Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 69,420.00 192 USD |
0
|
HUF 80.12T 221.6B USD | HUF 26.00 0.07 USD | HUF 68,860.00 190.45 USD | HUF 69,420.00 192 USD | HUF 80.12T 221.6B USD | 28.65 | HUF 2.42K 6.7 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,795.00 49.22 USD |
-0.31
|
HUF 17.48T 48.35B USD | HUF 25.00 0.07 USD | HUF 17,795.00 49.22 USD | HUF 17,795.00 49.22 USD | HUF 17.48T 48.35B USD | 0 | -HUF 637.20 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,482.00 17.93 USD |
0
|
HUF 16.94T 46.85B USD | HUF 1.00 0 USD | HUF 6,482.00 17.93 USD | HUF 6,482.00 17.93 USD | HUF 16.94T 46.85B USD | 13.86 | HUF 467.35 1.29 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,250.00 53.24 USD |
-0.8
|
HUF 16.57T 45.84B USD | HUF 30.00 0.08 USD | HUF 19,250.00 53.24 USD | HUF 19,250.00 53.24 USD | HUF 16.57T 45.84B USD | 22.34 | HUF 861.63 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,290.00 61.65 USD |
-1.42
|
HUF 13.34T 36.9B USD | HUF 93.00 0.26 USD | HUF 22,200.00 61.4 USD | HUF 23,000.00 63.61 USD | HUF 13.34T 36.9B USD | 5.91 | HUF 3.77K 10.42 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 44,650.00 123.49 USD |
-1.3
|
HUF 11.31T 31.27B USD | HUF 337.17K 932.51 USD | HUF 44,500.00 123.07 USD | HUF 45,650.00 126.25 USD | HUF 11.31T 31.27B USD | 10.31 | HUF 4.33K 11.97 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,085.00 14.06 USD |
+0.59
|
HUF 4.02T 11.12B USD | HUF 491.68K 1.36K USD | HUF 5,040.00 13.94 USD | HUF 5,125.00 14.17 USD | HUF 4.02T 11.12B USD | 9.74 | HUF 521.68 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,531.00 4.23 USD |
-3.16
|
HUF 443.57B 1.23B USD | HUF 114.52K 316.72 USD | HUF 1,511.00 4.18 USD | HUF 1,607.00 4.44 USD | HUF 443.57B 1.23B USD | 35.21 | HUF 43.48 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 320.50 0.89 USD |
+0.31
|
HUF 169.20B 467.97M USD | HUF 36.46K 100.83 USD | HUF 309.00 0.85 USD | HUF 320.50 0.89 USD | HUF 169.20B 467.97M USD | 7.45 | HUF 42.97 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,540.00 18.09 USD |
-1.65
|
HUF 93.82B 259.48M USD | HUF 4.54K 12.55 USD | HUF 6,540.00 18.09 USD | HUF 6,650.00 18.39 USD | HUF 93.82B 259.48M USD | 13.02 | HUF 502.08 1.39 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 40,000.00 110.63 USD |
+0.25
|
HUF 80.00B 221.26M USD | HUF 35.00 0.1 USD | HUF 39,900.00 110.35 USD | HUF 40,000.00 110.63 USD | HUF 80.00B 221.26M USD | 23.86 | HUF 1.68K 4.63 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,050.00 11.2 USD |
-2.88
|
HUF 79.74B 220.53M USD | HUF 4.00K 11.07 USD | HUF 3,990.00 11.04 USD | HUF 4,170.00 11.53 USD | HUF 79.74B 220.53M USD | 0 | -HUF 10.84 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 268.00 0.74 USD |
-2.9
|
HUF 73.77B 204.02M USD | HUF 2.60K 7.19 USD | HUF 268.00 0.74 USD | HUF 275.00 0.76 USD | HUF 73.77B 204.02M USD | 6.81 | HUF 39.30 0.11 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,320.00 9.18 USD |
-4.05
|
HUF 44.33B 122.61M USD | HUF 7.16K 19.79 USD | HUF 3,310.00 9.15 USD | HUF 3,520.00 9.74 USD | HUF 44.33B 122.61M USD | 61.90 | HUF 53.63 0.15 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.30 0.14 USD |
-0.59
|
HUF 19.26B 53.28M USD | HUF 254.24K 703.15 USD | HUF 49.40 0.14 USD | HUF 51.70 0.14 USD | HUF 19.26B 53.28M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 890.00 2.46 USD |
-1.11
|
HUF 17.80B 49.23M USD | HUF 20.00 0.06 USD | HUF 890.00 2.46 USD | HUF 890.00 2.46 USD | HUF 17.80B 49.23M USD | 0 | -HUF 0.90 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
-1.41
|
HUF 13.05B 36.1M USD | HUF 310.00 0.86 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.81 | HUF 142.57 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 246.00 0.68 USD |
-0.81
|
HUF 11.44B 31.63M USD | HUF 2.06K 5.7 USD | HUF 242.00 0.67 USD | HUF 251.00 0.69 USD | HUF 11.44B 31.63M USD | 22.34 | HUF 11.01 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.60 0.09 USD |
