Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.00 2.13 USD |
-0.79
|
MYR 120.96B 25.72B USD | MYR 5.68M 1.21M USD | MYR 9.99 2.12 USD | MYR 10.12 2.15 USD | MYR 120.96B 25.72B USD | 11.49 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.80 1.02 USD |
+1.27
|
MYR 93.17B 19.81B USD | MYR 6.73M 1.43M USD | MYR 4.74 1.01 USD | MYR 4.80 1.02 USD | MYR 93.17B 19.81B USD | 12.63 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.34 1.56 USD |
-1.87
|
MYR 79.02B 16.8B USD | MYR 20.46M 4.35M USD | MYR 7.33 1.56 USD | MYR 7.52 1.6 USD | MYR 79.02B 16.8B USD | 10.19 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 75.66B 16.09B USD | MYR 855.70K 181.95K USD | MYR 12.88 2.74 USD | MYR 13.00 2.76 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.95 1.69 USD |
-0.38
|
MYR 70.25B 14.94B USD | MYR 196.20K 41.72K USD | MYR 7.90 1.68 USD | MYR 8.03 1.71 USD | MYR 70.25B 14.94B USD | 31.80 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.70 1.42 USD |
-6.56
|
MYR 55.21B 11.74B USD | MYR 12.08M 2.57M USD | MYR 6.70 1.42 USD | MYR 7.18 1.53 USD | MYR 55.21B 11.74B USD | 21.61 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.26 1.12 USD |
-0.38
|
MYR 45.92B 9.76B USD | MYR 4.95M 1.05M USD | MYR 5.20 1.11 USD | MYR 5.34 1.14 USD | MYR 45.92B 9.76B USD | 29.22 | MYR 0.18 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.24 4.52 USD |
+0.38
|
MYR 43.55B 9.26B USD | MYR 140.40K 29.85K USD | MYR 21.16 4.5 USD | MYR 21.30 4.53 USD | MYR 43.55B 9.26B USD | 9.65 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.85 1.24 USD |
-1.52
|
MYR 40.46B 8.6B USD | MYR 1.52M 323.39K USD | MYR 5.84 1.24 USD | MYR 5.96 1.27 USD | MYR 40.46B 8.6B USD | 13.60 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
+0.6
|
MYR 37.27B 7.93B USD | MYR 293.30K 62.36K USD | MYR 8.15 1.73 USD | MYR 8.41 1.79 USD | MYR 37.27B 7.93B USD | 15.46 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.41
|
MYR 34.56B 7.35B USD | MYR 529.20K 112.52K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
-1.59
|
MYR 34.27B 7.29B USD | MYR 33.40K 7.1K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.33 1.56 USD |
+0.69
|
MYR 31.99B 6.8B USD | MYR 2.67M 567.04K USD | MYR 7.28 1.55 USD | MYR 7.35 1.56 USD | MYR 31.99B 6.8B USD | 9.27 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.56 0.54 USD |
-0.39
|
MYR 30.03B 6.39B USD | MYR 454.90K 96.73K USD | MYR 2.55 0.54 USD | MYR 2.57 0.55 USD | MYR 30.03B 6.39B USD | 19.69 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.73 1.64 USD |
-0.51
|
MYR 29.67B 6.31B USD | MYR 361.10K 76.78K USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 29.67B 6.31B USD | 18.85 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-0.83
|
MYR 29.10B 6.19B USD | MYR 6.86M 1.46M USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.10B 6.19B USD | 26.72 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.27 0.91 USD |
-0.47
|
MYR 28.87B 6.14B USD | MYR 421.70K 89.67K USD | MYR 4.27 0.91 USD | MYR 4.34 0.92 USD | MYR 28.87B 6.14B USD | 2.82 | MYR 1.51 0.32 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.50 0.96 USD |
-1.74
|
MYR 28.28B 6.01B USD | MYR 378.30K 80.44K USD | MYR 4.50 0.96 USD | MYR 4.58 0.97 USD | MYR 28.28B 6.01B USD | 16.66 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.53 0.75 USD |
+0.57
|
MYR 27.68B 5.89B USD | MYR 102.80K 21.86K USD | MYR 3.51 0.75 USD | MYR 3.54 0.75 USD | MYR 27.68B 5.89B USD | 17.64 | MYR 0.20 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.05 0.44 USD |
+0.99
|
MYR 24.06B 5.12B USD | MYR 2.57M 545.5K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 24.06B 5.12B USD | 18.63 | MYR 0.11 0.02 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.45
|
MYR 23.23B 4.94B USD | MYR 2.15M 456.88K USD | MYR 6.75 1.44 USD | MYR 6.85 1.46 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.72 4.41 USD |
-1.8
|
MYR 23.08B 4.91B USD | MYR 29.00K 6.17K USD | MYR 20.58 4.38 USD | MYR 21.12 4.49 USD | MYR 23.08B 4.91B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.20 19.18 USD |
-0.33
|
MYR 21.15B 4.5B USD | MYR 8.00K 1.7K USD | MYR 89.90 19.12 USD | MYR 91.48 19.45 USD | MYR 21.15B 4.5B USD | 35.23 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.38 1.36 USD |
