Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7074.4 USD — |
-0.66
|
582.8M USD — | 7044.12 USD — | 7171.67 USD — | — - | 582.8M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7560.84 USD — |
-0.21
|
385.31M USD — | 7481.9 USD — | 7647.82 USD — | — - | 385.31M USD — |
| Dow Jones Composite Average DJA | 13233.23 USD — |
+0.47
|
360.52M USD — | 13189.23 USD — | 13257.68 USD — | 65 - | 360.52M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1961.83 USD — |
+0.27
|
304.16M USD — | 1956.16 USD — | 1978.02 USD — | — - | 304.16M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21012.22 USD — |
-1.18
|
298.69M USD — | 20832.12 USD — | 21397.92 USD — | — - | 298.69M USD — |
| Dow Jones Industrial Average DJI | 42331.36 USD — |
+0.38
|
281.88M USD — | 42163.35 USD — | 42432.19 USD — | 30 - | 281.88M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average (2 DJI2MN | 42338.73 USD — |
+0.4
|
278.36M USD — | 42178.09 USD — | 42409.95 USD — | — - | 278.36M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 934.41 USD — |
+0.1
|
272.25M USD — | 931.48 USD — | 945.13 USD — | — - | 272.25M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1060.56 USD — |
+0.44
|
235.96M USD — | 1058.1 USD — | 1062.53 USD — | — - | 235.96M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7473.15 USD — |
-0.56
|
180.92M USD — | 7442.16 USD — | 7554.08 USD — | — - | 180.92M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1324.62 USD — |
+0.31
|
172.1M USD — | 1316.85 USD — | 1328.17 USD — | — - | 172.1M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1371.51 USD — |
+0.3
|
150.2M USD — | 1363.34 USD — | 1374.93 USD — | — - | 150.2M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1098.98 USD — |
-0.47
|
149.75M USD — | 1091.7 USD — | 1135.94 USD — | — - | 149.75M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1216.93 USD — |
-0.12
|
147.76M USD — | 1204.83 USD — | 1251.74 USD — | — - | 147.76M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1398.71 USD — |
-0.46
|
126.19M USD — | 1397.8 USD — | 1410.88 USD — | — - | 126.19M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2588.55 USD — |
+0.29
|
125.77M USD — | 2576.55 USD — | 2591.14 USD — | — - | 125.77M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2309.41 USD — |
+0.29
|
125.77M USD — | 2298.7 USD — | 2311.71 USD — | — - | 125.77M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 742.43 USD — |
+0.82
|
125.16M USD — | 736.39 USD — | 743.4 USD — | 79 - | 125.16M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2976.75 USD — |
+0.14
|
109.92M USD — | 2966.13 USD — | 3007.01 USD — | — - | 109.92M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8024.79 USD — |
+0.02
|
109.74M USD — | 7993.31 USD — | 8073.32 USD — | — - | 109.74M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1862.62 USD — |
+0.3
|
109.22M USD — | 1862.57 USD — | 1875.17 USD — | — - | 109.22M USD — |
| Dow Jones U.S. Media Index DJUSME | 846.84 USD — |
+0.59
|
92.74M USD — | 845 USD — | 854.1 USD — | — - | 92.74M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3298.42 USD — |
-0.24
|
91.5M USD — | 3295.43 USD — | 3343.61 USD — | — - | 91.5M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1042 USD — |
-0.42
|
86.64M USD — | 1036.23 USD — | 1049.39 USD — | — - | 86.64M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 687.51 USD — |
+0.76
|
76.18M USD — | 685.58 USD — | 689.46 USD — | — - | 76.18M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1229.43 USD — |
+0.85
|
74.73M USD — | 1225 USD — | 1236.34 USD — | — - | 74.73M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.39 USD — |
+0.9
|
71.87M USD — | 457.29 USD — | 462.14 USD — | — - | 71.87M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9958.85 USD — |
+0.97
|
69.91M USD — | 9876.43 USD — | 10072.83 USD — | — - | 69.91M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5005.35 USD — |
-1.88
|
66.43M USD — | 4995.66 USD — | 5132.37 USD — | — - | 66.43M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 401.44 USD — |
+0.69
|
64.81M USD — | 399.53 USD — | 402.73 USD — | — - | 64.81M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.72 USD — |
-0.03
|
61.09M USD — | 361.71 USD — | 364.81 USD — | — - | 61.09M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1018.57 USD — |
