USD 39.49M USD
Dow Jones U.S. Personal & House DJUSNG 1013.87 USD
-0.48
38.61M USD 1008.98 USD 1016.52 USD 38.61M USD
Dow Jones U.S. Real Estate Inve DJUSRI 148.07 USD
-1.27
37.73M USD 147.3 USD 148.8 USD 37.73M USD
Dow Jones U.S. General Retailer DJUSGT 3475.36 USD
-1.01
36.9M USD 3458.77 USD 3483.78 USD 36.9M USD
Dow Jones U.S. Food & Beverage DJUSFB 692.94 USD
-0.58
36.22M USD 689.29 USD 695.74 USD 36.22M USD
Dow Jones U.S. Biotechnology In DJUSBT 2760.69 USD
+0.16
30.81M USD 2736.17 USD 2767.18 USD 39 30.81M USD
Dow Jones U.S. Support Services DJUSIS 928.24 USD
-0.8
30.41M USD 924.79 USD 931.38 USD 30.41M USD
Dow Jones U.S. Utilities Index DJUSUT 391.32 USD
-0.64
30.19M USD 387.12 USD 391.9 USD 30.19M USD
Dow Jones U.S. Investment Servi DJUSSB 2673.85 USD
-0.77
28.71M USD 2670.6 USD 2686.18 USD 28.71M USD
Dow Jones U.S. Health Care Prov DJUSHP 3054.87 USD
<0.01
28.3M USD 3054.04 USD 3115.37 USD 28.3M USD
Dow Jones U.S. Basic Materials DJUSBM 563.91 USD
-0.4
27.93M USD 560.05 USD 565.13 USD 27.93M USD
Dow Jones Transportation Average DJT 16266.33 USD
-0.67
26.07M USD 16144.04 USD 16301.58 USD 20 26.07M USD
Dow Jones U.S. Electronic & Ele DJUSEE 891.73 USD
-1.39
25.86M USD 883.05 USD 893.6 USD 25.86M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 849.14 USD
-1.25
25.86M USD 847.39 USD 859.86 USD 25.86M USD
Dow Jones U.S. Media Index DJUSME 856.16 USD
-0.34
25.83M USD 851.73 USD 857.37 USD 25.83M USD
Dow Jones U.S. Internet Index DJUSNS 5342.54 USD
-0.57
25.07M USD 5304.3 USD 5365.17 USD 25.07M USD
Dow Jones U.S. Electricity Inde DJUSEU 385.39 USD
-0.8
24.31M USD 381.17 USD 386.75 USD 24.31M USD
Dow Jones U.S. Conventional Ele DJUSVE 386.59 USD
-0.8
24.21M USD 382.36 USD 387.96 USD 24.21M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 489.13 USD
-0.51
23.37M USD 484.82 USD 492.25 USD 23.37M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 902.69 USD
<0.01
23.19M USD 897.36 USD 905.77 USD 23.19M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1177 USD
-0.17
19.85M USD 1169.02 USD 1178.1 USD 19.85M USD
Dow Jones U.S. Broadline Retail DJUSRB 4887.74 USD
-0.86
19.72M USD 4860.16 USD 4900.78 USD 19.72M USD
Dow Jones U.S. Electrical Compo DJUSEC 790.2 USD
-1.38
19.45M USD 779.23 USD 790.46 USD 19.45M USD
Dow Jones U.S. Personal Goods I DJUSPG 578.54 USD
-0.52
19.38M USD 574.17 USD 581.29 USD 19.38M USD
Dow Jones U.S. Food Producers I DJUSFO 380.34 USD
-0.91
19.31M USD 377.07 USD 381.81 USD 19.31M USD
Dow Jones U.S. Financial Admini DJUSFA 660.41 USD
-0.54
18.51M USD 657.71 USD 662.87 USD 18.51M USD
Dow Jones U.S. Consumer Finance DJUSSF 757.51 USD
-1.04
18.35M USD 757.37 USD 763.55 USD 18.35M USD
Dow Jones U.S. Food Products In DJUSFP 550.62 USD
-0.96
17.91M USD 545.91 USD 552.87 USD 17.91M USD
Dow Jones U.S. Basic Resources DJUSBS 339.36 USD
+0.02
17.81M USD 335.96 USD 340.05 USD 17.81M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1059.86 USD
-0.76
17.75M USD 1055.58 USD 1068.01 USD 17.75M USD
Dow Jones U.S. Beverages Index DJUSBV 917.63 USD
-0.4
16.91M USD 913.11 USD 921.85 USD 16.91M USD
Dow Jones U.S. Telecommunicatio DJUSTL 178.37 USD
-0.15
15.33M USD 177.72 USD 178.69 USD 15.33M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4187.4 USD
-1.99
14.8M USD 4183.07 USD 4243.03 USD 14.8M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 886.43 USD
-0.29
14.71M USD 880.57 USD 890.41 USD 14.71M USD
Dow Jones U.S. Oil Equipment & DJUSOI 274.87 USD
-0.91
14.61M USD 273.48 USD 277.4 USD 14.61M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2227.97 USD
