Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (920)
- {{country.name}}
- Tüm ülkeler
- Malezya (920)
Kuala Lumpur (920)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (920)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (22)
- Kimyasallar (4)
- Özel Kimyasallar (22)
- Kereste ve Odun Üretimi (16)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (20)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (14)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (4)
- Tekstil Üretimi (4)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (17)
- Restoranlar (5)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (4)
- Şans Oyunları (3)
- Dinlence (2)
- Konaklama (9)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (50)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (2)
- Tütün (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (3)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (4)
- Yayımcılık (4)
- Eğlence (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (14)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (37)
- Mühendislik ve İnşaat (81)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (17)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (8)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (12)
- Yarı İletkenler (5)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.82 2.3 USD |
+0.19
|
MYR 130.87B 27.83B USD | MYR 1.53M 325.75K USD | MYR 10.70 2.28 USD | MYR 10.84 2.3 USD | MYR 130.87B 27.83B USD | 12.58 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.78 1.02 USD |
-1.04
|
MYR 92.78B 19.73B USD | MYR 4.14M 880.1K USD | MYR 4.76 1.01 USD | MYR 4.83 1.03 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
-0.28
|
MYR 83.36B 17.72B USD | MYR 1.30M 276.38K USD | MYR 14.16 3.01 USD | MYR 14.32 3.04 USD | MYR 83.36B 17.72B USD | 17.43 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.40 1.57 USD |
-0.13
|
MYR 79.96B 17B USD | MYR 3.02M 642.19K USD | MYR 7.39 1.57 USD | MYR 7.43 1.58 USD | MYR 79.96B 17B USD | 10.27 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.36 1.78 USD |
-2.11
|
MYR 73.87B 15.71B USD | MYR 1.65M 351.5K USD | MYR 8.33 1.77 USD | MYR 8.67 1.84 USD | MYR 73.87B 15.71B USD | 34.83 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.75 1.65 USD |
+0.65
|
MYR 63.86B 13.58B USD | MYR 3.76M 799.83K USD | MYR 7.59 1.61 USD | MYR 7.82 1.66 USD | MYR 63.86B 13.58B USD | 28.70 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
-0.83
|
MYR 44.08B 9.37B USD | MYR 64.20K 13.65K USD | MYR 21.46 4.56 USD | MYR 21.70 4.61 USD | MYR 44.08B 9.37B USD | 10.14 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-0.5
|
MYR 41.49B 8.82B USD | MYR 1.72M 365.19K USD | MYR 5.96 1.27 USD | MYR 6.05 1.29 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.26 1.76 USD |
+0.49
|
MYR 36.03B 7.66B USD | MYR 1.16M 247.06K USD | MYR 8.15 1.73 USD | MYR 8.27 1.76 USD | MYR 36.03B 7.66B USD | 10.45 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.12 0.88 USD |
+0.49
|
MYR 35.69B 7.59B USD | MYR 1.46M 310.1K USD | MYR 4.06 0.86 USD | MYR 4.12 0.88 USD | MYR 35.69B 7.59B USD | 18.72 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.18 1.1 USD |
+1.77
|
MYR 35.02B 7.45B USD | MYR 1.15M 243.95K USD | MYR 5.09 1.08 USD | MYR 5.20 1.11 USD | MYR 35.02B 7.45B USD | 3.32 | MYR 1.56 0.33 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.82 1.66 USD |
-0.89
|
MYR 34.91B 7.42B USD | MYR 378.60K 80.5K USD | MYR 7.80 1.66 USD | MYR 7.86 1.67 USD | MYR 34.91B 7.42B USD | 20.05 | MYR 0.39 0.08 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
-0.68
|
MYR 34.47B 7.33B USD | MYR 104.60K 22.24K USD | MYR 17.40 3.7 USD | MYR 17.54 3.73 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.09 0.87 USD |
+1.74
|
