Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.99 2.12 USD |
-0.89
|
MYR 120.83B 25.69B USD | MYR 15.57M 3.31M USD | MYR 9.97 2.12 USD | MYR 10.12 2.15 USD | MYR 120.83B 25.69B USD | 11.61 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.83 1.03 USD |
+1.9
|
MYR 93.75B 19.93B USD | MYR 36.23M 7.7M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 93.75B 19.93B USD | 12.71 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.20 1.53 USD |
-3.74
|
MYR 77.51B 16.48B USD | MYR 53.87M 11.45M USD | MYR 7.17 1.52 USD | MYR 7.52 1.6 USD | MYR 77.51B 16.48B USD | 10.28 | MYR 0.70 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 75.78B 16.11B USD | MYR 3.86M 821.28K USD | MYR 12.88 2.74 USD | MYR 13.04 2.77 USD | MYR 75.78B 16.11B USD | 16.66 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.00 1.7 USD |
+0.25
|
MYR 70.69B 15.03B USD | MYR 1.81M 385.26K USD | MYR 7.90 1.68 USD | MYR 8.03 1.71 USD | MYR 70.69B 15.03B USD | 32.00 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.50 1.38 USD |
-9.34
|
MYR 53.56B 11.39B USD | MYR 50.25M 10.68M USD | MYR 6.32 1.34 USD | MYR 7.18 1.53 USD | MYR 53.56B 11.39B USD | 23.21 | MYR 0.28 0.06 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.15 1.1 USD |
-2.46
|
MYR 44.96B 9.56B USD | MYR 19.89M 4.23M USD | MYR 5.10 1.08 USD | MYR 5.34 1.14 USD | MYR 44.96B 9.56B USD | 28.61 | MYR 0.18 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.30 4.53 USD |
+0.66
|
MYR 43.67B 9.29B USD | MYR 849.10K 180.54K USD | MYR 21.16 4.5 USD | MYR 21.34 4.54 USD | MYR 43.67B 9.29B USD | 9.68 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.69 1.21 USD |
-4.21
|
MYR 39.35B 8.37B USD | MYR 9.21M 1.96M USD | MYR 5.68 1.21 USD | MYR 5.96 1.27 USD | MYR 39.35B 8.37B USD | 13.23 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.76 1.86 USD |
+5.54
|
MYR 39.10B 8.31B USD | MYR 2.82M 598.7K USD | MYR 8.15 1.73 USD | MYR 8.76 1.86 USD | MYR 39.10B 8.31B USD | 15.36 | MYR 0.57 0.12 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.41
|
MYR 34.56B 7.35B USD | MYR 1.47M 311.52K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
-1.59
|
MYR 34.27B 7.29B USD | MYR 236.90K 50.37K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.32 1.56 USD |
+0.55
|
MYR 31.95B 6.79B USD | MYR 10.05M 2.14M USD | MYR 7.28 1.55 USD | MYR 7.35 1.56 USD | MYR 31.95B 6.79B USD | 9.15 | MYR 0.80 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.55 0.54 USD |
-0.78
|
MYR 29.91B 6.36B USD | MYR 2.10M 446.33K USD | MYR 2.54 0.54 USD | MYR 2.57 0.55 USD | MYR 29.91B 6.36B USD | 19.61 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.77 1.65 USD |
0
|
MYR 29.82B 6.34B USD | MYR 1.94M 413.37K USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 29.82B 6.34B USD | 18.50 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.80 1.02 USD |
-1.03
|
MYR 29.04B 6.17B USD | MYR 18.76M 3.99M USD | MYR 4.77 1.01 USD | MYR 4.85 1.03 USD | MYR 29.04B 6.17B USD | 26.66 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-2.56
|
MYR 28.26B 6.01B USD | MYR 2.03M 431.79K USD | MYR 4.18 0.89 USD | MYR 4.34 0.92 USD | MYR 28.26B 6.01B USD | 2.75 | MYR 1.52 0.32 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.47 0.95 USD |
-2.4
|
MYR 28.09B 5.97B USD | MYR 7.80M 1.66M USD | MYR 4.44 0.94 USD | MYR 4.58 0.97 USD | MYR 28.09B 5.97B USD | 17.19 | MYR 0.26 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.53 0.75 USD |
