Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.00 2.13 USD |
-0.79
|
MYR 120.96B 25.72B USD | MYR 3.02M 641.65K USD | MYR 9.99 2.12 USD | MYR 10.12 2.15 USD | MYR 120.96B 25.72B USD | 11.49 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.79 1.02 USD |
+1.05
|
MYR 92.98B 19.77B USD | MYR 3.33M 707.78K USD | MYR 4.74 1.01 USD | MYR 4.80 1.02 USD | MYR 92.98B 19.77B USD | 12.60 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.35 1.56 USD |
-1.74
|
MYR 79.13B 16.83B USD | MYR 15.10M 3.21M USD | MYR 7.33 1.56 USD | MYR 7.52 1.6 USD | MYR 79.13B 16.83B USD | 10.20 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.96 2.76 USD |
-0.15
|
MYR 75.55B 16.06B USD | MYR 365.60K 77.74K USD | MYR 12.88 2.74 USD | MYR 12.98 2.76 USD | MYR 75.55B 16.06B USD | 16.61 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.95 1.69 USD |
-0.38
|
MYR 70.25B 14.94B USD | MYR 92.30K 19.63K USD | MYR 7.90 1.68 USD | MYR 8.03 1.71 USD | MYR 70.25B 14.94B USD | 31.80 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.86 1.46 USD |
-4.32
|
MYR 56.52B 12.02B USD | MYR 4.89M 1.04M USD | MYR 6.83 1.45 USD | MYR 7.18 1.53 USD | MYR 56.52B 12.02B USD | 22.12 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.25 1.12 USD |
-0.57
|
MYR 45.83B 9.75B USD | MYR 3.62M 770.19K USD | MYR 5.20 1.11 USD | MYR 5.34 1.14 USD | MYR 45.83B 9.75B USD | 29.16 | MYR 0.18 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.22 4.51 USD |
+0.28
|
MYR 43.51B 9.25B USD | MYR 36.90K 7.85K USD | MYR 21.16 4.5 USD | MYR 21.22 4.51 USD | MYR 43.51B 9.25B USD | 9.64 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.85 1.24 USD |
-1.52
|
MYR 40.46B 8.6B USD | MYR 806.30K 171.44K USD | MYR 5.84 1.24 USD | MYR 5.96 1.27 USD | MYR 40.46B 8.6B USD | 13.60 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.31 1.77 USD |
+0.12
|
MYR 37.09B 7.89B USD | MYR 60.30K 12.82K USD | MYR 8.15 1.73 USD | MYR 8.35 1.78 USD | MYR 37.09B 7.89B USD | 15.38 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.31 0.92 USD |
+1.17
|
MYR 34.48B 7.33B USD | MYR 327.50K 69.64K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.48B 7.33B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
-1.59
|
MYR 34.27B 7.29B USD | MYR 8.80K 1.87K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.30 1.55 USD |
+0.27
|
MYR 31.86B 6.78B USD | MYR 1.08M 229.02K USD | MYR 7.28 1.55 USD | MYR 7.35 1.56 USD | MYR 31.86B 6.78B USD | 9.24 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.56 0.54 USD |
-0.39
|
MYR 30.03B 6.39B USD | MYR 250.90K 53.35K USD | MYR 2.55 0.54 USD | MYR 2.57 0.55 USD | MYR 30.03B 6.39B USD | 19.69 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.69 1.64 USD |
-1.03
|
MYR 29.51B 6.28B USD | MYR 157.40K 33.47K USD | MYR 7.68 1.63 USD | MYR 7.80 1.66 USD | MYR 29.51B 6.28B USD | 18.75 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.84 1.03 USD |
-0.21
|
MYR 29.28B 6.23B USD | MYR 1.76M 373.17K USD | MYR 4.78 1.02 USD | MYR 4.84 1.03 USD | MYR 29.28B 6.23B USD | 26.88 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.30 0.91 USD |
+0.23
|
MYR 29.07B 6.18B USD | MYR 137.10K 29.15K USD | MYR 4.29 0.91 USD | MYR 4.34 0.92 USD | MYR 29.07B 6.18B USD | 2.84 | MYR 1.51 0.32 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.50 0.96 USD |
-1.75
|
MYR 28.28B 6.01B USD | MYR 164.70K 35.02K USD | MYR 4.50 0.96 USD | MYR 4.58 0.97 USD | MYR 28.28B 6.01B USD | 16.66 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
+0.28
|
