Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$455.38 — |
-3.56
|
$2.36T — | $8.72M — | $452.88 — | $471.12 — | $2.36T — | 33.09 | $13.76 — | ||
Berkshire Hathaway
BRK-B
US
|
$512.09 — |
+1.15
|
$1.10T — | $2.77M — | $505.27 — | $513.15 — | $1.10T — | 12.87 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,162.17 — |
-2.23
|
$1.04T — | $2.13M — | $1,131.21 — | $1,186.09 — | $1.04T — | 39.01 | $29.79 — | ||
JPMorgan Chase
JPM
US
|
$331.85 — |
+0.69
|
$882.11B — | $5.31M — | $325.62 — | $332.31 — | $882.11B — | 14.21 | $23.34 — | ||
Walmart
WMT
US
|
$110.92 — |
+2.56
|
$880.05B — | $13.48M — | $108.56 — | $111.13 — | $880.05B — | 40.19 | $2.76 — | ||
Visa
V
US
|
$377.37 — |
+1.41
|
$708.45B — | $4.16M — | $371.40 — | $379.96 — | $708.45B — | 32.11 | $11.75 — | ||
ExxonMobil
XOM
US
|
$168.95 — |
+2.99
|
$694.71B — | $8.41M — | $166.71 — | $169.19 — | $694.71B — | 21.74 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$256.74 — |
-0.66
|
$618.72B — | $3.64M — | $251.94 — | $257.80 — | $618.72B — | 29.74 | $8.63 — | ||
Mastercard
MA
US
|
$576.23 — |
+1.08
|
$504.78B — | $2.19M — | $569.02 — | $581.59 — | $504.78B — | 31.69 | $18.18 — | ||
AbbVie
ABBV
US
|
$272.09 — |
+0.27
|
$480.81B — | $2.51M — | $265.71 — | $272.18 — | $480.81B — | 76.86 | $3.54 — | ||
Chevron
CVX
US
|
$212.07 — |
+3.37
|
$416.00B — | $5.27M — | $208.96 — | $212.35 — | $416.00B — | 20.41 | $10.39 — | ||
Oracle
ORCL
US
|
$135.34 — |
-5.73
|
$410.28B — | $30.26M — | $134.66 — | $142.78 — | $410.28B — | 21.21 | $6.38 — | ||
Coca-Cola
KO
US
|
$87.87 — |
+2.39
|
$378.06B — | $8.01M — | $86.08 — | $88.03 — | $378.06B — | 26.38 | $3.33 — | ||
Bank of America
BAC
US
|
$53.47 — |
-0.09
|
$373.90B — | $46.87M — | $52.24 — | $53.50 — | $373.90B — | 12.34 | $4.33 — | ||
Caterpillar
CAT
US
|
$793.91 — |
-2.45
|
$364.94B — | $1.89M — | $788.89 — | $821.91 — | $364.94B — | 34.17 | $23.23 — | ||
Dell
DELL
US
|
$573.83 — |
-0.89
|
$364.85B — | $4.40M — | $564.51 — | $585.75 — | $364.85B — | 33.36 | $17.20 — | ||
Merck
MRK
US
|
$142.35 — |
-0.3
|
$351.21B — | $4.50M — | $138.90 — | $142.41 — | $351.21B — | 112.98 | $1.26 — | ||
Procter & Gamble
PG
US
|
$150.54 — |
+1.84
|
$349.93B — | $3.82M — | $147.05 — | $150.76 — | $349.93B — | 22.74 | $6.62 — | ||
UnitedHealth
UNH
US
|
$369.89 — |
-1.62
|
$332.01B — | $2.72M — | $368.50 — | $376.45 — | $332.01B — | 23.78 | $15.55 — | ||
GE Aerospace
GE
US
|
$305.77 — |
+0.71
|
$317.26B — | $3.06M — | $296.61 — | $306.55 — | $317.26B — | 36.05 | $8.48 — | ||
HSBC
HSBC
US
|
$92.57 — |
-1.22
|
$316.58B — | $3.08M — | $91.56 — | $92.72 — | $316.58B — | 13.22 | $7.00 — | ||
Philip Morris
PM
US
|
$202.02 — |
+4.84
|
$314.87B — | $3.12M — | $192.97 — | $202.70 — | $314.87B — | 29.02 | $6.96 — | ||
Morgan Stanley
MS
US
|
$186.99 — |
-1.43
|
$293.68B — | $3.77M — | $186.15 — | $188.54 — | $293.68B — | 15.10 | $12.38 — | ||
Home Depot
HD
US
|
$294.08 — |
+2.91
|
$293.40B — | $4.29M — | $282.84 — | $295.60 — | $293.40B — | 20.57 | $14.29 — | ||
Shell
SHEL
US
|
$100.39 — |
+3.66
|
$285.81B — | $7.82M — | $99.29 — | $100.60 — | $285.81B — | 11.08 | $9.06 — | ||
Novartis
NVS
US
|
$143.18 — |
-0.07
|
$272.15B — | $1.27M — | $140.68 — | $143.29 — | $272.15B — | 21.62 | $6.62 — | ||
Arista Networks
ANET
US
|
$210.88 — |
-2.29
|
$265.97B — | $3.55M — | $209.51 — | $217.32 — | $265.97B — | 66.52 | $3.17 — | ||
Royal Bank of Canada
RY
US
|
$190.71 — |
-0.27
|
$264.02B — | $716.17K — | $188.79 — | $191.59 — | $264.02B — | 16.67 | $11.44 — | ||
Alibaba
BABA
US
|
$105.49 — |
-1.41
|
$262.43B — | $9.09M — | $104.75 — | $109.39 — | $262.43B — | 25.54 | $4.13 — | ||