+0.57
|
MYR 27.68B 5.89B USD | MYR 968.80K 206K USD | MYR 3.51 0.75 USD | MYR 3.58 0.76 USD | MYR 27.68B 5.89B USD | 16.80 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
0
|
MYR 23.82B 5.07B USD | MYR 12.20M 2.59M USD | MYR 2.01 0.43 USD | MYR 2.07 0.44 USD | MYR 23.82B 5.07B USD | 16.91 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.45
|
MYR 23.23B 4.94B USD | MYR 6.62M 1.41M USD | MYR 6.74 1.43 USD | MYR 6.85 1.46 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.00 4.25 USD |
-5.21
|
MYR 22.27B 4.74B USD | MYR 1.05M 222.71K USD | MYR 19.82 4.21 USD | MYR 21.12 4.49 USD | MYR 22.27B 4.74B USD | 0 | -MYR 0.49 -0.1 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.35 1.35 USD |
-1.09
|
MYR 21.03B 4.47B USD | MYR 7.34M 1.56M USD | MYR 6.31 1.34 USD | MYR 6.45 1.37 USD | MYR 21.03B 4.47B USD | 10.07 | MYR 0.63 0.13 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.32 18.99 USD |
-1.3
|
MYR 20.95B 4.45B USD | MYR 35.40K 7.53K USD | MYR 89.30 18.99 USD | MYR 91.48 19.45 USD | MYR 20.95B 4.45B USD | 34.89 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.84 3.79 USD |
+0.79
|
MYR 20.24B 4.3B USD | MYR 53.00K 11.27K USD | MYR 17.60 3.74 USD | MYR 17.88 3.8 USD | MYR 20.24B 4.3B USD | 5.88 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
+2.71
|
MYR 20.09B 4.27B USD | MYR 3.19M 679.23K USD | MYR 10.36 2.2 USD | MYR 10.74 2.28 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.64 4.18 USD |
+2.29
|
MYR 19.51B 4.15B USD | MYR 119.70K 25.45K USD | MYR 19.30 4.1 USD | MYR 19.66 4.18 USD | MYR 19.51B 4.15B USD | 16.23 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.60 6.51 USD |
0
|
MYR 19.04B 4.05B USD | MYR 339.30K 72.15K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 19.04B 4.05B USD | 23.00 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.16 0.67 USD |
-2.47
|
MYR 17.40B 3.7B USD | MYR 5.68M 1.21M USD | MYR 3.16 0.67 USD | MYR 3.28 0.7 USD | MYR 17.40B 3.7B USD | 8.31 | MYR 0.38 0.08 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.22 1.96 USD |
+11.35
|
MYR 16.65B 3.54B USD | MYR 467.30K 99.36K USD | MYR 8.22 1.75 USD | MYR 9.22 1.96 USD | MYR 16.65B 3.54B USD | 12.98 | MYR 0.71 0.15 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 16.22B 3.45B USD | MYR 7.63M 1.62M USD | MYR 2.36 0.5 USD | MYR 2.42 0.51 USD | MYR 16.22B 3.45B USD | 9.15 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 15.35B 3.26B USD | MYR 8.86M 1.88M USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
+0.79
|
MYR 14.02B 2.98B USD | MYR 278.30K 59.17K USD | MYR 3.77 0.8 USD | MYR 3.85 0.82 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.92 1.9 USD |
-0.67
|
MYR 12.68B 2.7B USD | MYR 291.70K 62.02K USD | MYR 8.88 1.89 USD | MYR 9.13 1.94 USD | MYR 12.68B 2.7B USD | 0 | -MYR 1.97 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.80 0.6 USD |
+2.94
|
MYR 12.12B 2.58B USD | MYR 2.81M 598.09K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 12.12B 2.58B USD | 14.00 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.23 0.26 USD |
+3.36
|
MYR 11.66B 2.48B USD | MYR 14.62M 3.11M USD | MYR 1.18 0.25 USD | MYR 1.23 0.26 USD | MYR 11.66B 2.48B USD | 17.57 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.47 0.53 USD |
-1.2
|
MYR 10.93B 2.32B USD | MYR 659.20K 140.17K USD | MYR 2.44 0.52 USD | MYR 2.50 0.53 USD | MYR 10.93B 2.32B USD | 27.44 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