-0.62
|
MYR 21.13B 4.49B USD | MYR 2.26M 480.65K USD | MYR 6.36 1.35 USD | MYR 6.45 1.37 USD | MYR 21.13B 4.49B USD | 9.96 | MYR 0.64 0.14 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.70 2.28 USD |
+3.68
|
MYR 20.28B 4.31B USD | MYR 878.80K 186.86K USD | MYR 10.36 2.2 USD | MYR 10.70 2.28 USD | MYR 20.28B 4.31B USD | 97.27 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.82 3.79 USD |
+0.68
|
MYR 20.21B 4.3B USD | MYR 18.10K 3.85K USD | MYR 17.60 3.74 USD | MYR 17.84 3.79 USD | MYR 20.21B 4.3B USD | 5.86 | MYR 3.04 0.65 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.48 4.14 USD |
+1.46
|
MYR 19.35B 4.11B USD | MYR 20.90K 4.44K USD | MYR 19.30 4.1 USD | MYR 19.48 4.14 USD | MYR 19.35B 4.11B USD | 16.09 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.50 6.49 USD |
-0.33
|
MYR 18.98B 4.03B USD | MYR 41.50K 8.82K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 18.98B 4.03B USD | 22.93 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.17 0.67 USD |
-2.16
|
MYR 17.45B 3.71B USD | MYR 815.30K 173.36K USD | MYR 3.17 0.67 USD | MYR 3.28 0.7 USD | MYR 17.45B 3.71B USD | 8.12 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
+0.84
|
MYR 16.36B 3.48B USD | MYR 719.70K 153.03K USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 16.36B 3.48B USD | 9.59 | MYR 0.25 0.05 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 15.35B 3.26B USD | MYR 3.37M 716.16K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.36 1.78 USD |
+0.97
|
MYR 15.09B 3.21B USD | MYR 53.80K 11.44K USD | MYR 8.22 1.75 USD | MYR 8.48 1.8 USD | MYR 15.09B 3.21B USD | 11.45 | MYR 0.73 0.16 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+0.26
|
MYR 13.95B 2.97B USD | MYR 20.90K 4.44K USD | MYR 3.79 0.81 USD | MYR 3.83 0.81 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.88 1.89 USD |
-1.11
|
MYR 12.62B 2.68B USD | MYR 81.20K 17.27K USD | MYR 8.88 1.89 USD | MYR 9.13 1.94 USD | MYR 12.62B 2.68B USD | 0 | -MYR 1.97 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
-0.37
|
MYR 11.73B 2.49B USD | MYR 323.60K 68.81K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 11.73B 2.49B USD | 14.26 | MYR 0.19 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 11.28B 2.4B USD | MYR 2.16M 459.62K USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 10.98B 2.33B USD | MYR 67.80K 14.42K USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 10.98B 2.33B USD | 27.55 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
-2.05
|
MYR 10.78B 2.29B USD | MYR 1.85M 393.41K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.66 0.57 USD |
+3.5
|
MYR 10.28B 2.19B USD | MYR 3.82M 812.1K USD | MYR 2.60 0.55 USD | MYR 2.66 0.57 USD | MYR 10.28B 2.19B USD | 88.66 | MYR 0.03 0.006 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 9.98B 2.12B USD | MYR 292.10K 62.11K USD | MYR 5.36 1.14 USD | MYR 5.48 1.17 USD | MYR 9.98B 2.12B USD | 22.50 | MYR 0.24 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
0
|
MYR 9.97B 2.12B USD | MYR 440.50K 93.66K USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.70 0.57 USD |
-0.37
|
MYR 9.85B 2.09B USD | MYR 2.94M 625.09K USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 9.85B 2.09B USD | 270.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
+0.99
|
MYR 9.25B 1.97B USD | MYR 1.33M 282.42K USD | MYR 5.06 1.08 USD | MYR 5.12 1.09 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.32 1.13 USD |
-0.19
|
MYR 8.87B 1.88B USD | MYR 33.80K 7.19K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.87B 1.88B USD | 11.08 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 638.90K 135.85K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.92 8.7 USD |
+1.29
|
MYR 8.16B 1.73B USD | MYR 37.10K 7.89K USD | MYR 40.42 8.59 USD | MYR 41.66 8.86 USD | MYR 8.16B 1.73B USD | 44.96 | MYR 0.91 0.19 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.33 1.56 USD |
+2.09
|
MYR 8.09B 1.72B USD | MYR 901.50K 191.69K USD | MYR 7.26 1.54 USD | MYR 7.43 1.58 USD | MYR 8.09B 1.72B USD | 91.62 | MYR 0.08 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
-0.65
|
MYR 7.91B 1.68B USD | MYR 279.90K 59.52K USD | MYR 4.56 0.97 USD | MYR 4.60 0.98 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.76 2.71 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.40 1.79 USD |
