Oops




$2.5T
Toplam piyasa değeri
$76.65B
Toplam hacim
BTC 50.91%   •   ETH 15.11%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3210)
NYSE (3210)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $404.15 —
-1.12
$871.44B — $748.59K — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Berkshire Hathaway  BRK-A $610,450 —
-0.77
$871.44B — $11.66K — $608,000 — $615,651.7 — $871.44B — 9.15 $66.4K —
Taiwan Semiconductor Manufacturing Company  TSM $131.79 —
-1.23
$739.25B — $5.76M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Eli Lilly and Company  LLY $731.17 —
-1.95
$714.63B — $776.89K — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Visa  V $276.15 —
+0.74
$566.84B — $3.17M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Novo Nordisk A/S  NVO $125.91 —
-2.12
$564.56B — $1.35M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
JPMorgan Chase &  JPM $191.14 —
-0.52
$524.99B — $1.87M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Walmart  WMT $59.26 —
+0.29
$484.61B — $3.26M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Exxon Mobil  XOM $120.48 —
-0.45
$476.46B — $2.04M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Mastercard Incorporated  MA $464.04 —
+0.26
$434.15B — $614.02K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
UnitedHealth Group Incorporated  UNH $484.46 —
-0.35
$404.91B — $804.82K — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
The Procter & Gamble Company  PG $160.08 —
-0.88
$365.49B — $813.42K — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Johnson & Johnson  JNJ $147.6 —
-1.31
$355.49B — $1.39M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
The Home Depot  HD $335.08 —
-1.16
$339.79B — $527.14K — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Oracle  ORCL $115.29 —
+0.17
$332.87B — $785.72K — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
JPMorgan Chase & Co.  JPM-PC $25.27 —
-0.14
$331.75B — $7.1K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Toyota Motor  TM $233.79 —
+1.47
$331.31B — $42.14K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
JPMorgan Chase & Co.  JPM-PD $24.88 —
-0.08
$328.82B — $6.97K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Merck &  MRK $126.35 —
-0.42
$318.5B — $821.66K — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Bank of America Corporation  BML-PG $22.21 —
+0.86
$298.29B — $1.46K — $22.09 — $22.24 — $298.29B — 6.28 $3.51 —
Chevron  CVX $162.7 —
-0.1
$293.65B — $834.26K — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Bank of America Corporation  BML-PH $21.55 —
<0.01
$293.54B — $2.34K — $21.64 — $21.82 — $293.54B — 6.16 $3.51 —
AbbVie  ABBV $168.52 —
-0.6
$287.34B — $440.77K — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Salesforce  CRM $278.81 —
+0.77
$285.49B — $521.85K — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Bank of America  BAC $38.4 —
+0.08
$282.41B — $6.27M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Bank of America Corporation  BAC-PE $23.64 —
+0.14
$276.99B — $1.31K — $23.3 — $23.47 — $276.99B — 6.63 $3.51 —
Bank of America Corporation  BML-PL $22.04 —
+0.05
$273.9B — $694 — $22.22 — $22.35 — $273.9B — 6.32 $3.51 —
Bank of America Corporation  BML-PJ $22.59 —
+0.33
$260.78B — $2.19K — $22.54 — $22.59 — $260.78B — 6.41 $3.51 —
Bank of America Corporation  BAC-PB $25.29 —
-0.24
$251.58B — $3.52K — $25.16 — $25.27 — $251.58B — 7.16 $3.51 —
The Coca-Cola Company  KO $60.57 —
-0.12
$251.26B — $1.8M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Bank of America Corporation  BAC-PK $24.82 —
-0.21
$247.71B — $15.59K — $24.68 — $24.82 — $247.71B — 7.02 $3.51 —
Shell  SHEL $72.93 —
+0.22
$232.4B — $687.77K — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $116.39 —
<0.01
$222.28B — $94.93K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Thermo Fisher Scientific  TMO $578.23 —
+0.63
$215.76B — $424.48K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
SAP SE  SAP $188.73 —
+0.38
$214.17B — $143.05K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
The Walt Disney Company  DIS $113.94 —
+0.2
$209.13B — $1.22M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Accenture  ACN $314.76 —
-0.65
$198.3B — $452.18K — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Wells Fargo & Company  WFC $60.52 —
-0.69
$197.74B — $3.39M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Wells Fargo & Company  WFC-PY $24 —
-0.17
$195.76B — $3.17K — $23.95 — $24.12 — $195.76B — 4.96 $4.83 —
Novartis AG  NVS $97.83 —
+0.57
$193.41B — $532.51K — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
McDonald's  MCD $274.44 —
-0.88
$192.79B — $390.06K — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Abbott Laboratories  ABT $106.01 —
-1.47
$189.33B — $825.41K — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Wells Fargo & Company  WFC-PL $1,171.49 —
+0.87
$183.51B — $4.81K — $1,173 — $1,179.06 — $183.51B — 242.99 $4.83 —
Caterpillar  CAT $365.72 —
+0.68
$182.59B — $433.96K — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Alibaba Group Holding  BABA $73.86 —
+1.85
$177.98B — $3.74M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Danaher  DHR $251.1 —
-0.79
$177.69B — $442.6K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
General Electric Company  GE $157.08 —
-3.41
$169.05B — $2.46M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
TotalEnergies SE  TTE $72.63 —
-0.47
$168.75B — $324.26K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Verizon Communications  VZ $39.08 —