MYR 27.60B 5.87B USD | MYR 26.40K 5.61K USD | MYR 3.51 0.75 USD | MYR 3.54 0.75 USD | MYR 27.60B 5.87B USD | 17.60 | MYR 0.20 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 23.94B 5.09B USD | MYR 1.76M 373.21K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 23.94B 5.09B USD | 18.54 | MYR 0.11 0.02 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.10 4.49 USD |
0
|
MYR 23.50B 5B USD | MYR 0.00 0 USD | MYR 21.10 4.49 USD | MYR 21.10 4.49 USD | MYR 23.50B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.45
|
MYR 23.23B 4.94B USD | MYR 65.30K 13.88K USD | MYR 6.75 1.44 USD | MYR 6.85 1.46 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.20 19.18 USD |
-0.33
|
MYR 21.15B 4.5B USD | MYR 6.30K 1.34K USD | MYR 89.90 19.12 USD | MYR 91.48 19.45 USD | MYR 21.15B 4.5B USD | 35.23 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.37 1.35 USD |
-0.78
|
MYR 21.10B 4.49B USD | MYR 1.18M 251.9K USD | MYR 6.36 1.35 USD | MYR 6.45 1.37 USD | MYR 21.10B 4.49B USD | 9.95 | MYR 0.64 0.14 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.62 2.26 USD |
+2.91
|
MYR 20.12B 4.28B USD | MYR 569.00K 120.99K USD | MYR 10.36 2.2 USD | MYR 10.66 2.27 USD | MYR 20.12B 4.28B USD | 96.54 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.70 3.76 USD |
0
|
MYR 20.08B 4.27B USD | MYR 9.90K 2.11K USD | MYR 17.60 3.74 USD | MYR 17.84 3.79 USD | MYR 20.08B 4.27B USD | 5.82 | MYR 3.04 0.65 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.42 4.13 USD |
+1.15
|
MYR 19.29B 4.1B USD | MYR 12.80K 2.72K USD | MYR 19.30 4.1 USD | MYR 19.46 4.14 USD | MYR 19.29B 4.1B USD | 16.04 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.54 6.49 USD |
-0.2
|
MYR 19.00B 4.04B USD | MYR 20.40K 4.34K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 19.00B 4.04B USD | 22.96 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
-1.54
|
MYR 17.56B 3.73B USD | MYR 424.80K 90.33K USD | MYR 3.19 0.68 USD | MYR 3.28 0.7 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.39 0.51 USD |
+0.42
|
MYR 16.29B 3.46B USD | MYR 374.80K 79.69K USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 16.29B 3.46B USD | 9.56 | MYR 0.25 0.05 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 15.35B 3.26B USD | MYR 2.04M 434.47K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.48 1.8 USD |
+2.42
|
MYR 15.31B 3.26B USD | MYR 11.90K 2.53K USD | MYR 8.28 1.76 USD | MYR 8.48 1.8 USD | MYR 15.31B 3.26B USD | 11.61 | MYR 0.73 0.16 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.52
|
MYR 13.84B 2.94B USD | MYR 3.90K 829.26 USD | MYR 3.79 0.81 USD | MYR 3.82 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.97 1.91 USD |
-0.11
|
MYR 12.75B 2.71B USD | MYR 3.40K 722.94 USD | MYR 8.97 1.91 USD | MYR 9.13 1.94 USD | MYR 12.75B 2.71B USD | 0 | -MYR 1.97 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 11.82B 2.51B USD | MYR 55.10K 11.72K USD | MYR 2.72 0.58 USD | MYR 2.74 0.58 USD | MYR 11.82B 2.51B USD | 14.36 | MYR 0.19 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 11.28B 2.4B USD | MYR 486.50K 103.44K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 10.98B 2.33B USD | MYR 25.50K 5.42K USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 10.98B 2.33B USD | 27.55 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.92 0.41 USD |
-1.54
|
MYR 10.83B 2.3B USD | MYR 494.10K 105.06K USD | MYR 1.91 0.41 USD | MYR 1.93 0.41 USD | MYR 10.83B 2.3B USD | 17.45 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.66 0.57 USD |
+3.5
|