+0.37
|
57.6M USD — | 1014.71 USD — | 1019.99 USD — | — - | 57.6M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.29 USD — |
+0.77
|
57.33M USD — | 693.37 USD — | 699.08 USD — | — - | 57.33M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.57 USD — |
+0.33
|
56.53M USD — | 147.3 USD — | 148.24 USD — | — - | 56.53M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 557.91 USD — |
-0.32
|
56.43M USD — | 556.33 USD — | 561.99 USD — | — - | 56.43M USD — |
| Dow Jones Transportation Average DJT | 14787.44 USD — |
+0.42
|
52.24M USD — | 14745.77 USD — | 14878.38 USD — | 20 - | 52.24M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 740.22 USD — |
-0.09
|
50.57M USD — | 732.38 USD — | 741.83 USD — | — - | 50.57M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2751.07 USD — |
+0.58
|
49.69M USD — | 2737.15 USD — | 2753.59 USD — | — - | 49.69M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.82 USD — |
+0.86
|
48.28M USD — | 840.62 USD — | 848.43 USD — | — - | 48.28M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 398.14 USD — |
+0.97
|
47.77M USD — | 395.01 USD — | 398.4 USD — | — - | 47.77M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 399.1 USD — |
+0.97
|
47.51M USD — | 395.95 USD — | 399.35 USD — | — - | 47.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 239.94 USD — |
-0.13
|
47.21M USD — | 239.04 USD — | 241.96 USD — | — - | 47.21M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2520.08 USD — |
-0.05
|
46.43M USD — | 2511.85 USD — | 2544.3 USD — | 39 - | 46.43M USD — |
| Dow Jones U.S. Support Services DJUSIS | 868.52 USD — |
-0.35
|
45.84M USD — | 862.4 USD — | 872.75 USD — | — - | 45.84M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 183.83 USD — |
+0.27
|
45.67M USD — | 183.66 USD — | 185.64 USD — | — - | 45.67M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 818.68 USD — |
-1.41
|
43.31M USD — | 816.01 USD — | 831.01 USD — | — - | 43.31M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4510.39 USD — |
-0.67
|
40.63M USD — | 4506.71 USD — | 4591.83 USD — | — - | 40.63M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2252.25 USD — |
+0.18
|
35.14M USD — | 2248.43 USD — | 2264.1 USD — | — - | 35.14M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 977.24 USD — |
+0.04
|
32.86M USD — | 970.61 USD — | 984.54 USD — | — - | 32.86M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 388.28 USD — |
+1.1
|
30.95M USD — | 385.25 USD — | 389.02 USD — | — - | 30.95M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1043.21 USD — |
+0.99
|
30.3M USD — | 1033.03 USD — | 1043.89 USD — | — - | 30.3M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 369.92 USD — |
-0.4
|
30.24M USD — | 368.44 USD — | 373.81 USD — | — - | 30.24M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4585.62 USD — |
+0.72
|
28.33M USD — | 4570.74 USD — | 4624.36 USD — | — - | 28.33M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 492.05 USD — |
+0.16
|
28.11M USD — | 490.25 USD — | 494.95 USD — | — - | 28.11M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 551.29 USD — |
+1.24
|
27.97M USD — | 546.27 USD — | 552.12 USD — | — - | 27.97M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 182.41 USD — |
+1.1
|
27.87M USD — | 180.59 USD — | 182.6 USD — | — - | 27.87M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 869.35 USD — |
-0.22
|
26.59M USD — | 865 USD — | 878.56 USD — | — - | 26.59M USD — |
| ^DJU DJU | 1042.71 USD — |
+1.02
|
26.4M USD — | 1032.44 USD — | 1043.29 USD — | 15 - | 26.4M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 918 USD — |
+0.57
|
26.36M USD — | 911.63 USD — | 919.26 USD — | — - | 26.36M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 821.88 USD — |
-0.29
|
26.18M USD — | 818.09 USD — | 827.21 USD — | 35 - | 26.18M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2139.71 USD — |
-0.23
|
25.9M USD — | 2136.02 USD — | 2161.31 USD — | — - | 25.9M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1074.36 USD — |
+1.43
|
24.66M USD — | 1059.23 USD — | 1075.74 USD — | — - | 24.66M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4097.79 USD — |
+0.32
|
22.95M USD — | 4080.56 USD — | 4120.59 USD — | — - | 22.95M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1864.19 USD — |
+0.1
|
