Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (51)
Budapest (51)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 69,420.00 192 USD
0
HUF 80.12T 221.6B USD HUF 26.00 0.07 USD HUF 68,860.00 190.45 USD HUF 69,420.00 192 USD HUF 80.12T 221.6B USD 28.65 HUF 2.42K 6.7 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,795.00 49.22 USD
0
HUF 17.48T 48.35B USD HUF 25.00 0.07 USD HUF 17,795.00 49.22 USD HUF 17,795.00 49.22 USD HUF 17.48T 48.35B USD 0 -HUF 637.20 -1.7 USD
E.ON SE E.ON SE EON.BD HU HUF 6,520.00 18.03 USD
+0.59
HUF 17.04T 47.12B USD HUF 13.00 0.04 USD HUF 6,520.00 18.03 USD HUF 6,520.00 18.03 USD HUF 17.04T 47.12B USD 13.95 HUF 467.35 1.29 USD
BASF SE BASF SE BASF.BD HU HUF 19,500.00 53.93 USD
+1.3
HUF 16.79T 46.43B USD HUF 14.00 0.04 USD HUF 19,500.00 53.93 USD HUF 19,500.00 53.93 USD HUF 16.79T 46.43B USD 22.63 HUF 861.63 2.38 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 22,290.00 61.65 USD
0
HUF 13.34T 36.9B USD HUF 93.00 0.26 USD HUF 22,200.00 61.4 USD HUF 23,000.00 63.61 USD HUF 13.34T 36.9B USD 5.86 HUF 3.80K 10.5 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 44,570.00 123.27 USD
-0.18
HUF 11.29T 31.22B USD HUF 101.96K 281.99 USD HUF 44,250.00 122.38 USD HUF 44,700.00 123.63 USD HUF 11.29T 31.22B USD 10.29 HUF 4.33K 11.97 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 5,030.00 13.91 USD
-1.08
HUF 3.98T 11B USD HUF 219.23K 606.32 USD HUF 5,015.00 13.87 USD HUF 5,110.00 14.13 USD HUF 3.98T 11B USD 9.64 HUF 521.68 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,595.00 4.41 USD
+4.18
HUF 462.12B 1.28B USD HUF 80.13K 221.63 USD HUF 1,570.00 4.34 USD HUF 1,632.00 4.51 USD HUF 462.12B 1.28B USD 36.68 HUF 43.48 0.12 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 321.00 0.89 USD
+0.16
HUF 169.47B 468.7M USD HUF 7.56K 20.9 USD HUF 320.00 0.89 USD HUF 324.00 0.9 USD HUF 169.47B 468.7M USD 7.47 HUF 42.97 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,520.00 18.03 USD
-0.31
HUF 93.53B 258.69M USD HUF 1.58K 4.37 USD HUF 6,520.00 18.03 USD HUF 6,630.00 18.34 USD HUF 93.53B 258.69M USD 12.98 HUF 502.08 1.39 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 39,900.00 110.35 USD
-0.25
HUF 79.80B 220.7M USD HUF 10.00 0.03 USD HUF 39,900.00 110.35 USD HUF 39,900.00 110.35 USD HUF 79.80B 220.7M USD 23.80 HUF 1.68K 4.63 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,010.00 11.09 USD
-0.99
HUF 78.95B 218.35M USD HUF 659.00 1.82 USD HUF 4,010.00 11.09 USD HUF 4,050.00 11.2 USD HUF 78.95B 218.35M USD 0 -HUF 10.84 -0.02 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 266.00 0.74 USD
-0.75
HUF 73.22B 202.49M USD HUF 238.00 0.66 USD HUF 266.00 0.74 USD HUF 275.00 0.76 USD HUF 73.22B 202.49M USD 7.32 HUF 36.32 0.1 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,335.00 9.22 USD
+0.45
HUF 44.53B 123.16M USD HUF 2.61K 7.23 USD HUF 3,250.00 8.99 USD HUF 3,335.00 9.22 USD HUF 44.53B 123.16M USD 62.18 HUF 53.63 0.15 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 50.70 0.14 USD
+0.8
HUF 19.42B 53.7M USD HUF 70.42K 194.77 USD HUF 50.70 0.14 USD HUF 51.00 0.14 USD HUF 19.42B 53.7M USD 0 -HUF 1.74 -0.004 USD
hu Ubm Holding Zrt UBM.BD HU HUF 820.00 2.27 USD
-7.87
HUF 16.40B 45.36M USD HUF 140.00 0.39 USD HUF 820.00 2.27 USD HUF 880.00 2.43 USD HUF 16.40B 45.36M USD 0 -HUF 0.90 -0.002 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.05B 36.1M USD HUF 310.00 0.86 USD HUF 1,400.00 3.87 USD HUF 1,400.00 3.87 USD HUF 13.05B 36.1M USD 9.81 HUF 142.57 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 250.00 0.69 USD
+1.63
HUF 11.62B 32.14M USD HUF 1.36K 3.77 USD HUF 241.00 0.67 USD HUF 250.00 0.69 USD HUF 11.62B 32.14M USD 22.70 HUF 11.01 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 33.60 0.09 USD
0
HUF 4.13B 11.42M USD HUF 3.43K 9.48 USD HUF 31.40 0.09 USD HUF 33.60 0.09 USD HUF 4.13B 11.42M USD 42.53 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.40 0.03 USD
-3.88
HUF 2.12B 5.87M USD HUF 47.63K 131.73 USD HUF 12.40 0.03 USD HUF 12.50 0.03 USD HUF 2.12B 5.87M USD 3.64 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 214.00 0.59 USD
0
