Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (51)
- {{country.name}}
- Tüm ülkeler
- Macaristan (51)
Budapest (51)
- {{item.name}}
- Tüm borsalar
- Budapest (51)
Tüm sektörler
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 46,835.00 129.53 USD |
-1.55
|
HUF 54.68T 151.24B USD | HUF 143.00 0.4 USD | HUF 46,645.00 129.01 USD | HUF 47,000.00 129.99 USD | HUF 54.68T 151.24B USD | 21.03 | HUF 2.23K 6.16 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,390.00 17.67 USD |
-0.16
|
HUF 17.18T 47.5B USD | HUF 28.00 0.08 USD | HUF 6,390.00 17.67 USD | HUF 6,390.00 17.67 USD | HUF 17.18T 47.5B USD | 13.67 | HUF 467.20 1.29 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,750.00 46.33 USD |
+1.52
|
HUF 16.46T 45.51B USD | HUF 1.13K 3.12 USD | HUF 16,000.00 44.25 USD | HUF 16,830.00 46.55 USD | HUF 16.46T 45.51B USD | 0 | -HUF 782.10 -2.1 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.16 | HUF 608.68 1.68 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,960.00 57.97 USD |
-4.03
|
HUF 12.73T 35.19B USD | HUF 100.00 0.28 USD | HUF 20,960.00 57.97 USD | HUF 20,960.00 57.97 USD | HUF 12.73T 35.19B USD | 5.25 | HUF 3.99K 11.04 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,810.00 126.7 USD |
-0.35
|
HUF 11.63T 32.16B USD | HUF 284.93K 788.03 USD | HUF 45,440.00 125.67 USD | HUF 46,000.00 127.22 USD | HUF 11.63T 32.16B USD | 10.39 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,668.00 10.14 USD |
+0.55
|
HUF 2.89T 8B USD | HUF 524.32K 1.45K USD | HUF 3,642.00 10.07 USD | HUF 3,716.00 10.28 USD | HUF 2.89T 8B USD | 14.28 | HUF 256.82 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,822.00 5.04 USD |
+6.43
|
HUF 527.88B 1.46B USD | HUF 229.93K 635.92 USD | HUF 1,665.00 4.6 USD | HUF 1,870.00 5.17 USD | HUF 527.88B 1.46B USD | 0 | -HUF 16.60 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 353.00 0.98 USD |
+0.86
|
HUF 186.36B 515.43M USD | HUF 51.43K 142.25 USD | HUF 350.00 0.97 USD | HUF 364.00 1.01 USD | HUF 186.36B 515.43M USD | 8.21 | HUF 42.98 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
-9.88
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 176.69 | HUF 43.86 0.12 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,950.00 21.99 USD |
+0.38
|
HUF 114.05B 315.43M USD | HUF 4.75K 13.13 USD | HUF 7,920.00 21.9 USD | HUF 7,950.00 21.99 USD | HUF 114.05B 315.43M USD | 15.73 | HUF 505.30 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,300.00 103.16 USD |
+0.81
|
HUF 74.60B 206.32M USD | HUF 126.00 0.35 USD | HUF 37,000.00 102.33 USD | HUF 37,300.00 103.16 USD | HUF 74.60B 206.32M USD | 23.44 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 260.00 0.72 USD |
+4
|
HUF 71.56B 197.93M USD | HUF 10.96K 30.32 USD | HUF 250.00 0.69 USD | HUF 261.00 0.72 USD | HUF 71.56B 197.93M USD | 6.61 | HUF 39.30 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,340.00 9.24 USD |
+2.45
|
HUF 65.76B 181.87M USD | HUF 829.00 2.29 USD | HUF 3,220.00 8.91 USD | HUF 3,340.00 9.24 USD | HUF 65.76B 181.87M USD | 26.33 | HUF 126.81 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,295.00 6.35 USD |
+6.74
|
HUF 30.64B 84.75M USD | HUF 12.46K 34.46 USD | HUF 2,100.00 5.81 USD | HUF 2,350.00 6.5 USD | HUF 30.64B 84.75M USD | 11.27 | HUF 203.61 0.56 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,050.00 2.9 USD |
0
|
HUF 21.00B 58.08M USD | HUF 104.00 0.29 USD | HUF 1,050.00 2.9 USD | HUF 1,170.00 3.24 USD | HUF 21.00B 58.08M USD | 0 | -HUF 1.05 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.60 0.14 USD |
+1.2
|
HUF 19.38B 53.6M USD | HUF 88.48K 244.71 USD | HUF 49.70 0.14 USD | HUF 51.30 0.14 USD | HUF 19.38B 53.6M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 88.60K 245.04 USD | HUF 1,380.00 3.82 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 7.69 | HUF 181.86 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
-2.08
|
