Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.02 2.13 USD |
-0.6
|
MYR 121.20B 25.77B USD | MYR 745.20K 158.45K USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 121.20B 25.77B USD | 11.51 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.77 1.01 USD |
+0.63
|
MYR 92.59B 19.69B USD | MYR 2.22M 471.23K USD | MYR 4.74 1.01 USD | MYR 4.80 1.02 USD | MYR 92.59B 19.69B USD | 12.55 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.38 1.57 USD |
-1.34
|
MYR 79.45B 16.89B USD | MYR 9.12M 1.94M USD | MYR 7.33 1.56 USD | MYR 7.52 1.6 USD | MYR 79.45B 16.89B USD | 10.25 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.90 2.74 USD |
-0.62
|
MYR 75.20B 15.99B USD | MYR 227.00K 48.27K USD | MYR 12.88 2.74 USD | MYR 12.98 2.76 USD | MYR 75.20B 15.99B USD | 16.53 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.94 1.69 USD |
-0.5
|
MYR 70.16B 14.92B USD | MYR 68.60K 14.59K USD | MYR 7.93 1.69 USD | MYR 8.03 1.71 USD | MYR 70.16B 14.92B USD | 31.76 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.97 1.48 USD |
-2.79
|
MYR 57.43B 12.21B USD | MYR 2.15M 456.94K USD | MYR 6.93 1.47 USD | MYR 7.18 1.53 USD | MYR 57.43B 12.21B USD | 22.48 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.23 1.11 USD |
-0.95
|
MYR 45.66B 9.71B USD | MYR 1.85M 394.3K USD | MYR 5.23 1.11 USD | MYR 5.34 1.14 USD | MYR 45.66B 9.71B USD | 29.05 | MYR 0.18 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.18 4.5 USD |
+0.09
|
MYR 43.43B 9.23B USD | MYR 9.70K 2.06K USD | MYR 21.16 4.5 USD | MYR 21.20 4.51 USD | MYR 43.43B 9.23B USD | 9.62 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.89 1.25 USD |
-0.84
|
MYR 40.73B 8.66B USD | MYR 511.80K 108.82K USD | MYR 5.85 1.24 USD | MYR 5.96 1.27 USD | MYR 40.73B 8.66B USD | 13.69 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.26 1.76 USD |
-0.48
|
MYR 36.87B 7.84B USD | MYR 36.20K 7.7K USD | MYR 8.15 1.73 USD | MYR 8.35 1.78 USD | MYR 36.87B 7.84B USD | 15.29 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.33 0.92 USD |
+1.64
|
MYR 34.64B 7.37B USD | MYR 282.50K 60.07K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.64B 7.37B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.36 3.69 USD |
-1.37
|
MYR 34.35B 7.3B USD | MYR 3.80K 807.99 USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.35B 7.3B USD | 20.18 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.32 1.56 USD |
+0.55
|
MYR 31.95B 6.79B USD | MYR 491.70K 104.55K USD | MYR 7.28 1.55 USD | MYR 7.35 1.56 USD | MYR 31.95B 6.79B USD | 9.26 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.56 0.54 USD |
-0.39
|
MYR 30.03B 6.39B USD | MYR 124.90K 26.56K USD | MYR 2.56 0.54 USD | MYR 2.57 0.55 USD | MYR 30.03B 6.39B USD | 19.69 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.74 1.65 USD |
-0.39
|
MYR 29.70B 6.32B USD | MYR 75.00K 15.95K USD | MYR 7.73 1.64 USD | MYR 7.80 1.66 USD | MYR 29.70B 6.32B USD | 18.87 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-0.62
|
MYR 29.16B 6.2B USD | MYR 1.17M 248.39K USD | MYR 4.78 1.02 USD | MYR 4.84 1.03 USD | MYR 29.16B 6.2B USD | 26.77 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.29 0.91 USD |
0
|
MYR 29.00B 6.17B USD | MYR 110.60K 23.52K USD | MYR 4.29 0.91 USD | MYR 4.34 0.92 USD | MYR 29.00B 6.17B USD | 2.84 | MYR 1.51 0.32 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.52 0.96 USD |
-1.31
|