MYR 10.28B 2.19B USD | MYR 2.02M 429.92K USD | MYR 2.60 0.55 USD | MYR 2.66 0.57 USD | MYR 10.28B 2.19B USD | 88.66 | MYR 0.03 0.006 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.42 1.15 USD |
+0.37
|
MYR 10.02B 2.13B USD | MYR 157.00K 33.38K USD | MYR 5.40 1.15 USD | MYR 5.48 1.17 USD | MYR 10.02B 2.13B USD | 22.58 | MYR 0.24 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
0
|
MYR 9.97B 2.12B USD | MYR 84.10K 17.88K USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.70 0.57 USD |
-0.37
|
MYR 9.85B 2.09B USD | MYR 1.37M 291.83K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 9.85B 2.09B USD | 270.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.11 1.09 USD |
+1.19
|
MYR 9.26B 1.97B USD | MYR 778.80K 165.6K USD | MYR 5.06 1.08 USD | MYR 5.12 1.09 USD | MYR 9.26B 1.97B USD | 46.45 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.31 1.13 USD |
-0.38
|
MYR 8.85B 1.88B USD | MYR 20.30K 4.32K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.85B 1.88B USD | 11.06 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 8.77B 1.87B USD | MYR 137.40K 29.22K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.30 8.78 USD |
+2.23
|
MYR 8.24B 1.75B USD | MYR 20.00K 4.25K USD | MYR 40.42 8.59 USD | MYR 41.32 8.79 USD | MYR 8.24B 1.75B USD | 45.38 | MYR 0.91 0.19 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.40 1.57 USD |
+3.06
|
MYR 8.17B 1.74B USD | MYR 435.70K 92.64K USD | MYR 7.26 1.54 USD | MYR 7.40 1.57 USD | MYR 8.17B 1.74B USD | 92.50 | MYR 0.08 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.58 0.97 USD |
-0.43
|
MYR 7.92B 1.68B USD | MYR 141.40K 30.07K USD | MYR 4.57 0.97 USD | MYR 4.60 0.98 USD | MYR 7.92B 1.68B USD | 0.35 | MYR 12.76 2.71 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.57 1.82 USD |
+0.82
|
MYR 7.54B 1.6B USD | MYR 220.90K 46.97K USD | MYR 8.49 1.81 USD | MYR 8.58 1.82 USD | MYR 7.54B 1.6B USD | 45.10 | MYR 0.19 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.20 4.3 USD |
+0.5
|
MYR 7.40B 1.57B USD | MYR 11.40K 2.42K USD | MYR 20.10 4.27 USD | MYR 20.24 4.3 USD | MYR 7.40B 1.57B USD | 17.87 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.48
|
MYR 7.32B 1.56B USD | MYR 8.70K 1.85K USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 7.31B 1.55B USD | MYR 816.20K 173.55K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 7.31B 1.55B USD | 21.50 | MYR 0.06 0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.22 0.9 USD |
+1.44
|
MYR 7.24B 1.54B USD | MYR 329.30K 70.02K USD | MYR 4.15 0.88 USD | MYR 4.24 0.9 USD | MYR 7.24B 1.54B USD | 105.50 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 6.92B 1.47B USD | MYR 1.69M 359.09K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.18 1.1 USD |
+0.58
|
MYR 6.65B 1.41B USD | MYR 7.70K 1.64K USD | MYR 5.18 1.1 USD | MYR 5.18 1.1 USD | MYR 6.65B 1.41B USD | 19.18 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.12 1.73 USD |
+0.62
|
MYR 6.57B 1.4B USD | MYR 40.60K 8.63K USD | MYR 8.07 1.72 USD | MYR 8.14 1.73 USD | MYR 6.57B 1.4B USD | 24.60 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.61 0.55 USD |
-1.51
|
MYR 6.50B 1.38B USD | MYR 52.00K 11.06K USD | MYR 2.61 0.55 USD | MYR 2.63 0.56 USD | MYR 6.50B 1.38B USD | 13.73 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
+0.78
|
MYR 6.46B 1.37B USD | MYR 772.40K 164.24K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 6.28B 1.34B USD | MYR 555.80K 118.18K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 6.22B 1.32B USD | MYR 163.60K 34.79K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 6.22B 1.32B USD | 12.79 | MYR 0.15 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
