Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Macaristan (65)
Budapest (65)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Bankalar-Bölgesel (1)
- Gayrimenkul-Geliştirme (1)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$125.17T 346.19B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $125.17T 346.19B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.14T 52.93B USD | $165 0.46 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.14T 52.93B USD | 7.20 | $4.28K 11.82 USD | |
| E.ON SE EON.BD | $6,320 17.48 USD |
0
|
$16.52T 45.68B USD | $5 0.01 USD | $6,320 17.48 USD | $6,320 17.48 USD | $16.52T 45.68B USD | 9.14 | $691.41 1.91 USD | |
| BASF SE BASF.BD | $17,330 47.93 USD |
+0.43
|
$15.52T 42.93B USD | $3 0.01 USD | $17,330 47.93 USD | $17,330 47.93 USD | $15.52T 42.93B USD | 51.76 | $334.75 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,038 27.76 USD |
-0.14
|
$9.88T 27.32B USD | $20 0.06 USD | $10,038 27.76 USD | $10,140 28.04 USD | $9.88T 27.32B USD | 0 | -$1,341 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $27,390 75.75 USD |
+2.32
|
$7.08T 19.57B USD | $137.94K 381.5 USD | $26,950 74.54 USD | $27,440 75.89 USD | $7.08T 19.57B USD | 7.18 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,144 8.7 USD |
-0.44
|
$2.51T 6.95B USD | $427.92K 1.18K USD | $3,128 8.65 USD | $3,160 8.74 USD | $2.51T 6.95B USD | 6.33 | $496.12 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,744 4.82 USD |
+0.23
|
$512.26B 1.42B USD | $8.58K 23.72 USD | $1,730 4.78 USD | $1,746 4.83 USD | $512.26B 1.42B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $567 1.57 USD |
-0.87
|
$367.28B 1.02B USD | $152.77K 422.5 USD | $567 1.57 USD | $574 1.59 USD | $367.28B 1.02B USD | 8.30 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $410 1.13 USD |
-1.91
|
$112.85B 312.11M USD | $28.96K 80.1 USD | $410 1.13 USD | $417 1.15 USD | $112.85B 312.11M USD | 10.16 | $40.34 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,720 21.35 USD |
-1.03
|
$110.75B 306.3M USD | $2.65K 7.32 USD | $7,640 21.13 USD | $7,800 21.57 USD | $110.75B 306.3M USD | 11.18 | $690.3 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,500 15.21 USD |
+0.36
|
$109.62B 303.18M USD | $2.79K 7.7 USD | $5,360 14.82 USD | $5,500 15.21 USD | $109.62B 303.18M USD | 11.39 | $482.79 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,900 85.46 USD |
+0.65
|
$61.8B 170.92M USD | $71 0.2 USD | $30,700 84.91 USD | $30,900 85.46 USD | $61.8B 170.92M USD | 20.66 | $1.5K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
0
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.25 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
-1.79
|
$21.07B 58.26M USD | $287.08K 793.97 USD | $55 0.15 USD | $57.3 0.16 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,490 4.12 USD |
0
|
$19.9B 55.03M USD | $7 0.02 USD | $1,490 4.12 USD | $1,490 4.12 USD | $19.9B 55.03M USD | 500.00 | $2.98 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $288 0.8 USD |
-3.68
|
$11.53B 31.88M USD | $10.16K 28.1 USD | $288 0.8 USD | $296 0.82 USD | $11.53B 31.88M USD | 8.31 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,140 3.15 USD |
0
|
$9.58B 26.48M USD | $100 0.28 USD | $1,140 3.15 USD | $1,140 3.15 USD | $9.58B 26.48M USD | 8.88 | $128.36 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28 0.08 USD |
-4.44
|
$3.43B 9.49M USD | $3K 8.3 USD | $28 0.08 USD | $28 0.08 USD | $3.43B 9.49M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $224 0.62 USD |
0
|
$2.97B 8.22M USD | $500 1.38 USD | $224 0.62 USD | $233 0.64 USD | $2.97B 8.22M USD | 5.78 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.7 0.05 USD |
0
|
$2.65B 7.32M USD | $20.61K 57 USD | $16.2 0.04 USD | $16.7 0.05 USD | $2.65B 7.32M USD | 5.36 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,560 4.31 USD |