MYR 28.41B 6.04B USD | MYR 145.20K 30.87K USD | MYR 4.50 0.96 USD | MYR 4.58 0.97 USD | MYR 28.41B 6.04B USD | 16.74 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
+0.28
|
MYR 27.60B 5.87B USD | MYR 15.50K 3.3K USD | MYR 3.52 0.75 USD | MYR 3.54 0.75 USD | MYR 27.60B 5.87B USD | 17.60 | MYR 0.20 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.06 0.44 USD |
+1.48
|
MYR 24.18B 5.14B USD | MYR 864.60K 183.84K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 24.18B 5.14B USD | 18.72 | MYR 0.11 0.02 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.10 4.49 USD |
0
|
MYR 23.50B 5B USD | MYR 0.00 0 USD | MYR 21.10 4.49 USD | MYR 21.10 4.49 USD | MYR 23.50B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
+0.3
|
MYR 23.20B 4.93B USD | MYR 29.30K 6.23K USD | MYR 6.75 1.44 USD | MYR 6.85 1.46 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.00 19.14 USD |
-0.55
|
MYR 21.11B 4.49B USD | MYR 5.90K 1.25K USD | MYR 89.90 19.12 USD | MYR 91.48 19.45 USD | MYR 21.11B 4.49B USD | 35.15 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.37 1.35 USD |
-0.78
|
MYR 21.10B 4.49B USD | MYR 201.80K 42.91K USD | MYR 6.36 1.35 USD | MYR 6.45 1.37 USD | MYR 21.10B 4.49B USD | 9.95 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.70 3.76 USD |
0
|
MYR 20.08B 4.27B USD | MYR 5.60K 1.19K USD | MYR 17.60 3.74 USD | MYR 17.84 3.79 USD | MYR 20.08B 4.27B USD | 5.82 | MYR 3.04 0.65 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.54 2.24 USD |
+2.13
|
MYR 19.97B 4.25B USD | MYR 447.90K 95.24K USD | MYR 10.36 2.2 USD | MYR 10.62 2.26 USD | MYR 19.97B 4.25B USD | 95.81 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.46 4.14 USD |
+1.35
|
MYR 19.33B 4.11B USD | MYR 6.90K 1.47K USD | MYR 19.30 4.1 USD | MYR 19.46 4.14 USD | MYR 19.33B 4.11B USD | 16.08 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.46 6.48 USD |
-0.46
|
MYR 18.95B 4.03B USD | MYR 5.70K 1.21K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 18.95B 4.03B USD | 22.90 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
-1.23
|
MYR 17.62B 3.75B USD | MYR 140.50K 29.87K USD | MYR 3.20 0.68 USD | MYR 3.28 0.7 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.39 0.51 USD |
+0.42
|
MYR 16.29B 3.46B USD | MYR 203.90K 43.36K USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 16.29B 3.46B USD | 9.56 | MYR 0.25 0.05 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 15.35B 3.26B USD | MYR 367.20K 78.08K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.39 1.78 USD |
+1.33
|
MYR 15.15B 3.22B USD | MYR 4.00K 850.52 USD | MYR 8.28 1.76 USD | MYR 8.39 1.78 USD | MYR 15.15B 3.22B USD | 11.49 | MYR 0.73 0.16 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.52
|
MYR 13.84B 2.94B USD | MYR 3.60K 765.47 USD | MYR 3.79 0.81 USD | MYR 3.82 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.98 1.91 USD |
0
|
MYR 12.76B 2.71B USD | MYR 1.80K 382.73 USD | MYR 8.98 1.91 USD | MYR 9.13 1.94 USD | MYR 12.76B 2.71B USD | 0 | -MYR 1.97 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 11.82B 2.51B USD | MYR 27.90K 5.93K USD | MYR 2.73 0.58 USD | MYR 2.74 0.58 USD | MYR 11.82B 2.51B USD | 14.36 | MYR 0.19 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 11.28B 2.4B USD | MYR 264.00K 56.13K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 10.98B 2.33B USD | MYR 8.80K 1.87K USD | MYR 2.48 0.53 USD | MYR 2.50 0.53 USD | MYR 10.98B 2.33B USD | 27.55 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
-1.03
|