MYR 32.72B 6.96B USD | MYR 3.60M 764.89K USD | MYR 4.05 0.86 USD | MYR 4.17 0.89 USD | MYR 32.72B 6.96B USD | 0 | -MYR 0.22 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 31.44B 6.69B USD | MYR 1.17M 249.05K USD | MYR 2.66 0.57 USD | MYR 2.71 0.58 USD | MYR 31.44B 6.69B USD | 20.61 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.49 1.59 USD |
+0.4
|
MYR 28.74B 6.11B USD | MYR 616.70K 131.13K USD | MYR 7.38 1.57 USD | MYR 7.49 1.59 USD | MYR 28.74B 6.11B USD | 17.41 | MYR 0.43 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.44 0.73 USD |
-1.15
|
MYR 26.95B 5.73B USD | MYR 1.49M 317.75K USD | MYR 3.40 0.72 USD | MYR 3.47 0.74 USD | MYR 26.95B 5.73B USD | 17.19 | MYR 0.20 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-0.94
|
MYR 26.59B 5.65B USD | MYR 292.10K 62.11K USD | MYR 4.21 0.9 USD | MYR 4.30 0.91 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.20 0.89 USD |
-1.18
|
MYR 25.05B 5.33B USD | MYR 3.33M 708.78K USD | MYR 4.18 0.89 USD | MYR 4.26 0.91 USD | MYR 25.05B 5.33B USD | 24.70 | MYR 0.17 0.04 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 23.48B 4.99B USD | MYR 2.07M 439.57K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.92 4.45 USD |
-1.78
|
MYR 23.30B 4.95B USD | MYR 97.90K 20.82K USD | MYR 20.80 4.42 USD | MYR 21.16 4.5 USD | MYR 23.30B 4.95B USD | 20.71 | MYR 1.01 0.21 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.50 19.88 USD |
-2.44
|
MYR 21.93B 4.66B USD | MYR 36.90K 7.85K USD | MYR 93.48 19.88 USD | MYR 95.98 20.41 USD | MYR 21.93B 4.66B USD | 39.28 | MYR 2.38 0.51 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.89 0.83 USD |
+0.26
|
MYR 21.42B 4.55B USD | MYR 1.67M 355.73K USD | MYR 3.86 0.82 USD | MYR 3.96 0.84 USD | MYR 21.42B 4.55B USD | 8.64 | MYR 0.45 0.1 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.41 1.36 USD |
+0.16
|
MYR 21.19B 4.51B USD | MYR 1.61M 342.19K USD | MYR 6.32 1.34 USD | MYR 6.43 1.37 USD | MYR 21.19B 4.51B USD | 10.17 | MYR 0.63 0.13 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.36 3.9 USD |
-0.76
|
MYR 20.82B 4.43B USD | MYR 18.40K 3.91K USD | MYR 18.28 3.89 USD | MYR 18.42 3.92 USD | MYR 20.82B 4.43B USD | 6.22 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.97 1.27 USD |
+0.34
|
MYR 20.52B 4.36B USD | MYR 415.60K 88.37K USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 20.52B 4.36B USD | 18.65 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.52 6.91 USD |
-0.25
|
MYR 20.23B 4.3B USD | MYR 268.60K 57.11K USD | MYR 32.30 6.87 USD | MYR 32.88 6.99 USD | MYR 20.23B 4.3B USD | 24.45 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.12 0.45 USD |
+0.47
|
MYR 19.48B 4.14B USD | MYR 4.30M 913.63K USD | MYR 2.08 0.44 USD | MYR 2.15 0.46 USD | MYR 19.48B 4.14B USD | 70.66 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.80 4 USD |
+1.08
|
MYR 18.68B 3.97B USD | MYR 85.70K 18.22K USD | MYR 18.42 3.92 USD | MYR 18.80 4 USD | MYR 18.68B 3.97B USD | 17.09 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.93 1.9 USD |
+0.11
|
MYR 16.12B 3.43B USD | MYR 708.90K 150.73K USD | MYR 8.83 1.88 USD | MYR 9.00 1.91 USD | MYR 16.12B 3.43B USD | 21.78 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 15.45B 3.28B USD | MYR 2.38M 507K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 1.20M 255.31K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.54 1.6 USD |
+4.14
|
MYR 14.28B 3.04B USD | MYR 1.29M 275.31K USD | MYR 7.23 1.54 USD | MYR 7.54 1.6 USD | MYR 14.28B 3.04B USD | 94.25 | MYR 0.08 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.22 0.68 USD |
-1.23
|
MYR 14.25B 3.03B USD | MYR 1.13M 241.12K USD | MYR 3.21 0.68 USD | MYR 3.28 0.7 USD | MYR 14.25B 3.03B USD | 35.77 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.76 0.8 USD |
+1.08
|
MYR 13.69B 2.91B USD | MYR 232.00K 49.33K USD | MYR 3.71 0.79 USD | MYR 3.77 0.8 USD | MYR 13.69B 2.91B USD | 31.33 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.24 1.96 USD |
-0.54
|