-4.1
|
MYR 10.55B 2.24B USD | MYR 6.46M 1.37M USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 10.55B 2.24B USD | 17.00 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.66 0.57 USD |
+3.5
|
MYR 10.28B 2.19B USD | MYR 8.72M 1.85M USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 10.28B 2.19B USD | 88.66 | MYR 0.03 0.006 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
0
|
MYR 9.97B 2.12B USD | MYR 5.19M 1.1M USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.29 1.12 USD |
-2.04
|
MYR 9.78B 2.08B USD | MYR 1.43M 304K USD | MYR 5.25 1.12 USD | MYR 5.48 1.17 USD | MYR 9.78B 2.08B USD | 21.16 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.63 0.56 USD |
-2.95
|
MYR 9.59B 2.04B USD | MYR 11.68M 2.48M USD | MYR 2.62 0.56 USD | MYR 2.74 0.58 USD | MYR 9.59B 2.04B USD | 263.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.06 1.08 USD |
+0.2
|
MYR 9.17B 1.95B USD | MYR 4.52M 960.88K USD | MYR 5.06 1.08 USD | MYR 5.12 1.09 USD | MYR 9.17B 1.95B USD | 46.00 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.31 1.13 USD |
-0.38
|
MYR 8.85B 1.88B USD | MYR 897.10K 190.75K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.85B 1.88B USD | 11.29 | MYR 0.47 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 2.39M 509.23K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.42 8.59 USD |
+0.05
|
MYR 8.06B 1.71B USD | MYR 97.50K 20.73K USD | MYR 40.40 8.59 USD | MYR 41.66 8.86 USD | MYR 8.06B 1.71B USD | 42.54 | MYR 0.95 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.30 1.55 USD |
+1.67
|
MYR 8.06B 1.71B USD | MYR 2.72M 578.12K USD | MYR 7.23 1.54 USD | MYR 7.43 1.58 USD | MYR 8.06B 1.71B USD | 81.11 | MYR 0.09 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
-0.65
|
MYR 7.91B 1.68B USD | MYR 936.70K 199.17K USD | MYR 4.56 0.97 USD | MYR 4.60 0.98 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.70 2.7 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.12 4.28 USD |
+0.1
|
MYR 7.37B 1.57B USD | MYR 45.50K 9.67K USD | MYR 20.04 4.26 USD | MYR 20.24 4.3 USD | MYR 7.37B 1.57B USD | 17.80 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 25.60K 5.44K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.35 1.78 USD |
-1.76
|
MYR 7.35B 1.56B USD | MYR 6.13M 1.3M USD | MYR 8.35 1.78 USD | MYR 8.58 1.82 USD | MYR 7.35B 1.56B USD | 43.94 | MYR 0.19 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.23 0.9 USD |
+1.68
|
MYR 7.25B 1.54B USD | MYR 1.78M 379.29K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 7.25B 1.54B USD | 105.75 | MYR 0.04 0.008 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 7.20B 1.53B USD | MYR 4.11M 874.23K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 6.92B 1.47B USD | MYR 3.54M 753.18K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.18 1.1 USD |
+0.58
|
MYR 6.65B 1.41B USD | MYR 736.80K 156.67K USD | MYR 5.14 1.09 USD | MYR 5.18 1.1 USD | MYR 6.65B 1.41B USD | 19.18 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.16 1.74 USD |
+1.12
|
MYR 6.60B 1.4B USD | MYR 665.00K 141.4K USD | MYR 8.06 1.71 USD | MYR 8.18 1.74 USD | MYR 6.60B 1.4B USD | 24.72 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.60 0.55 USD |
-1.89
|
MYR 6.47B 1.38B USD | MYR 340.80K 72.46K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 6.47B 1.38B USD | 13.68 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