MYR 10.89B 2.32B USD | MYR 87.00K 18.5K USD | MYR 1.92 0.41 USD | MYR 1.93 0.41 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.63 0.56 USD |
+2.33
|
MYR 10.17B 2.16B USD | MYR 1.26M 268.34K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 10.17B 2.16B USD | 87.66 | MYR 0.03 0.006 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.44 1.16 USD |
+0.74
|
MYR 10.06B 2.14B USD | MYR 70.60K 15.01K USD | MYR 5.40 1.15 USD | MYR 5.48 1.17 USD | MYR 10.06B 2.14B USD | 22.66 | MYR 0.24 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
0
|
MYR 9.97B 2.12B USD | MYR 53.30K 11.33K USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.71 0.58 USD |
0
|
MYR 9.88B 2.1B USD | MYR 1.30M 276.21K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 9.88B 2.1B USD | 271.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
+0.99
|
MYR 9.25B 1.97B USD | MYR 157.30K 33.45K USD | MYR 5.06 1.08 USD | MYR 5.12 1.09 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.34 1.14 USD |
+0.19
|
MYR 8.90B 1.89B USD | MYR 4.90K 1.04K USD | MYR 5.34 1.14 USD | MYR 5.39 1.15 USD | MYR 8.90B 1.89B USD | 11.12 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 104.20K 22.16K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.62 8.64 USD |
+0.54
|
MYR 8.10B 1.72B USD | MYR 11.00K 2.34K USD | MYR 40.42 8.59 USD | MYR 40.90 8.7 USD | MYR 8.10B 1.72B USD | 44.63 | MYR 0.91 0.19 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.32 1.56 USD |
+1.95
|
MYR 8.08B 1.72B USD | MYR 217.50K 46.25K USD | MYR 7.26 1.54 USD | MYR 7.35 1.56 USD | MYR 8.08B 1.72B USD | 91.50 | MYR 0.08 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
-0.65
|
MYR 7.91B 1.68B USD | MYR 36.30K 7.72K USD | MYR 4.57 0.97 USD | MYR 4.60 0.98 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.76 2.71 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.57 1.82 USD |
+0.82
|
MYR 7.54B 1.6B USD | MYR 87.40K 18.58K USD | MYR 8.49 1.81 USD | MYR 8.58 1.82 USD | MYR 7.54B 1.6B USD | 45.10 | MYR 0.19 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.20 4.3 USD |
+0.5
|
MYR 7.40B 1.57B USD | MYR 4.60K 978.1 USD | MYR 20.10 4.27 USD | MYR 20.20 4.3 USD | MYR 7.40B 1.57B USD | 17.87 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.48
|
MYR 7.32B 1.56B USD | MYR 3.00K 637.89 USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 7.25B 1.54B USD | MYR 591.60K 125.79K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 7.25B 1.54B USD | 21.33 | MYR 0.06 0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.23 0.9 USD |
+1.68
|
MYR 7.25B 1.54B USD | MYR 221.30K 47.06K USD | MYR 4.15 0.88 USD | MYR 4.23 0.9 USD | MYR 7.25B 1.54B USD | 105.75 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-1.47
|
MYR 6.88B 1.46B USD | MYR 1.30M 275.89K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
0
|
MYR 6.61B 1.41B USD | MYR 0.00 0 USD | MYR 5.15 1.1 USD | MYR 5.15 1.1 USD | MYR 6.61B 1.41B USD | 19.07 | MYR 0.27 0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.65 0.56 USD |
0
|
MYR 6.60B 1.4B USD | MYR 0.00 0 USD | MYR 2.65 0.56 USD | MYR 2.65 0.56 USD | MYR 6.60B 1.4B USD | 13.94 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+0.37
|
MYR 6.56B 1.39B USD | MYR 5.20K 1.11K USD | MYR 8.07 1.72 USD | MYR 8.10 1.72 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
+0.78
|
MYR 6.46B 1.37B USD | MYR 468.20K 99.55K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 6.28B 1.34B USD | MYR 381.90K 81.2K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.58 0.34 USD |