MYR 13.13B 2.79B USD | MYR 117.10K 24.9K USD | MYR 9.20 1.96 USD | MYR 9.38 1.99 USD | MYR 13.13B 2.79B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 11.90B 2.53B USD | MYR 1.67M 354.03K USD | MYR 2.74 0.58 USD | MYR 2.77 0.59 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.08 1.29 USD |
+1.33
|
MYR 11.24B 2.39B USD | MYR 82.50K 17.54K USD | MYR 6.00 1.28 USD | MYR 6.08 1.29 USD | MYR 11.24B 2.39B USD | 25.33 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 10.60B 2.25B USD | MYR 271.50K 57.73K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.84 0.39 USD |
-0.54
|
MYR 10.38B 2.21B USD | MYR 2.77M 589.22K USD | MYR 1.82 0.39 USD | MYR 1.87 0.4 USD | MYR 10.38B 2.21B USD | 18.39 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.08 5.97 USD |
+1.37
|
MYR 10.29B 2.19B USD | MYR 8.00K 1.7K USD | MYR 27.72 5.89 USD | MYR 28.18 5.99 USD | MYR 10.29B 2.19B USD | 25.29 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.43 1.58 USD |
+1.5
|
MYR 9.86B 2.1B USD | MYR 950.80K 202.17K USD | MYR 7.28 1.55 USD | MYR 7.52 1.6 USD | MYR 9.86B 2.1B USD | 23.96 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.42 0.3 USD |
+0.71
|
MYR 9.66B 2.05B USD | MYR 1.47M 313.37K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 48.14 10.24 USD |
+2.43
|
MYR 9.58B 2.04B USD | MYR 53.40K 11.35K USD | MYR 46.20 9.82 USD | MYR 48.18 10.24 USD | MYR 9.58B 2.04B USD | 51.21 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.34 1.35 USD |
-1.09
|
MYR 8.87B 1.89B USD | MYR 192.10K 40.85K USD | MYR 6.32 1.34 USD | MYR 6.45 1.37 USD | MYR 8.87B 1.89B USD | 14.08 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.22 0.47 USD |
+0.91
|
MYR 8.48B 1.8B USD | MYR 3.48M 739.25K USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 8.48B 1.8B USD | 55.50 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.18 0.46 USD |
-0.46
|
MYR 8.39B 1.78B USD | MYR 828.60K 176.19K USD | MYR 2.16 0.46 USD | MYR 2.19 0.47 USD | MYR 8.39B 1.78B USD | 109.00 | MYR 0.02 0.004 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.74 1.01 USD |
+0.21
|
MYR 8.20B 1.74B USD | MYR 525.40K 111.72K USD | MYR 4.70 1 USD | MYR 4.74 1.01 USD | MYR 8.20B 1.74B USD | 9.67 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.85 1.03 USD |
+0.41
|
MYR 8.02B 1.71B USD | MYR 2.03M 430.7K USD | MYR 4.81 1.02 USD | MYR 4.94 1.05 USD | MYR 8.02B 1.71B USD | 48.50 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.27 0.48 USD |
+2.25
|
MYR 7.96B 1.69B USD | MYR 1.73M 367.79K USD | MYR 2.23 0.47 USD | MYR 2.27 0.48 USD | MYR 7.96B 1.69B USD | 0 | MYR 0.00 0 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.20 0.47 USD |
0
|
MYR 7.53B 1.6B USD | MYR 359.60K 76.46K USD | MYR 2.18 0.46 USD | MYR 2.20 0.47 USD | MYR 7.53B 1.6B USD | 14.66 | MYR 0.15 0.03 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.63 0.98 USD |
+2.43
|
MYR 7.47B 1.59B USD | MYR 948.20K 201.62K USD | MYR 4.44 0.94 USD | MYR 4.64 0.99 USD | MYR 7.47B 1.59B USD | 115.75 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 7.29B 1.55B USD | MYR 1.50K 318.95 USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.34 1.35 USD |
+0.63
|
MYR 6.99B 1.49B USD | MYR 1.16M 246.44K USD | MYR 6.20 1.32 USD | MYR 6.39 1.36 USD | MYR 6.99B 1.49B USD | 90.57 | MYR 0.07 0.01 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 6.93B 1.47B USD | MYR 209.80K 44.61K USD | MYR 2.11 0.45 USD | MYR 2.15 0.46 USD | MYR 6.93B 1.47B USD | 13.43 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.50 1.81 USD |
-0.23
|
MYR 6.88B 1.46B USD | MYR 172.60K 36.7K USD | MYR 8.49 1.81 USD | MYR 8.54 1.82 USD | MYR 6.88B 1.46B USD | 27.41 | MYR 0.31 0.07 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.89 1.68 USD |
+1.02
|
MYR 6.85B 1.46B USD | MYR 799.70K 170.04K USD | MYR 7.78 1.65 USD | MYR 7.92 1.68 USD | MYR 6.85B 1.46B USD | 43.83 | MYR 0.18 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.31 1.13 USD |
-0.19
|
MYR 6.82B 1.45B USD | MYR 227.30K 48.33K USD | MYR 5.28 1.12 USD | MYR 5.33 1.13 USD | MYR 6.82B 1.45B USD | 18.31 | MYR 0.29 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