+0.39
|
MYR 6.44B 1.37B USD | MYR 3.24M 688.56K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 6.22B 1.32B USD | MYR 1.54M 327.54K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 6.22B 1.32B USD | MYR 604.20K 128.47K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 6.22B 1.32B USD | 12.00 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-1.27
|
MYR 6.13B 1.3B USD | MYR 359.40K 76.42K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 6.13B 1.3B USD | 13.00 | MYR 0.12 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.50 1.38 USD |
+1.88
|
MYR 5.84B 1.24B USD | MYR 3.72M 790.62K USD | MYR 6.40 1.36 USD | MYR 6.59 1.4 USD | MYR 5.84B 1.24B USD | 40.62 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.66 0.78 USD |
+0.55
|
MYR 5.70B 1.21B USD | MYR 514.40K 109.38K USD | MYR 3.62 0.77 USD | MYR 3.69 0.78 USD | MYR 5.70B 1.21B USD | 9.15 | MYR 0.40 0.09 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 5.58B 1.19B USD | MYR 13.07M 2.78M USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.42 3.49 USD |
+0.61
|
MYR 5.25B 1.12B USD | MYR 25.90K 5.51K USD | MYR 16.24 3.45 USD | MYR 16.68 3.55 USD | MYR 5.25B 1.12B USD | 9.02 | MYR 1.82 0.39 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
+1.55
|
MYR 5.16B 1.1B USD | MYR 468.90K 99.7K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.65 0.35 USD |
-1.79
|
MYR 5.10B 1.09B USD | MYR 1.03M 219.37K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 5.10B 1.09B USD | 9.70 | MYR 0.17 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
+0.31
|
MYR 5.08B 1.08B USD | MYR 226.20K 48.1K USD | MYR 12.74 2.71 USD | MYR 12.90 2.74 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.10 1.08 USD |
-2.49
|
MYR 4.65B 987.98M USD | MYR 433.90K 92.26K USD | MYR 5.06 1.08 USD | MYR 5.18 1.1 USD | MYR 4.65B 987.98M USD | 10.19 | MYR 0.50 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 4.56B 968.66M USD | MYR 621.50K 132.15K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.26 0.48 USD |
+0.44
|
MYR 4.49B 955.62M USD | MYR 24.80K 5.27K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 4.49B 955.62M USD | 5.38 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 4.40B 935.35M USD | MYR 1.26M 268.57K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.98 1.48 USD |
0
|
MYR 4.30B 914.5M USD | MYR 132.60K 28.19K USD | MYR 6.93 1.47 USD | MYR 7.00 1.49 USD | MYR 4.30B 914.5M USD | 12.24 | MYR 0.57 0.12 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 4.20B 892.46M USD | MYR 154.20K 32.79K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.20B 892.46M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.28 0.7 USD |
-1.5
|
MYR 4.11B 874.68M USD | MYR 1.33M 283.65K USD | MYR 3.25 0.69 USD | MYR 3.37 0.72 USD | MYR 4.11B 874.68M USD | 17.26 | MYR 0.19 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.14 0.67 USD |
-1.26
|
MYR 4.07B 865.25M USD | MYR 1.82M 387.99K USD | MYR 3.13 0.67 USD | MYR 3.21 0.68 USD | MYR 4.07B 865.25M USD | 20.93 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.24 2.82 USD |
-2.93
|
MYR 4.00B 850.47M USD | MYR 297.80K 63.32K USD | MYR 13.18 2.8 USD | MYR 13.76 2.93 USD | MYR 4.00B 850.47M USD | 10.10 | MYR 1.31 0.28 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.60 1.19 USD |
+3.7
|
MYR 3.98B 846.99M USD | MYR 5.76M 1.23M USD | MYR 5.43 1.15 USD | MYR 5.64 1.2 USD | MYR 3.98B 846.99M USD | 56.00 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.92 0.83 USD |