0
|
MYR 6.21B 1.32B USD | MYR 58.00K 12.33K USD | MYR 1.57 0.33 USD | MYR 1.59 0.34 USD | MYR 6.21B 1.32B USD | 12.15 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 6.18B 1.31B USD | MYR 144.90K 30.81K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 6.18B 1.31B USD | 12.73 | MYR 0.15 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.45 1.37 USD |
+1.1
|
MYR 5.79B 1.23B USD | MYR 678.80K 144.33K USD | MYR 6.40 1.36 USD | MYR 6.55 1.39 USD | MYR 5.79B 1.23B USD | 40.31 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.63 0.77 USD |
-0.27
|
MYR 5.65B 1.2B USD | MYR 33.90K 7.21K USD | MYR 3.62 0.77 USD | MYR 3.67 0.78 USD | MYR 5.65B 1.2B USD | 9.07 | MYR 0.40 0.09 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.46 0.31 USD |
+0.69
|
MYR 5.62B 1.2B USD | MYR 2.22M 471.64K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 5.62B 1.2B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.34 3.47 USD |
+0.12
|
MYR 5.22B 1.11B USD | MYR 1.70K 361.47 USD | MYR 16.34 3.47 USD | MYR 16.40 3.49 USD | MYR 5.22B 1.11B USD | 9.02 | MYR 1.81 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 5.11B 1.09B USD | MYR 6.20K 1.32K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 5.11B 1.09B USD | 9.23 | MYR 0.21 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.65 0.35 USD |
-1.79
|
MYR 5.10B 1.09B USD | MYR 148.00K 31.47K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 5.10B 1.09B USD | 9.70 | MYR 0.17 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
+0.16
|
MYR 5.08B 1.08B USD | MYR 13.00K 2.76K USD | MYR 12.74 2.71 USD | MYR 12.90 2.74 USD | MYR 5.08B 1.08B USD | 14.47 | MYR 0.88 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.12 1.09 USD |
-2.1
|
MYR 4.66B 991.86M USD | MYR 112.30K 23.88K USD | MYR 5.06 1.08 USD | MYR 5.18 1.1 USD | MYR 4.66B 991.86M USD | 10.24 | MYR 0.50 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 4.56B 968.66M USD | MYR 71.50K 15.2K USD | MYR 2.01 0.43 USD | MYR 2.02 0.43 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 4.45B 947.17M USD | MYR 1.00K 212.63 USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.17M USD | 5.46 | MYR 0.41 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 4.40B 935.35M USD | MYR 21.90K 4.66K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.99 1.49 USD |
+0.14
|
MYR 4.31B 915.81M USD | MYR 24.90K 5.29K USD | MYR 6.96 1.48 USD | MYR 7.00 1.49 USD | MYR 4.31B 915.81M USD | 12.26 | MYR 0.57 0.12 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 4.20B 892.46M USD | MYR 55.00K 11.69K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 4.20B 892.46M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.33 0.71 USD |
0
|
MYR 4.18B 888.02M USD | MYR 76.00K 16.16K USD | MYR 3.31 0.7 USD | MYR 3.37 0.72 USD | MYR 4.18B 888.02M USD | 17.52 | MYR 0.19 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.15 0.67 USD |
-0.94
|
MYR 4.08B 868.01M USD | MYR 72.90K 15.5K USD | MYR 3.15 0.67 USD | MYR 3.21 0.68 USD | MYR 4.08B 868.01M USD | 21.00 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.40 2.85 USD |
-1.76
|
MYR 4.05B 860.75M USD | MYR 62.30K 13.25K USD | MYR 13.40 2.85 USD | MYR 13.76 2.93 USD | MYR 4.05B 860.75M USD | 9.43 | MYR 1.42 0.3 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.53 1.18 USD |
+2.41
|
MYR 3.93B 836.4M USD | MYR 294.70K 62.66K USD | MYR 5.43 1.15 USD | MYR 5.56 1.18 USD | MYR 3.93B 836.4M USD | 55.30 | MYR 0.10 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.56 2.67 USD |