0
|
MYR 6.65B 1.41B USD | MYR 3.30K 701.68 USD | MYR 2.65 0.56 USD | MYR 2.67 0.57 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.68 0.36 USD |
-1.18
|
MYR 6.60B 1.4B USD | MYR 2.72M 578.99K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.60B 1.4B USD | 14.00 | MYR 0.12 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.59 0.55 USD |
+2.37
|
MYR 6.51B 1.38B USD | MYR 1.18M 250.22K USD | MYR 2.49 0.53 USD | MYR 2.59 0.55 USD | MYR 6.51B 1.38B USD | 86.33 | MYR 0.03 0.006 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 6.03B 1.28B USD | MYR 487.40K 103.64K USD | MYR 1.92 0.41 USD | MYR 1.96 0.42 USD | MYR 6.03B 1.28B USD | 10.26 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.02 3.19 USD |
-0.53
|
MYR 5.98B 1.27B USD | MYR 6.00K 1.28K USD | MYR 15.02 3.19 USD | MYR 15.06 3.2 USD | MYR 5.98B 1.27B USD | 16.15 | MYR 0.93 0.2 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.66 3.97 USD |
0
|
MYR 5.94B 1.26B USD | MYR 0.00 0 USD | MYR 18.66 3.97 USD | MYR 18.66 3.97 USD | MYR 5.94B 1.26B USD | 10.84 | MYR 1.72 0.37 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.75 0.16 USD |
-2.6
|
MYR 5.94B 1.26B USD | MYR 86.95M 18.49M USD | MYR 0.72 0.15 USD | MYR 0.77 0.16 USD | MYR 5.94B 1.26B USD | 6.25 | MYR 0.12 0.03 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 5.86B 1.25B USD | MYR 932.60K 198.3K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 5.86B 1.25B USD | 10.61 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.30 4.1 USD |
-0.31
|
MYR 5.83B 1.24B USD | MYR 41.10K 8.74K USD | MYR 19.30 4.1 USD | MYR 19.40 4.13 USD | MYR 5.83B 1.24B USD | 13.21 | MYR 1.46 0.31 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
-0.8
|
MYR 5.76B 1.22B USD | MYR 95.60K 20.33K USD | MYR 3.67 0.78 USD | MYR 3.73 0.79 USD | MYR 5.76B 1.22B USD | 10.00 | MYR 0.37 0.08 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.90 0.4 USD |
-2.06
|
MYR 5.55B 1.18B USD | MYR 775.20K 164.83K USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 5.55B 1.18B USD | 95.00 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 5.26B 1.12B USD | MYR 913.00K 194.13K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.20 3.44 USD |
-0.37
|
MYR 4.95B 1.05B USD | MYR 31.30K 6.66K USD | MYR 16.16 3.44 USD | MYR 16.26 3.46 USD | MYR 4.95B 1.05B USD | 13.06 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 4.80B 1.02B USD | MYR 672.00K 142.89K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 4.80B 1.02B USD | 13.57 | MYR 0.07 0.01 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.11 0.45 USD |
-0.94
|
MYR 4.78B 1.02B USD | MYR 391.30K 83.2K USD | MYR 2.11 0.45 USD | MYR 2.13 0.45 USD | MYR 4.78B 1.02B USD | 8.79 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.77B 1.02B USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.77B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 4.54B 965.35M USD | MYR 67.20K 14.29K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 4.54B 965.35M USD | 10.05 | MYR 0.17 0.04 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.79 1.02 USD |
+1.91
|
MYR 4.24B 901.37M USD | MYR 436.50K 92.81K USD | MYR 4.60 0.98 USD | MYR 4.80 1.02 USD | MYR 4.24B 901.37M USD | 39.91 | MYR 0.12 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.80 1.45 USD |
-0.44
|
MYR 4.19B 890.92M USD | MYR 94.10K 20.01K USD | MYR 6.79 1.44 USD | MYR 6.91 1.47 USD | MYR 4.19B 890.92M USD | 21.93 | MYR 0.31 0.07 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.60 0.98 USD |
+1.77
|
MYR 4.16B 885.52M USD | MYR 327.40K 69.62K USD | MYR 4.47 0.95 USD | MYR 4.60 0.98 USD | MYR 4.16B 885.52M USD | 10.45 | MYR 0.44 0.09 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.84 0.18 USD |
+1.2
|