0
|
$0 0 USD | $14 0.04 USD | $1,560 4.31 USD | $1,560 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,630 21.1 USD |
+0.26
|
$0 0 USD | $16.97K 46.92 USD | $7,475 20.67 USD | $7,710 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,654 10.11 USD |
-1.11
|
$0 0 USD | $311 0.86 USD | $3,654 10.11 USD | $3,770 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,940 27.49 USD |
0
|
$0 0 USD | $1.25K 3.45 USD | $9,940 27.49 USD | $9,940 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,740 386.48 USD |
0
|
$0 0 USD | $8 0.02 USD | $139,740 386.48 USD | $140,000 387.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $372 1.03 USD |
0
|
$0 0 USD | $1.5K 4.16 USD | $367 1.02 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $934 1.02K USD | $9.3 10.17 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
0
|
$0 0 USD | $100 0.28 USD | $386 1.07 USD | $386 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,735 7.56 USD |
+0.37
|
$0 0 USD | $100 0.28 USD | $2,735 7.56 USD | $2,735 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,766 4.88 USD |
0
|
$0 0 USD | $465.65K 1.29K USD | $1,754 4.85 USD | $1,778 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $86,240 238.52 USD |
0
|
$0 0 USD | $5 0.01 USD | $86,240 238.52 USD | $86,720 239.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,910 237.6 USD |
0
|
$0 0 USD | $6 0.02 USD | $85,910 237.6 USD | $87,370 241.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159.5 0.44 USD |
+0.31
|
$0 0 USD | $5.34K 14.77 USD | $158 0.44 USD | $159.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $956 2.64 USD |
+0.63
|
$0 0 USD | $11.14K 30.8 USD | $940 2.6 USD | $956 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $670 1.85 USD |
-1.47
|
$0 0 USD | $425 1.18 USD | $670 1.85 USD | $670 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,100 27.93 USD |
-3.81
|
$0 0 USD | $11 0.03 USD | $10,100 27.93 USD | $10,100 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.82 0.01 USD |
-4.02
|
$0 0 USD | $20K 55.31 USD | $3.82 0.01 USD | $3.82 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,900 30.15 USD |
0
|
$0 0 USD | $109 0.3 USD | $10,775 29.8 USD | $10,900 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,790 38.14 USD |
+0.51
|
$0 0 USD | $110 0.3 USD | $13,790 38.14 USD | $13,790 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,000 38.72 USD |
0
|
$0 0 USD | $42 0.12 USD | $14,000 38.72 USD | $14,000 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $698 1.93 USD |
+0.14
|
$0 0 USD | $15.92K 44.04 USD | $695 1.92 USD | $708 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $37,860 104.71 USD |
0
|
$0 0 USD | $7 0.02 USD | $37,860 104.71 USD | $38,000 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.6 13.77 USD |
0
|
$0 0 USD | $99 108.22 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
-1.63
|
$0 0 USD | $1.5K 4.14 USD | $2,400 6.64 USD | $2,430 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,500 4.15 USD |
-0.33
|
$0 0 USD | $1.21K 3.34 USD | $1,485 4.11 USD | $1,505 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,360 28.65 USD |
-0.38
|
$0 0 USD | $50.43K 139.47 USD | $10,340 28.6 USD | $10,420 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.9 0.03 USD |
0
|
$0 0 USD | $50K 138.29 USD | $11.9 0.03 USD | $11.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17 0.05 USD |
+8.97
|
$0 0 USD | $159K 439.75 USD | $15.6 0.04 USD | $17.3 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,990 13.8 USD |
+1.84
|
$0 0 USD | $28.16K 77.88 USD | $4,950 13.69 USD | $5,200 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,000 5.53 USD |
-13.04
|
$0 0 USD | $75 0.21 USD | $2,000 5.53 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}