+0.64
|
MYR 3.84B 816.54M USD | MYR 72.10K 15.33K USD | MYR 12.52 2.66 USD | MYR 12.80 2.72 USD | MYR 3.84B 816.54M USD | 9.73 | MYR 1.29 0.27 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.12 0.24 USD |
+2.75
|
MYR 3.82B 811.47M USD | MYR 1.51M 320.56K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.82B 811.47M USD | 22.39 | MYR 0.05 0.01 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.86 0.4 USD |
+0.54
|
MYR 3.77B 800.83M USD | MYR 100.00 21.26 USD | MYR 1.86 0.4 USD | MYR 1.86 0.4 USD | MYR 3.77B 800.83M USD | 13.28 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 13.00K 2.76K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.77 0.8 USD |
+0.8
|
MYR 3.69B 785.26M USD | MYR 580.10K 123.35K USD | MYR 3.74 0.8 USD | MYR 3.82 0.81 USD | MYR 3.69B 785.26M USD | 47.12 | MYR 0.08 0.02 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.00 4.25 USD |
+0.3
|
MYR 3.69B 783.58M USD | MYR 20.40K 4.34K USD | MYR 19.90 4.23 USD | MYR 20.08 4.27 USD | MYR 3.69B 783.58M USD | 7.57 | MYR 2.64 0.56 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.80 0.6 USD |
+3.72
|
MYR 3.58B 761.11M USD | MYR 667.20K 141.87K USD | MYR 2.72 0.58 USD | MYR 2.80 0.6 USD | MYR 3.58B 761.11M USD | 21.53 | MYR 0.13 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 3.51B 745.89M USD | MYR 942.10K 200.32K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 3.46B 735.79M USD | MYR 85.20K 18.12K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.46B 735.79M USD | 8.56 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.21 0.26 USD |
+2.54
|
MYR 3.05B 648.4M USD | MYR 939.90K 199.85K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 3.05B 648.4M USD | 17.28 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 3.49M 742.95K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.62 0.34 USD |
-1.22
|
MYR 3.03B 643.59M USD | MYR 25.80K 5.49K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 3.03B 643.59M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 598.78M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 2.76B 587.19M USD | MYR 16.80K 3.57K USD | MYR 2.48 0.53 USD | MYR 2.53 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.06 0.86 USD |
+0.5
|
MYR 2.75B 584.43M USD | MYR 9.90K 2.11K USD | MYR 4.06 0.86 USD | MYR 4.10 0.87 USD | MYR 2.75B 584.43M USD | 67.66 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.72 0.58 USD |
-1.45
|
MYR 2.56B 544.26M USD | MYR 132.80K 28.24K USD | MYR 2.72 0.58 USD | MYR 2.80 0.6 USD | MYR 2.56B 544.26M USD | 7.15 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 2.54B 540.65M USD | MYR 0.00 0 USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 2.54B 540.65M USD | 14.33 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
0
|
MYR 2.53B 538.51M USD | MYR 0.00 0 USD | MYR 5.75 1.22 USD | MYR 5.75 1.22 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.52B 535.96M USD | MYR 29.90K 6.36K USD | MYR 2.89 0.61 USD | MYR 2.89 0.61 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 2.43B 515.72M USD | MYR 11.80K 2.51K USD | MYR 4.75 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 515.72M USD | 6.41 | MYR 0.74 0.16 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 2.42B 514.7M USD | MYR 264.10K 56.16K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
+0.53
|
MYR 2.41B 511.7M USD | MYR 266.80K 56.73K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