-1.18
|
MYR 7.40B 1.57B USD | MYR 1.35M 287.88K USD | MYR 8.35 1.78 USD | MYR 8.58 1.82 USD | MYR 7.40B 1.57B USD | 44.21 | MYR 0.19 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.12 4.28 USD |
+0.1
|
MYR 7.37B 1.57B USD | MYR 16.70K 3.55K USD | MYR 20.08 4.27 USD | MYR 20.24 4.3 USD | MYR 7.37B 1.57B USD | 17.80 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 12.10K 2.57K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 7.25B 1.54B USD | MYR 1.29M 274.06K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 7.25B 1.54B USD | 21.33 | MYR 0.06 0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.18 0.89 USD |
+0.48
|
MYR 7.17B 1.52B USD | MYR 700.70K 148.99K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 7.17B 1.52B USD | 104.50 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 6.92B 1.47B USD | MYR 2.07M 439.63K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
0
|
MYR 6.61B 1.41B USD | MYR 19.00K 4.04K USD | MYR 5.15 1.1 USD | MYR 5.18 1.1 USD | MYR 6.61B 1.41B USD | 19.07 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
+0.25
|
MYR 6.55B 1.39B USD | MYR 91.00K 19.35K USD | MYR 8.07 1.72 USD | MYR 8.14 1.73 USD | MYR 6.55B 1.39B USD | 24.51 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.61 0.55 USD |
-1.51
|
MYR 6.50B 1.38B USD | MYR 213.20K 45.33K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 6.50B 1.38B USD | 13.73 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
+0.78
|
MYR 6.46B 1.37B USD | MYR 1.56M 332.3K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 6.28B 1.34B USD | MYR 919.70K 195.56K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 6.22B 1.32B USD | MYR 265.20K 56.39K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 6.22B 1.32B USD | 12.79 | MYR 0.15 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-1.26
|
MYR 6.13B 1.3B USD | MYR 147.30K 31.32K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.46 1.37 USD |
+1.25
|
MYR 5.80B 1.23B USD | MYR 1.60M 340.34K USD | MYR 6.40 1.36 USD | MYR 6.55 1.39 USD | MYR 5.80B 1.23B USD | 40.37 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
+1.1
|
MYR 5.73B 1.22B USD | MYR 255.20K 54.26K USD | MYR 3.62 0.77 USD | MYR 3.69 0.78 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 5.58B 1.19B USD | MYR 4.98M 1.06M USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.36 3.48 USD |
+0.25
|
MYR 5.23B 1.11B USD | MYR 13.40K 2.85K USD | MYR 16.24 3.45 USD | MYR 16.40 3.49 USD | MYR 5.23B 1.11B USD | 9.03 | MYR 1.81 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 5.11B 1.09B USD | MYR 144.40K 30.7K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 5.11B 1.09B USD | 9.23 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.78 2.72 USD |
+0.47
|
MYR 5.09B 1.08B USD | MYR 25.80K 5.49K USD | MYR 12.74 2.71 USD | MYR 12.90 2.74 USD | MYR 5.09B 1.08B USD | 14.52 | MYR 0.88 0.19 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.64 0.35 USD |
-2.38
|
MYR 5.07B 1.08B USD | MYR 389.20K 82.76K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 5.07B 1.08B USD | 9.64 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.12 1.09 USD |
-2.1
|
MYR 4.66B 991.86M USD | MYR 191.50K 40.72K USD | MYR 5.06 1.08 USD | MYR 5.18 1.1 USD | MYR 4.66B 991.86M USD | 10.24 | MYR 0.50 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
-0.5
|
MYR 4.53B 963.84M USD | MYR 146.00K 31.04K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 4.47B 951.4M USD | MYR 19.30K 4.1K USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.47B 951.4M USD | 5.48 | MYR 0.41 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 4.40B 935.35M USD | MYR 454.90K 96.73K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.96 1.48 USD |
-0.29
|
MYR 4.29B 911.88M USD | MYR 33.30K 7.08K USD | MYR 6.94 1.48 USD | MYR 7.00 1.49 USD | MYR 4.29B 911.88M USD | 12.21 | MYR 0.57 0.12 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 4.20B 892.46M USD | MYR 86.00K 18.29K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 4.20B 892.46M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
-0.9
|