-2.02
14.36M USD 2221.8 USD 2239.78 USD 14.36M USD
Dow Jones U.S. Airlines Index DJUSAR 240.31 USD
+1.81
14.22M USD 235.65 USD 240.7 USD 14.22M USD
Dow Jones U.S. Construction & M DJUSCN 1828.88 USD
-1.95
13.96M USD 1809.37 USD 1845.03 USD 13.96M USD
Dow Jones U.S. Industrial Metal DJUSIM 470.11 USD
-0.26
13.87M USD 465.58 USD 471.23 USD 13.87M USD
Dow Jones U.S. Specialty REITs DJUSSR 258.12 USD
-1.29
13.78M USD 256.72 USD 259.26 USD 13.78M USD
Dow Jones Utility Average DJU 1005.25 USD
-0.58
13.48M USD 994.16 USD 1007.78 USD 15 13.48M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 30.62 USD
-0.91
12.79M USD 30.48 USD 30.84 USD 12.79M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3202.05 USD
+0.2
12.42M USD 3187.44 USD 3208.16 USD 12.42M USD
Dow Jones U.S. Building Materia DJUSBD 2264.59 USD
-1.85
12.14M USD 2237.19 USD 2283.78 USD 12.14M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 149.63 USD
+0.21
11.82M USD 148.8 USD 149.83 USD 11.82M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1403.12 USD
+0.31
11.67M USD 1392.65 USD 1403.52 USD 11.67M USD
Dow Jones U.S. Medical Equipmen DJUSAM 3073.59 USD
-0.65
11.45M USD 3055.55 USD 3078.34 USD 11.45M USD
Dow Jones U.S. Household Goods DJUSHG 1090.31 USD
-0.68
11.25M USD 1083.97 USD 1092.97 USD 11.25M USD
Dow Jones U.S. General Industri DJUSGI 720.46 USD
-1.53
10.53M USD 719.38 USD 726.61 USD 10.53M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 544.73 USD
-1.14
10.51M USD 540.69 USD 548.35 USD 10.51M USD
Dow Jones U.S. Insurance Index DJUSIR 1336.67 USD
-1.03
10.48M USD 1336.56 USD 1344.15 USD 10.48M USD
Dow Jones U.S. Real Estate Inve DJUSRH 683.32 USD
-3.57
10.27M USD 673.04 USD 686.65 USD 10.27M USD
Dow Jones U.S. Real Estate Serv DJUSES 325.33 USD
-3.66
10.25M USD 320.45 USD 327.06 USD 10.25M USD
Dow Jones U.S. Chemicals Index DJUSCH 863.99 USD
-0.57
10.11M USD 858.07 USD 865.98 USD 35 10.11M USD
Dow Jones U.S. Commercial Vehic DJUSHR 4898.9 USD
-2.83
9.87M USD 4893.55 USD 5026.27 USD 9.87M USD
Dow Jones U.S. Asset Managers I DJUSAG 372.25 USD
-2.06
9.77M USD 372.24 USD 375.44 USD 9.77M USD
Dow Jones U.S. Specialty Retail DJUSRS 4069.65 USD
-0.43
9.59M USD 4049.76 USD 4081.58 USD 9.59M USD
Dow Jones U.S. Containers & Pac DJUSCP 474.34 USD
-2.23
9.19M USD 472.84 USD 481.11 USD 9.19M USD
Dow Jones U.S. Pipelines Index DJUSPL 1091.81 USD
-0.28
8.76M USD 1076.71 USD 1099.06 USD 8.76M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1094.15 USD
-0.78
8.61M USD 1087.54 USD 1098.14 USD 8.61M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 366.44 USD
-0.84
8.42M USD 364.35 USD 367.42 USD 8.42M USD
Dow Jones U.S. Personal Product DJUSCM 380.69 USD
-1.64
8.15M USD 378.71 USD 385.33 USD 8.15M USD
Dow Jones U.S. Integrated Oil & DJUSOL 736.51 USD
-1.63
8.11M USD 734.95 USD 748.74 USD 8.11M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1324.98 USD
-0.97
7.67M USD 1324.84 USD 1331.37 USD 7.67M USD
Dow Jones U.S. Gambling Index DJUSCA 691.51 USD
+0.59
7.55M USD 684.54 USD 693.34 USD 7.55M USD
Dow Jones U.S. Media Agencies I DJUSAV 633.25 USD
-1.12
7.33M USD 630.21 USD 638.92 USD 7.33M USD
Dow Jones U.S. Recreational Ser DJUSRQ 168.67 USD
-0.46
7.27M USD 166.72 USD 169.72 USD 7.27M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Multiutilities I DJUSMU 267.63 USD
-0.88
6.33M USD 265.95 USD 268.28 USD 6.33M USD
Dow Jones U.S. Drug Retailers I DJUSRD 962.08 USD
+0.12
6.29M USD 959.76 USD 969.38 USD 6.29M USD
Dow Jones U.S. Footwear Index DJUSFT 1641.33 USD
-0.41
6.07M USD 1623.44 USD 1644.62 USD 6.07M USD