HUF 10.92B 30.21M USD | HUF 3.01K 8.31 USD | HUF 234.00 0.65 USD | HUF 237.00 0.66 USD | HUF 10.92B 30.21M USD | 21.32 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 1.00K 2.77 USD | HUF 30.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 214.00 0.59 USD |
0
|
HUF 1.94B 5.37M USD | HUF 14.00 0.04 USD | HUF 214.00 0.59 USD | HUF 214.00 0.59 USD | HUF 1.94B 5.37M USD | 2.76 | HUF 77.53 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.95 0.04 USD |
-5.47
|
HUF 1.68B 4.66M USD | HUF 471.01K 1.3K USD | HUF 12.20 0.03 USD | HUF 13.20 0.04 USD | HUF 1.68B 4.66M USD | 7.99 | HUF 1.62 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 5,030.00 13.91 USD |
-2.14
|
HUF 0.00 0 USD | HUF 23.98K 66.32 USD | HUF 4,922.00 13.61 USD | HUF 5,100.00 14.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,960.00 30.31 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 10,960.00 30.31 USD | HUF 11,008.00 30.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 144,760.00 400.37 USD |
+0.53
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 144,760.00 400.37 USD | HUF 144,760.00 400.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 308.00 0.85 USD |
-4.35
|
HUF 0.00 0 USD | HUF 21.43K 59.26 USD | HUF 300.00 0.83 USD | HUF 322.00 0.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 175.00 0.48 USD | HUF 422.00 1.17 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,431.00 9.49 USD |
-1.18
|
HUF 0.00 0 USD | HUF 258.00 0.71 USD | HUF 3,400.00 9.4 USD | HUF 3,480.00 9.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,678.00 7.41 USD |
-0.52
|
HUF 0.00 0 USD | HUF 645.81K 1.79K USD | HUF 2,640.00 7.3 USD | HUF 2,706.00 7.48 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,000.00 262.74 USD |
-0.52
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 95,000.00 262.74 USD | HUF 95,000.00 262.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 145.00 0.4 USD |
+0.69
|
HUF 0.00 0 USD | HUF 7.56K 20.91 USD | HUF 145.00 0.4 USD | HUF 146.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,275.00 3.53 USD |
+2
|
HUF 0.00 0 USD | HUF 1.33K 3.67 USD | HUF 1,250.00 3.46 USD | HUF 1,275.00 3.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
-6.84
|
HUF 0.00 0 USD | HUF 6.26K 17.32 USD | HUF 545.00 1.51 USD | HUF 565.00 1.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.55 0.0098 USD |
-0.84
|
HUF 0.00 0 USD | HUF 677.70K 1.87K USD | HUF 3.50 0.0096 USD | HUF 3.58 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,358.00 25.88 USD |
+0.26
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 9,358.00 25.88 USD | HUF 9,358.00 25.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 545.00 1.51 USD |
+2.83
|
HUF 0.00 0 USD | HUF 6.61K 18.27 USD | HUF 526.00 1.45 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,430.00 75.86 USD |
-1.47
|
HUF 0.00 0 USD | HUF 27.00 0.07 USD | HUF 27,430.00 75.86 USD | HUF 27,470.00 75.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.45 17.83 USD |
0
|
€0.00 0 USD | €221.00 255.11 USD | €15.25 17.6 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,740.00 7.58 USD |
-0.36
|
HUF 0.00 0 USD | HUF 1.07K 2.97 USD | HUF 2,700.00 7.47 USD | HUF 2,740.00 7.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,360.00 6.53 USD |
-0.42
|
HUF 0.00 0 USD | HUF 1.99K 5.5 USD | HUF 2,350.00 6.5 USD | HUF 2,360.00 6.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,260.00 33.91 USD |
+0.99
|
HUF 0.00 0 USD | HUF 153.91K 425.68 USD | HUF 12,200.00 33.74 USD | HUF 12,360.00 34.18 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.50 0.02 USD |
-4.41
|
HUF 0.00 0 USD | HUF 104.66K 289.45 USD | HUF 6.50 0.02 USD | HUF 7.90 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.25 0.03 USD |
+0.54
|
HUF 0.00 0 USD | HUF 8.50K 23.52 USD | HUF 9.25 0.03 USD | HUF 9.25 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,670.00 12.92 USD |
-0.64
|
HUF 0.00 0 USD | HUF 2.41K 6.68 USD | HUF 4,650.00 12.86 USD | HUF 4,770.00 13.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 221.00 0.61 USD | HUF 2,220.00 6.14 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}