-3.45
|
HUF 4.13B 11.42M USD | HUF 3.43K 9.48 USD | HUF 31.40 0.09 USD | HUF 33.60 0.09 USD | HUF 4.13B 11.42M USD | 42.53 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.90 0.04 USD |
-0.77
|
HUF 2.21B 6.11M USD | HUF 3.72K 10.29 USD | HUF 12.50 0.03 USD | HUF 12.90 0.04 USD | HUF 2.21B 6.11M USD | 3.79 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 214.00 0.59 USD |
-2.73
|
HUF 1.94B 5.37M USD | HUF 2.55K 7.06 USD | HUF 214.00 0.59 USD | HUF 220.00 0.61 USD | HUF 1.94B 5.37M USD | 5.59 | HUF 38.24 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,558.00 12.61 USD |
-0.7
|
HUF 0.00 0 USD | HUF 11.11K 30.73 USD | HUF 4,560.00 12.61 USD | HUF 4,622.00 12.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,442.00 34.41 USD |
-2.03
|
HUF 0.00 0 USD | HUF 101.00 0.28 USD | HUF 12,442.00 34.41 USD | HUF 12,530.00 34.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 308.00 0.85 USD |
-0.32
|
HUF 0.00 0 USD | HUF 4.73K 13.07 USD | HUF 306.00 0.85 USD | HUF 310.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 372.00 1.03 USD |
0
|
HUF 0.00 0 USD | HUF 1.20K 3.32 USD | HUF 372.00 1.03 USD | HUF 384.00 1.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,830.00 7.83 USD |
-2.41
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 2,830.00 7.83 USD | HUF 2,830.00 7.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,578.00 7.13 USD |
+1.9
|
HUF 0.00 0 USD | HUF 218.42K 604.1 USD | HUF 2,522.00 6.98 USD | HUF 2,578.00 7.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 101,300.00 280.17 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 101,300.00 280.17 USD | HUF 101,300.00 280.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 129.00 0.36 USD |
-3.73
|
HUF 0.00 0 USD | HUF 66.91K 185.07 USD | HUF 129.00 0.36 USD | HUF 134.00 0.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,080.00 8.52 USD |
-94.5
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 3,080.00 8.52 USD | HUF 3,080.00 8.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 560.00 1.55 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 121.00 0.33 USD | HUF 1,100.00 3.04 USD | HUF 1,100.00 3.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 23.00 0.06 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.45 0.0095 USD |
-1.43
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 3.45 0.0095 USD | HUF 3.45 0.0095 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,300.00 28.49 USD |
-0.19
|
HUF 0.00 0 USD | HUF 543.00 1.5 USD | HUF 10,245.00 28.33 USD | HUF 10,340.00 28.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 704.00 1.95 USD |
-0.85
|
HUF 0.00 0 USD | HUF 23.18K 64.1 USD | HUF 690.00 1.91 USD | HUF 708.00 1.96 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,960.00 77.33 USD |
-0.57
|
HUF 0.00 0 USD | HUF 29.00 0.08 USD | HUF 27,960.00 77.33 USD | HUF 28,310.00 78.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
-1.3
|
€0.00 0 USD | €141.00 162.76 USD | €15.20 17.55 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,940.00 8.13 USD |
+1.03
|
HUF 0.00 0 USD | HUF 2.63K 7.27 USD | HUF 2,900.00 8.02 USD | HUF 2,940.00 8.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,920.00 8.08 USD |
-3.63
|
HUF 0.00 0 USD | HUF 17.53K 48.47 USD | HUF 2,840.00 7.85 USD | HUF 3,030.00 8.38 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,110.00 36.26 USD |
-0.15
|
HUF 0.00 0 USD | HUF 160.21K 443.09 USD | HUF 13,030.00 36.04 USD | HUF 13,230.00 36.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.00 0.02 USD |
+9.09
|
HUF 0.00 0 USD | HUF 25.18K 69.64 USD | HUF 5.50 0.02 USD | HUF 6.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 630.00 1.74 USD | HUF 9.00 0.02 USD | HUF 9.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,500.00 12.45 USD |
0
|
HUF 0.00 0 USD | HUF 3.56K 9.86 USD | HUF 4,420.00 12.22 USD | HUF 4,500.00 12.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