MYR 4.14B 880.02M USD | MYR 464.60K 98.79K USD | MYR 3.28 0.7 USD | MYR 3.37 0.72 USD | MYR 4.14B 880.02M USD | 17.36 | MYR 0.19 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.15 0.67 USD |
-0.94
|
MYR 4.08B 868.01M USD | MYR 454.10K 96.56K USD | MYR 3.14 0.67 USD | MYR 3.21 0.68 USD | MYR 4.08B 868.01M USD | 21.00 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.44 2.86 USD |
-1.47
|
MYR 4.06B 863.32M USD | MYR 120.80K 25.69K USD | MYR 13.34 2.84 USD | MYR 13.76 2.93 USD | MYR 4.06B 863.32M USD | 9.46 | MYR 1.42 0.3 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.56 1.18 USD |
+2.96
|
MYR 3.95B 840.94M USD | MYR 1.54M 328K USD | MYR 5.43 1.15 USD | MYR 5.62 1.19 USD | MYR 3.95B 840.94M USD | 55.60 | MYR 0.10 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.40 2.64 USD |
-0.64
|
MYR 3.79B 806.14M USD | MYR 176.00K 37.42K USD | MYR 12.38 2.63 USD | MYR 12.80 2.72 USD | MYR 3.79B 806.14M USD | 9.61 | MYR 1.29 0.27 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.83 0.81 USD |
+2.41
|
MYR 3.75B 797.76M USD | MYR 2.22M 472.36K USD | MYR 3.74 0.8 USD | MYR 3.87 0.82 USD | MYR 3.75B 797.76M USD | 47.87 | MYR 0.08 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 3.75B 796.98M USD | MYR 2.54M 541.04K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.75B 796.98M USD | 22.00 | MYR 0.05 0.01 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 271.00K 57.62K USD | MYR 1.84 0.39 USD | MYR 1.87 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.77 0.16 USD |
+0.66
|
MYR 3.74B 794.92M USD | MYR 202.50K 43.06K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 3.74B 794.92M USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.88 4.23 USD |
-0.3
|
MYR 3.66B 778.88M USD | MYR 30.10K 6.4K USD | MYR 19.88 4.23 USD | MYR 20.08 4.27 USD | MYR 3.66B 778.88M USD | 7.53 | MYR 2.64 0.56 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.82 0.6 USD |
+4.44
|
MYR 3.61B 766.55M USD | MYR 1.98M 420.46K USD | MYR 2.72 0.58 USD | MYR 2.84 0.6 USD | MYR 3.61B 766.55M USD | 21.69 | MYR 0.13 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 3.51B 745.89M USD | MYR 3.34M 710.7K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 3.46B 735.79M USD | MYR 167.20K 35.55K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.46B 735.79M USD | 8.56 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 9.44M 2.01M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.62 0.34 USD |
-1.22
|
MYR 3.03B 643.59M USD | MYR 110.40K 23.47K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 3.03B 643.59M USD | 0 | -MYR 0.03 -0.006 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.20 0.26 USD |
+1.69
|
MYR 3.02B 643.05M USD | MYR 2.38M 505.74K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 3.02B 643.05M USD | 17.14 | MYR 0.07 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 598.78M USD | MYR 370.50K 78.78K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 2.77B 589.55M USD | MYR 105.40K 22.41K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.04 0.86 USD |
0
|
MYR 2.74B 581.55M USD | MYR 46.80K 9.95K USD | MYR 4.01 0.85 USD | MYR 4.10 0.87 USD | MYR 2.74B 581.55M USD | 67.33 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.78 0.59 USD |
+0.72
|
MYR 2.62B 556.27M USD | MYR 650.90K 138.4K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 2.62B 556.27M USD | 7.31 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 2.54B 540.65M USD | MYR 8.20K 1.74K USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 2.54B 540.65M USD | 14.33 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.73 1.22 USD |
-0.35
|
MYR 2.52B 536.63M USD | MYR 44.70K 9.5K USD | MYR 5.71 1.21 USD | MYR 5.75 1.22 USD | MYR 2.52B 536.63M USD | 10.61 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.52B 535.96M USD | MYR 139.50K 29.66K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.76 1.01 USD |
+0.21
|
MYR 2.43B 516.8M USD | MYR 27.20K 5.78K USD | MYR 4.75 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 516.8M USD | 6.43 | MYR 0.74 0.16 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 2.42B 514.7M USD | MYR 317.50K 67.51K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
+0.53
|
MYR 2.41B 511.7M USD | MYR 1.07M 227.41K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