+4.81
|
MYR 3.84B 816.5M USD | MYR 12.69M 2.7M USD | MYR 3.74 0.8 USD | MYR 3.93 0.84 USD | MYR 3.84B 816.5M USD | 43.55 | MYR 0.09 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.88 0.4 USD |
+1.62
|
MYR 3.81B 809.44M USD | MYR 1.72M 364.75K USD | MYR 1.83 0.39 USD | MYR 1.88 0.4 USD | MYR 3.81B 809.44M USD | 13.42 | MYR 0.14 0.03 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.32 2.62 USD |
-1.28
|
MYR 3.77B 800.94M USD | MYR 303.10K 64.45K USD | MYR 12.28 2.61 USD | MYR 12.80 2.72 USD | MYR 3.77B 800.94M USD | 10.01 | MYR 1.23 0.26 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 3.75B 796.98M USD | MYR 5.51M 1.17M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.75B 796.98M USD | 22.00 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 1.21M 258.11K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.80 4.21 USD |
-0.7
|
MYR 3.65B 775.75M USD | MYR 70.20K 14.93K USD | MYR 19.72 4.19 USD | MYR 20.08 4.27 USD | MYR 3.65B 775.75M USD | 7.44 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.81 0.6 USD |
+4.07
|
MYR 3.59B 763.83M USD | MYR 5.44M 1.16M USD | MYR 2.72 0.58 USD | MYR 2.85 0.61 USD | MYR 3.59B 763.83M USD | 18.73 | MYR 0.15 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 3.44B 730.42M USD | MYR 1.92M 407.59K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 3.43B 728.4M USD | MYR 6.74M 1.43M USD | MYR 1.25 0.27 USD | MYR 1.30 0.28 USD | MYR 3.43B 728.4M USD | 7.81 | MYR 0.16 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 16.57M 3.52M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.97B 632.33M USD | MYR 3.52M 748.88K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.55 0.33 USD |
-5.49
|
MYR 2.90B 615.78M USD | MYR 552.10K 117.39K USD | MYR 1.54 0.33 USD | MYR 1.64 0.35 USD | MYR 2.90B 615.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+1.69
|
MYR 2.86B 608.92M USD | MYR 612.70K 130.28K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 2.86B 608.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.10 0.87 USD |
+1.49
|
MYR 2.78B 590.19M USD | MYR 259.00K 55.07K USD | MYR 4.01 0.85 USD | MYR 4.10 0.87 USD | MYR 2.78B 590.19M USD | 68.33 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 2.76B 587.19M USD | MYR 220.70K 46.93K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.74 0.58 USD |
-0.72
|
MYR 2.58B 548.26M USD | MYR 779.70K 165.79K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 2.58B 548.26M USD | 7.21 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 2.55B 542.74M USD | MYR 110.70K 23.54K USD | MYR 2.57 0.55 USD | MYR 2.60 0.55 USD | MYR 2.55B 542.74M USD | 14.38 | MYR 0.18 0.04 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+0.35
|
MYR 2.53B 537.81M USD | MYR 1.15M 244.91K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 578.90K 123.09K USD | MYR 5.60 1.19 USD | MYR 5.75 1.22 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 2.43B 515.72M USD | MYR 174.50K 37.1K USD | MYR 4.74 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 515.72M USD | 6.25 | MYR 0.76 0.16 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
-1.36
|
MYR 2.39B 507.7M USD | MYR 853.60K 181.5K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-0.53
|
MYR 2.38B 506.26M USD | MYR 3.88M 825.05K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