HUF 1.94B 5.37M USD HUF 2.55K 7.06 USD HUF 214.00 0.59 USD HUF 220.00 0.61 USD HUF 1.94B 5.37M USD 5.59 HUF 38.22 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 1,680.00 4.65 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,600.00 12.72 USD
+0.92
HUF 0.00 0 USD HUF 860.00 2.38 USD HUF 4,560.00 12.61 USD HUF 4,600.00 12.72 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 13,018.00 36 USD
+4.63
HUF 0.00 0 USD HUF 20.00 0.06 USD HUF 13,018.00 36 USD HUF 13,018.00 36 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 154,560.00 427.47 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 154,560.00 427.47 USD HUF 154,560.00 427.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 304.00 0.84 USD
-1.3
HUF 0.00 0 USD HUF 5.60K 15.49 USD HUF 303.00 0.84 USD HUF 313.00 0.87 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 372.00 1.03 USD
0
HUF 0.00 0 USD HUF 1.20K 3.32 USD HUF 372.00 1.03 USD HUF 384.00 1.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,830.00 7.83 USD
0
HUF 0.00 0 USD HUF 50.00 0.14 USD HUF 2,830.00 7.83 USD HUF 2,830.00 7.83 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,572.00 7.11 USD
-0.23
HUF 0.00 0 USD HUF 109.05K 301.59 USD HUF 2,558.00 7.07 USD HUF 2,580.00 7.14 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 101,300.00 280.17 USD
0
HUF 0.00 0 USD HUF 2.00 0.01 USD HUF 101,300.00 280.17 USD HUF 101,300.00 280.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 131.00 0.36 USD
+1.55
HUF 0.00 0 USD HUF 13.44K 37.17 USD HUF 129.00 0.36 USD HUF 131.00 0.36 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,080.00 8.52 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 3,080.00 8.52 USD HUF 3,080.00 8.52 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 560.00 1.55 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 560.00 1.55 USD HUF 560.00 1.55 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,100.00 3.04 USD
0
HUF 0.00 0 USD HUF 121.00 0.33 USD HUF 1,100.00 3.04 USD HUF 1,100.00 3.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 23.00 0.06 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.45 0.0095 USD
0
HUF 0.00 0 USD HUF 43.00K 118.93 USD HUF 3.45 0.0095 USD HUF 3.60 0.0099 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,300.00 28.49 USD
0
HUF 0.00 0 USD HUF 543.00 1.5 USD HUF 10,245.00 28.33 USD HUF 10,340.00 28.6 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 700.00 1.94 USD
-0.57
HUF 0.00 0 USD HUF 4.07K 11.25 USD HUF 685.00 1.89 USD HUF 700.00 1.94 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 27,960.00 77.33 USD
0
HUF 0.00 0 USD HUF 29.00 0.08 USD HUF 27,960.00 77.33 USD HUF 28,310.00 78.3 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.45 17.83 USD
+1.64
€0.00 0 USD €829.00 956.94 USD €15.40 17.78 USD €15.45 17.83 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,920.00 8.08 USD
-0.68
HUF 0.00 0 USD HUF 186.00 0.51 USD HUF 2,910.00 8.05 USD HUF 2,920.00 8.08 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 27,500.00 76.06 USD
0
HUF 0.00 0 USD HUF 80.00 0.22 USD HUF 27,500.00 76.06 USD HUF 27,500.00 76.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,890.00 7.99 USD
-1.03
HUF 0.00 0 USD HUF 3.04K 8.39 USD HUF 2,890.00 7.99 USD HUF 2,950.00 8.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,930.00 35.76 USD
-1.37
HUF 0.00 0 USD HUF 36.59K 101.19 USD HUF 12,910.00 35.71 USD HUF 13,120.00 36.29 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 5.00 0.01 USD
-16.67
HUF 0.00 0 USD HUF 18.50K 51.17 USD HUF 5.00 0.01 USD HUF 5.00 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.00 0.02 USD
0
HUF 0.00 0 USD HUF 630.00 1.74 USD HUF 9.00 0.02 USD HUF 9.00 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,470.00 12.36 USD
-0.67
HUF 0.00 0 USD HUF 2.73K 7.56 USD HUF 4,440.00 12.28 USD HUF 4,500.00 12.45 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,260.00 6.25 USD
0
HUF 0.00 0 USD HUF 420.00 1.16 USD HUF 2,260.00 6.25 USD HUF 2,260.00 6.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.6T
Toplam piyasa değeri
$79.4B
Toplam hacim
BTC 59.08%     ETH 11.00%
Baskınlığı
Select currency