-0.63
|
MYR 6.17B 1.31B USD | MYR 75.60K 16.07K USD | MYR 1.57 0.33 USD | MYR 1.59 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.49 1.38 USD |
+1.72
|
MYR 5.83B 1.24B USD | MYR 847.90K 180.29K USD | MYR 6.40 1.36 USD | MYR 6.55 1.39 USD | MYR 5.83B 1.24B USD | 40.56 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.65 0.78 USD |
+0.27
|
MYR 5.68B 1.21B USD | MYR 74.10K 15.76K USD | MYR 3.62 0.77 USD | MYR 3.67 0.78 USD | MYR 5.68B 1.21B USD | 9.12 | MYR 0.40 0.09 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.46 0.31 USD |
+0.69
|
MYR 5.62B 1.2B USD | MYR 3.18M 677.12K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 5.62B 1.2B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.34 3.47 USD |
+0.12
|
MYR 5.22B 1.11B USD | MYR 12.00K 2.55K USD | MYR 16.24 3.45 USD | MYR 16.40 3.49 USD | MYR 5.22B 1.11B USD | 9.02 | MYR 1.81 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+1.04
|
MYR 5.13B 1.09B USD | MYR 51.20K 10.89K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.84 2.73 USD |
+0.94
|
MYR 5.12B 1.09B USD | MYR 13.50K 2.87K USD | MYR 12.74 2.71 USD | MYR 12.90 2.74 USD | MYR 5.12B 1.09B USD | 14.59 | MYR 0.88 0.19 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.65 0.35 USD |
-1.79
|
MYR 5.10B 1.09B USD | MYR 320.70K 68.19K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 5.10B 1.09B USD | 9.70 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.15 1.1 USD |
-1.53
|
MYR 4.69B 997.67M USD | MYR 126.00K 26.79K USD | MYR 5.06 1.08 USD | MYR 5.18 1.1 USD | MYR 4.69B 997.67M USD | 10.30 | MYR 0.50 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 4.56B 968.66M USD | MYR 93.70K 19.92K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 4.45B 947.17M USD | MYR 1.00K 212.63 USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.17M USD | 5.46 | MYR 0.41 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 4.36B 926.61M USD | MYR 153.90K 32.72K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.94 1.48 USD |
-0.57
|
MYR 4.28B 909.26M USD | MYR 25.90K 5.51K USD | MYR 6.94 1.48 USD | MYR 7.00 1.49 USD | MYR 4.28B 909.26M USD | 12.17 | MYR 0.57 0.12 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 4.20B 892.46M USD | MYR 75.30K 16.01K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 4.20B 892.46M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.31 0.7 USD |
-0.6
|
MYR 4.15B 882.68M USD | MYR 183.40K 39K USD | MYR 3.29 0.7 USD | MYR 3.37 0.72 USD | MYR 4.15B 882.68M USD | 17.42 | MYR 0.19 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.16 0.67 USD |
-0.63
|
MYR 4.10B 870.76M USD | MYR 270.70K 57.56K USD | MYR 3.14 0.67 USD | MYR 3.21 0.68 USD | MYR 4.10B 870.76M USD | 21.06 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.40 2.85 USD |
-1.75
|
MYR 4.05B 860.75M USD | MYR 98.10K 20.86K USD | MYR 13.34 2.84 USD | MYR 13.76 2.93 USD | MYR 4.05B 860.75M USD | 9.43 | MYR 1.42 0.3 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.62 1.19 USD |
+4.07
|
MYR 4.00B 850.01M USD | MYR 664.20K 141.23K USD | MYR 5.43 1.15 USD | MYR 5.62 1.19 USD | MYR 4.00B 850.01M USD | 56.19 | MYR 0.10 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.38 2.63 USD |
-0.8
|
MYR 3.79B 804.84M USD | MYR 148.60K 31.6K USD | MYR 12.38 2.63 USD | MYR 12.80 2.72 USD | MYR 3.79B 804.84M USD | 9.59 | MYR 1.29 0.27 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.11 0.24 USD |