MYR 4.11B 872.86M USD | MYR 856.20K 182.05K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 4.11B 872.86M USD | 84.00 | MYR 0.01 0.002 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 4.07B 865.41M USD | MYR 42.20K 8.97K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.07B 865.41M USD | 14.35 | MYR 0.14 0.03 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.21 0.26 USD |
+2.54
|
MYR 4.07B 864.69M USD | MYR 20.18M 4.29M USD | MYR 1.15 0.24 USD | MYR 1.22 0.26 USD | MYR 4.07B 864.69M USD | 5.26 | MYR 0.23 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-0.19
|
MYR 3.87B 822.76M USD | MYR 19.20K 4.08K USD | MYR 20.90 4.44 USD | MYR 21.04 4.47 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.77 1.01 USD |
-0.21
|
MYR 3.39B 721.45M USD | MYR 697.30K 148.27K USD | MYR 4.72 1 USD | MYR 4.83 1.03 USD | MYR 3.39B 721.45M USD | 52.99 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.99 0.21 USD |
-2.48
|
MYR 3.36B 713.66M USD | MYR 10.08M 2.14M USD | MYR 0.98 0.21 USD | MYR 1.03 0.22 USD | MYR 3.36B 713.66M USD | 32.83 | MYR 0.03 0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.88 1.04 USD |
+0.21
|
MYR 3.30B 702.47M USD | MYR 332.50K 70.7K USD | MYR 4.79 1.02 USD | MYR 4.95 1.05 USD | MYR 3.30B 702.47M USD | 69.71 | MYR 0.07 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 3.16B 671.03M USD | MYR 78.50K 16.69K USD | MYR 2.91 0.62 USD | MYR 2.97 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.65 0.35 USD |
-1.79
|
MYR 3.08B 655.51M USD | MYR 129.60K 27.56K USD | MYR 1.65 0.35 USD | MYR 1.72 0.37 USD | MYR 3.08B 655.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.10 0.23 USD |
+2.8
|
MYR 3.01B 640.99M USD | MYR 8.46M 1.8M USD | MYR 1.04 0.22 USD | MYR 1.11 0.24 USD | MYR 3.01B 640.99M USD | 12.22 | MYR 0.09 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 2.98B 634.21M USD | MYR 6.72M 1.43M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 2.98B 634.21M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.81 1.24 USD |
+0.52
|
MYR 2.97B 630.8M USD | MYR 123.80K 26.32K USD | MYR 5.79 1.23 USD | MYR 5.82 1.24 USD | MYR 2.97B 630.8M USD | 7.64 | MYR 0.76 0.16 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.36 0.5 USD |
-1.26
|
MYR 2.96B 629.34M USD | MYR 251.40K 53.46K USD | MYR 2.36 0.5 USD | MYR 2.40 0.51 USD | MYR 2.96B 629.34M USD | 12.42 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.35 0.5 USD |
+5.86
|
MYR 2.96B 629.02M USD | MYR 5.37M 1.14M USD | MYR 2.22 0.47 USD | MYR 2.37 0.5 USD | MYR 2.96B 629.02M USD | 19.58 | MYR 0.12 0.03 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 2.93B 623.84M USD | MYR 1.55M 329.77K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 2.93B 623.84M USD | 58.00 | MYR 0.01 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 2.93B 623.32M USD | MYR 223.30K 47.48K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 2.93B 623.32M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.00 0.64 USD |
+0.33
|
MYR 2.87B 611.07M USD | MYR 1.31M 277.99K USD | MYR 2.96 0.63 USD | MYR 3.05 0.65 USD | MYR 2.87B 611.07M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.25 0.69 USD |
0
|
MYR 2.83B 602.72M USD | MYR 28.20K 6K USD | MYR 3.24 0.69 USD | MYR 3.26 0.69 USD | MYR 2.83B 602.72M USD | 7.22 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.85 0.61 USD |
-0.7
|
MYR 2.69B 570.97M USD | MYR 68.60K 14.59K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 2.69B 570.97M USD | 6.95 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.63 0.56 USD |
-1.13
|
MYR 2.59B 550.7M USD | MYR 7.80K 1.66K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 2.59B 550.7M USD | 15.47 | MYR 0.17 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 2.55B 541.63M USD | MYR 3.37M 717.61K USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 2.55B 541.63M USD | 16.83 | MYR 0.06 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 2.51B 534.62M USD | MYR 1.15M 244.95K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 2.51B 534.62M USD | 5.00 | MYR 0.15 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||