22.79M USD — | 1859.71 USD — | 1877.95 USD — | — - | 22.79M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 470.76 USD — |
-1.12
|
22.63M USD — | 468.72 USD — | 479.93 USD — | — - | 22.63M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 889.9 USD — |
+0.57
|
22.2M USD — | 883.62 USD — | 890.97 USD — | — - | 22.2M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1570.51 USD — |
+1.97
|
21.28M USD — | 1551.61 USD — | 1574.48 USD — | — - | 21.28M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 595 USD — |
+0.93
|
20.7M USD — | 590.02 USD — | 595.35 USD — | — - | 20.7M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3025.35 USD — |
+0.05
|
20.04M USD — | 3024.8 USD — | 3044.59 USD — | — - | 20.04M USD — |
| Dow Jones U.S. General Industri DJUSGI | 719.83 USD — |
+0.51
|
20M USD — | 715.21 USD — | 720.36 USD — | — - | 20M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.96 USD — |
+0.43
|
19.96M USD — | 264.97 USD — | 266.91 USD — | — - | 19.96M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1363.63 USD — |
+1.15
|
18.47M USD — | 1353.74 USD — | 1367.34 USD — | — - | 18.47M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2925.27 USD — |
+0.54
|
18.22M USD — | 2914.9 USD — | 2933.48 USD — | — - | 18.22M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 743.73 USD — |
+0.76
|
17.98M USD — | 738.15 USD — | 744.31 USD — | — - | 17.98M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 448.32 USD — |
+0.62
|
16.96M USD — | 444.66 USD — | 449.62 USD — | — - | 16.96M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1269.36 USD — |
+3.3
|
16.52M USD — | 1243.34 USD — | 1273.18 USD — | — - | 16.52M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4977.92 USD — |
+0.37
|
15.73M USD — | 4953.54 USD — | 5005.85 USD — | — - | 15.73M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1027.53 USD — |
+0.72
|
15.62M USD — | 1020.3 USD — | 1027.77 USD — | — - | 15.62M USD — |
| ^DJUSST DJUSST | 537.08 USD — |
-0.95
|
15.61M USD — | 535.51 USD — | 548.34 USD — | — - | 15.61M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 375 USD — |
+0.8
|
15.31M USD — | 372.47 USD — | 375.67 USD — | — - | 15.31M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 165.86 USD — |
+1.34
|
15.08M USD — | 163.63 USD — | 166.09 USD — | — - | 15.08M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2528.66 USD — |
+1.05
|
14.94M USD — | 2488.33 USD — | 2532.74 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2250.72 USD — |
+0.31
|
14.59M USD — | 2239.93 USD — | 2259.63 USD — | — - | 14.59M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2527.6 USD — |
-0.36
|
14.58M USD — | 2524.53 USD — | 2551.23 USD — | — - | 14.58M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1064.71 USD — |
-0.07
|
14.49M USD — | 1056.51 USD — | 1069.49 USD — | — - | 14.49M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1411.06 USD — |
+0.29
|
14.48M USD — | 1407.89 USD — | 1422.4 USD — | — - | 14.48M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1362.76 USD — |
+1.16
|
14.28M USD — | 1352.04 USD — | 1367.03 USD — | — - | 14.28M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.91 USD — |
+1.36
|
13.47M USD — | 166.37 USD — | 167.9 USD — | — - | 13.47M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1275.66 USD — |
+0.51
|
13.25M USD — | 1275.21 USD — | 1289.7 USD — | — - | 13.25M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 394.74 USD — |
+0.8
|
13.05M USD — | 392.21 USD — | 395.35 USD — | — - | 13.05M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2697.45 USD — |
+1.2
|
12.82M USD — | 2656.79 USD — | 2702.43 USD — | — - | 12.82M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.11 USD — |
+0.03
|
12.67M USD — | 29.1 USD — | 29.32 USD — | — - | 12.67M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1219.47 USD — |
-2.51
|
12.55M USD — | 1198.39 USD — | 1251.89 USD — | — - | 12.55M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 269.4 USD — |
+0.89
|
12.35M USD — | 267.48 USD — | 269.86 USD — | — - | 12.35M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 664.03 USD — |
+0.04
|
11.83M USD — | 661.93 USD — | 668.18 USD — | — - | 11.83M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1351.37 USD — |
+0.18
|
10.76M USD — | 1343.78 USD — | 1359.14 USD — | — - | 10.76M USD — |
- {{ link.label }} {{link}}