-1.56
$167.22B — $2.61M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
IBM  IBM $183.22 —
+0.57
$167.1B — $769.72K — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
ServiceNow  NOW $746.58 —
+0.76
$157.88B — $194.63K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
American Express Company  AXP $239.34 —
+0.16
$157.11B — $506.13K — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Uber  UBER $69 —
-2.54
$156.7B — $4.25M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
ConocoPhillips  COP $128.87 —
-0.75
$153.65B — $544.3K — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
HSBC Holdings plc  HSBC $41.71 —
-0.43
$153.54B — $248.95K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
BHP Group Limited  BHP $58.91 —
+0.36
$150.77B — $350.14K — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Blackstone  BX $124.47 —
+0.13
$149.63B — $238.15K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Pfizer  PFE $26.11 —
-0.8
$146.43B — $3.83M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
HDFC Bank  HDB $58.12 —
-0.55
$144.47B — $187.17K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Union Pacific  UNP $232.08 —
-1.78
$143.01B — $338.24K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Morgan Stanley  MS $94.03 —
+0.29
$140.2B — $625.08K — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $98.47 —
-0.39
$140.13B — $82.92K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
NIKE  NKE $94.75 —
+0.78
$138.86B — $1.24M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Philip Morris  PM $96.64 —
-1.04
$138.12B — $1.21M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
S&P Global  SPGI $413.06 —
-0.05
$133.81B — $398.67K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
RTX  RTX $100.09 —
-1.28
$133.1B — $2.36M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Lowe's Companies  LOW $231.6 —
-0.84
$132.78B — $175.29K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Stryker  SYK $340.14 —
+1.56
$130.14B — $297.98K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
NextEra Energy  NEE $65.66 —
-0.82
$129.6B — $1.13M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
The Charles Schwab  SCHW $75.29 —
+0.08
$127.94B — $685.61K — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Eaton  ETN $321.47 —
+2.76
$127.37B — $772.33K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
The Goldman Sachs  GS $423.97 —
<0.01
$126.4B — $324K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Wells Fargo & Company  WFC-PC $19.25 —
-0.57
$124.74B — $35.74K — $19.16 — $19.45 — $124.74B — 3.96 $4.83 —
United Parcel Service  UPS $145.4 —
-2.33
$123.63B — $686.16K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Unilever  UL $47.93 —
-0.11
$119.76B — $803.04K — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
The Progressive  PGR $213.41 —
-0.29
$119.42B — $365.27K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.09 —
-0.05
$118.91B — $162.03K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Anheuser-Busch InBev SA/NV  BUD $59.78 —
-0.66
$117.58B — $202.55K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
AT&T  T $16.42 —
-0.49
$117B — $20.41M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
Citigroup  C $62.46 —
-0.34
$113.83B — $1.84M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $760.82 —
-0.76
$113.56B — $100.64K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
BP p.l.c  BP $39.33 —
+0.1
$110.75B — $1.06M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Deere & Company  DE $396.72 —
-0.12
$110.58B — $134.39K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Prologis  PLD $103.58 —
-1.19
$110.08B — $569.3K — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
Lockheed Martin  LMT $457.04 —
-0.66
$108.32B — $186.29K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Rio Tinto  RIO $67.65 —
+1.52
$107.15B — $910.86K — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
The TJX Companies  TJX $94.02 —
-0.51
$106.98B — $576.43K — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Medtronic  MDT $80.23 —
-1.31
$106.4B — $808.73K — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
The Boeing Company  BA $171.68 —
+1.48
$103.96B — $5.36M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Sony  SONY $82.88 —
+1.31
$103.91B — $136.07K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Petróleo Brasileiro S.A. - Petrobras  PBR $16.96 —
0
$102.16B — $2.02M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.19 —
+0.31
$102.16B — $521.06K — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
The Toronto-Dominion Bank  TD $58.67 —
-0.42
$101.14B — $220.8K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Boston Scientific Corporation  BSX $73.8 —
+6.97
$100.06B — $3.95M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Chubb  CB $240.13 —
-3.9
$99.8B — $563.94K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
The Cigna  CI $351.12 —
-0.43
$99.23B — $114.02K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Bristol-Myers Squibb Company  BMY $48.87 —
-0.24
$97.85B — $1.8M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Marsh & McLennan Companies  MMC $199.54 —
-1.08
$97.75B — $187.51K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
ICICI Bank  IBN $26.18 —
-0.42
$93.05B — $379.8K — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $27.54 —
-2.99
$92.92B — $857.96K — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin