Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 68,100.00 188.35 USD |
-1.9
|
HUF 78.60T 217.39B USD | HUF 12.00 0.03 USD | HUF 68,100.00 188.35 USD | HUF 68,100.00 188.35 USD | HUF 78.60T 217.39B USD | 27.86 | HUF 2.44K 6.76 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,795.00 49.22 USD |
0
|
HUF 17.48T 48.35B USD | HUF 25.00 0.07 USD | HUF 17,795.00 49.22 USD | HUF 17,795.00 49.22 USD | HUF 17.48T 48.35B USD | 0 | -HUF 644.10 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,580.00 54.15 USD |
0
|
HUF 16.86T 46.62B USD | HUF 84.00 0.23 USD | HUF 19,500.00 53.93 USD | HUF 19,580.00 54.15 USD | HUF 16.86T 46.62B USD | 22.52 | HUF 869.35 2.4 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,340.00 17.53 USD |
-2.16
|
HUF 16.57T 45.82B USD | HUF 69.00 0.19 USD | HUF 6,340.00 17.53 USD | HUF 6,384.00 17.66 USD | HUF 16.57T 45.82B USD | 13.43 | HUF 471.74 1.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,490.00 62.2 USD |
+0.9
|
HUF 13.46T 37.23B USD | HUF 93.00 0.26 USD | HUF 22,130.00 61.21 USD | HUF 22,560.00 62.39 USD | HUF 13.46T 37.23B USD | 5.92 | HUF 3.80K 10.5 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 44,990.00 124.43 USD |
+1.37
|
HUF 11.39T 31.51B USD | HUF 250.75K 693.5 USD | HUF 44,160.00 122.13 USD | HUF 45,000.00 124.46 USD | HUF 11.39T 31.51B USD | 10.38 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,025.00 13.9 USD |
+0.7
|
HUF 3.97T 10.99B USD | HUF 694.03K 1.92K USD | HUF 4,952.00 13.7 USD | HUF 5,060.00 13.99 USD | HUF 3.97T 10.99B USD | 9.63 | HUF 521.45 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,811.00 5.01 USD |
+13.9
|
HUF 524.70B 1.45B USD | HUF 583.66K 1.61K USD | HUF 1,580.00 4.37 USD | HUF 1,850.00 5.12 USD | HUF 524.70B 1.45B USD | 40.10 | HUF 45.16 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 316.00 0.87 USD |
+3.44
|
HUF 166.83B 461.4M USD | HUF 64.03K 177.1 USD | HUF 306.50 0.85 USD | HUF 317.50 0.88 USD | HUF 166.83B 461.4M USD | 7.35 | HUF 42.95 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,560.00 18.14 USD |
+0.92
|
HUF 94.11B 260.28M USD | HUF 2.91K 8.04 USD | HUF 6,480.00 17.92 USD | HUF 6,560.00 18.14 USD | HUF 94.11B 260.28M USD | 13.05 | HUF 502.45 1.39 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,800.00 110.08 USD |
+1.53
|
HUF 79.60B 220.15M USD | HUF 81.00 0.22 USD | HUF 39,100.00 108.14 USD | HUF 40,000.00 110.63 USD | HUF 79.60B 220.15M USD | 23.72 | HUF 1.68K 4.64 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,910.00 10.81 USD |
-2.01
|
HUF 76.98B 212.91M USD | HUF 3.91K 10.81 USD | HUF 3,860.00 10.68 USD | HUF 4,000.00 11.06 USD | HUF 76.98B 212.91M USD | 0 | -HUF 10.77 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 274.00 0.76 USD |
+3.4
|
HUF 75.42B 208.58M USD | HUF 330.00 0.91 USD | HUF 274.00 0.76 USD | HUF 275.00 0.76 USD | HUF 75.42B 208.58M USD | 7.54 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,575.00 9.89 USD |
+7.36
|
HUF 47.74B 132.02M USD | HUF 13.97K 38.64 USD | HUF 3,320.00 9.18 USD | HUF 3,590.00 9.93 USD | HUF 47.74B 132.02M USD | 66.68 | HUF 53.61 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 955.00 2.64 USD |
-0.52
|
HUF 19.10B 52.83M USD | HUF 74.00 0.2 USD | HUF 880.00 2.43 USD | HUF 960.00 2.66 USD | HUF 19.10B 52.83M USD | 0 | -HUF 0.96 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.70 0.14 USD |
-0.4
|
HUF 19.04B 52.65M USD | HUF 80.48K 222.59 USD | HUF 49.40 0.14 USD | HUF 50.00 0.14 USD | HUF 19.04B 52.65M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.05B 36.1M USD | HUF 310.00 0.86 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 250.00 0.69 USD |
0
|
HUF 11.62B 32.14M USD | HUF 6.09K 16.83 USD | HUF 246.00 0.68 USD | HUF 252.00 0.7 USD | HUF 11.62B 32.14M USD | 22.66 | HUF 11.03 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.40 0.09 USD |
-0.6
|
HUF 4.10B 11.35M USD | HUF 930.00 2.57 USD | HUF 31.20 0.09 USD | HUF 33.40 0.09 USD | HUF 4.10B 11.35M USD | 42.27 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.85 0.04 USD |
0
|
HUF 2.20B 6.08M USD | HUF 25.65K 70.94 USD | HUF 12.60 0.03 USD | HUF 12.85 0.04 USD | HUF 2.20B 6.08M USD | 3.77 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 214.00 0.59 USD |
0
|
HUF 1.94B 5.37M USD | HUF 20.00 0.06 USD | HUF 214.00 0.59 USD | HUF 214.00 0.59 USD | HUF 1.94B 5.37M USD | 5.59 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,520.00 12.5 USD |
-2.04
|
HUF 0.00 0 USD | HUF 5.74K 15.88 USD | HUF 4,520.00 12.5 USD | HUF 4,600.00 12.72 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,724.00 35.19 USD |
0
|
HUF 0.00 0 USD | HUF 29.00 0.08 USD | HUF 12,724.00 35.19 USD | HUF 13,018.00 36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 164,800.00 455.79 USD |
+6.63
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 164,800.00 455.79 USD | HUF 164,800.00 455.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 308.00 0.85 USD |
+0.65
|
HUF 0.00 0 USD | HUF 3.27K 9.05 USD | HUF 306.00 0.85 USD | HUF 312.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 406.00 1.12 USD |
+9.14
|
HUF 0.00 0 USD | HUF 662.00 1.83 USD | HUF 366.00 1.01 USD | HUF 406.00 1.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,820.00 7.8 USD |
-0.7
|
HUF 0.00 0 USD | HUF 1.33K 3.67 USD | HUF 2,820.00 7.8 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,588.00 7.16 USD |
+1.01
|
HUF 0.00 0 USD | HUF 315.69K 873.11 USD | HUF 2,550.00 7.05 USD | HUF 2,630.00 7.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,430.00 272.23 USD |
-2.83
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 98,430.00 272.23 USD | HUF 98,430.00 272.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 130.00 0.36 USD |
+2.36
|
HUF 0.00 0 USD | HUF 8.85K 24.47 USD | HUF 129.00 0.36 USD | HUF 130.50 0.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,080.00 8.52 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 3,080.00 8.52 USD | HUF 3,080.00 8.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 560.00 1.55 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 121.00 0.33 USD | HUF 1,100.00 3.04 USD | HUF 1,100.00 3.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 29.00 0.08 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.62 0.01 USD |
+4.93
|
HUF 0.00 0 USD | HUF 87.70K 242.55 USD | HUF 3.40 0.0094 USD | HUF 3.62 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,550.00 29.18 USD |
+2.43
|
HUF 0.00 0 USD | HUF 188.00 0.52 USD | HUF 10,550.00 29.18 USD | HUF 10,715.00 29.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 701.00 1.94 USD |
+1.89
|
HUF 0.00 0 USD | HUF 18.71K 51.73 USD | HUF 686.00 1.9 USD | HUF 704.00 1.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 28,190.00 77.97 USD |
+2.51
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 28,190.00 77.97 USD | HUF 28,190.00 77.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.50 17.89 USD |
-0.32
|
€0.00 0 USD | €2.81K 3.24K USD | €15.25 17.6 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,930.00 8.1 USD |
+0.69
|
HUF 0.00 0 USD | HUF 3.16K 8.73 USD | HUF 2,930.00 8.1 USD | HUF 2,940.00 8.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,880.00 7.97 USD |
+1.05
|
HUF 0.00 0 USD | HUF 1.78K 4.91 USD | HUF 2,840.00 7.85 USD | HUF 2,890.00 7.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,810.00 35.43 USD |
+0.08
|
HUF 0.00 0 USD | HUF 147.43K 407.75 USD | HUF 12,720.00 35.18 USD | HUF 12,930.00 35.76 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.90 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 18.60K 51.44 USD | HUF 5.00 0.01 USD | HUF 5.90 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 630.00 1.74 USD | HUF 9.00 0.02 USD | HUF 9.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,480.00 12.39 USD |
+0.22
|
HUF 0.00 0 USD | HUF 8.95K 24.76 USD | HUF 4,460.00 12.34 USD | HUF 4,500.00 12.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