+1.83
|
MYR 3.78B 804.23M USD | MYR 2.09M 444.99K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.78B 804.23M USD | 22.19 | MYR 0.05 0.01 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.86 0.4 USD |
+0.54
|
MYR 3.77B 800.83M USD | MYR 54.50K 11.59K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 3.77B 800.83M USD | 13.28 | MYR 0.14 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.81 0.81 USD |
+1.87
|
MYR 3.73B 793.59M USD | MYR 982.10K 208.82K USD | MYR 3.74 0.8 USD | MYR 3.85 0.82 USD | MYR 3.73B 793.59M USD | 47.62 | MYR 0.08 0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 3.69B 784.53M USD | MYR 14.60K 3.1K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 3.69B 784.53M USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.94 4.24 USD |
0
|
MYR 3.67B 781.23M USD | MYR 21.30K 4.53K USD | MYR 19.90 4.23 USD | MYR 20.08 4.27 USD | MYR 3.67B 781.23M USD | 7.55 | MYR 2.64 0.56 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.82 0.6 USD |
+4.44
|
MYR 3.61B 766.55M USD | MYR 1.15M 244.18K USD | MYR 2.72 0.58 USD | MYR 2.82 0.6 USD | MYR 3.61B 766.55M USD | 21.69 | MYR 0.13 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 3.48B 740.06M USD | MYR 2.89M 613.61K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 3.48B 740.06M USD | 7.47 | MYR 0.17 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 3.44B 730.42M USD | MYR 141.60K 30.11K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.21 0.26 USD |
+2.54
|
MYR 3.05B 648.4M USD | MYR 1.67M 354.48K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 3.05B 648.4M USD | 17.28 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 4.60M 977.91K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.61 0.34 USD |
-1.83
|
MYR 3.01B 639.62M USD | MYR 89.80K 19.09K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 3.01B 639.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 598.78M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 2.76B 587.19M USD | MYR 56.30K 11.97K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.06 0.86 USD |
+0.5
|
MYR 2.75B 584.43M USD | MYR 13.20K 2.81K USD | MYR 4.06 0.86 USD | MYR 4.10 0.87 USD | MYR 2.75B 584.43M USD | 67.66 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.74 0.58 USD |
-0.72
|
MYR 2.58B 548.26M USD | MYR 510.90K 108.63K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 2.58B 548.26M USD | 7.21 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 2.54B 540.65M USD | MYR 0.00 0 USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 2.54B 540.65M USD | 14.33 | MYR 0.18 0.04 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+0.35
|
MYR 2.53B 537.81M USD | MYR 53.00K 11.27K USD | MYR 2.89 0.61 USD | MYR 2.90 0.62 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
-0.7
|
MYR 2.51B 534.76M USD | MYR 7.10K 1.51K USD | MYR 5.71 1.21 USD | MYR 5.75 1.22 USD | MYR 2.51B 534.76M USD | 10.57 | MYR 0.54 0.11 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 2.43B 515.72M USD | MYR 14.90K 3.17K USD | MYR 4.75 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 515.72M USD | 6.41 | MYR 0.74 0.16 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 2.42B 514.7M USD | MYR 269.80K 57.37K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 2.39B 508.98M USD | MYR 353.70K 75.21K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 2.39B 508.98M USD | 9.34 | MYR 0.10 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