Goldman Sachs
GS
US
|
$881.69 — |
-0.62
|
$256.72B — | $1.29M — | $876.77 — | $887.49 — | $256.72B — | 13.61 | $64.75 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.43 — |
-0.99
|
$252.41B — | $3.34M — | $22.15 — | $22.46 — | $252.41B — | 14.65 | $1.53 — | ||
Wells Fargo
WFC
US
|
$82.09 — |
+2.29
|
$248.26B — | $10.46M — | $79.75 — | $82.17 — | $248.26B — | 11.93 | $6.88 — | ||
RTX
RTX
US
|
$184.15 — |
+2.16
|
$248.18B — | $2.77M — | $179.02 — | $184.74 — | $248.18B — | 32.41 | $5.68 — | ||
SAP
SAP
US
|
$211.95 — |
+0.87
|
$244.63B — | $1.74M — | $205.91 — | $212.23 — | $244.63B — | 27.20 | $7.79 — | ||
Thermo Fisher Scientific
TMO
US
|
$651.33 — |
-1.62
|
$240.83B — | $2.02M — | $635.32 — | $658.56 — | $240.83B — | 35.05 | $18.58 — | ||
Toyota Motor
TM
US
|
$185.71 — |
+1.53
|
$219.91B — | $221.69K — | $182.95 — | $186.05 — | $219.91B — | 8.15 | $22.76 — | ||
BHP
BHP
US
|
$84.61 — |
-0.72
|
$215.02B — | $1.70M — | $83.88 — | $85.16 — | $215.02B — | 21.91 | $3.86 — | ||
Citigroup
C
US
|
$127.88 — |
+0.44
|
$214.51B — | $5.58M — | $125.35 — | $128.03 — | $214.51B — | 13.80 | $9.26 — | ||
IBM
IBM
US
|
$226.13 — |
+2.55
|
$213.04B — | $5.28M — | $217.79 — | $226.16 — | $213.04B — | 20.10 | $11.25 — | ||
Amphenol
APH
US
|
$85.20 — |
-2.68
|
$210.10B — | $8.02M — | $83.96 — | $87.41 — | $210.10B — | 42.59 | $2.00 — | ||
American Express
AXP
US
|
$306.03 — |
+0.59
|
$206.67B — | $2.06M — | $300.47 — | $306.57 — | $206.67B — | 18.56 | $16.48 — | ||
Banco Santander
SAN
US
|
$13.49 — |
-1.21
|
$195.39B — | $9.36M — | $13.28 — | $13.53 — | $195.39B — | 13.10 | $1.03 — | ||
Verizon Communications
VZ
US
|
$46.45 — |
+1.47
|
$192.97B — | $11.56M — | $45.72 — | $46.55 — | $192.97B — | 12.09 | $3.84 — | ||
TotalEnergies
TTE
US
|
$86.37 — |
+2.54
|
$190.66B — | $2.64M — | $85.42 — | $87.45 — | $190.66B — | 10.80 | $7.99 — | ||
Salesforce
CRM
US
|
$226.21 — |
+0.73
|
$186.17B — | $3.94M — | $220.30 — | $227.95 — | $186.17B — | 20.69 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$113.81 — |
-0.05
|
$185.85B — | $2.74M — | $112.79 — | $114.65 — | $185.85B — | 16.88 | $6.74 — | ||
Walt Disney
DIS
US
|
$106.76 — |
+1.92
|
$184.34B — | $4.64M — | $104.05 — | $107.25 — | $184.34B — | 22.01 | $4.85 — | ||
Deere
DE
US
|
$652.35 — |
-0.69
|
$175.89B — | $930.03K — | $638.15 — | $657.11 — | $175.89B — | 36.26 | $17.99 — | ||
BlackRock
BLK
US
|
$1,064.77 — |
-0.45
|
$173.00B — | $284.41K — | $1,052.10 — | $1,070.00 — | $173.00B — | 25.48 | $41.78 — | ||
Abbott Laboratories
ABT
US
|
$98.36 — |
-0.38
|
$171.32B — | $4.14M — | $97.20 — | $99.20 — | $171.32B — | 31.72 | $3.10 — | ||
AT&T
T
US
|
$24.85 — |
+1.55
|
$170.28B — | $20.87M — | $24.50 — | $24.97 — | $170.28B — | 8.20 | $3.03 — | ||
Novo Nordisk
NVO
US
|
$38.13 — |
-0.33
|
$168.34B — | $8.69M — | $37.51 — | $38.14 — | $168.34B — | 9.32 | $4.09 — | ||
Charles Schwab
SCHW
US
|
$96.99 — |
+1.48
|
$167.73B — | $4.39M — | $95.43 — | $97.18 — | $167.73B — | 17.66 | $5.49 — | ||
McDonald's
MCD
US
|
$236.88 — |
+2.6
|
$167.63B — | $6.22M — | $230.20 — | $237.32 — | $167.63B — | 19.24 | $12.31 — | ||
Southern Copper
SCCO
US
|
$197.16 — |
-1.7
|
$166.48B — | $555.71K — | $196.56 — | $201.23 — | $166.48B — | 29.42 | $6.70 — | ||
Union Pacific
UNP
US
|
$278.44 — |
+1.37
|
$165.41B — | $867.51K — | $274.30 — | $279.01 — | $165.41B — | 22.56 | $12.34 — | ||
Eaton
ETN
US
|
$423.93 — |
-1.72
|
$164.61B — | $1.89M — | $421.42 — | $439.01 — | $164.61B — | 43.12 | $9.83 — | ||
ConocoPhillips
COP
US
|
$134.47 — |
+3.56
|
$161.54B — | $4.00M — | $132.13 — | $134.77 — | $161.54B — | 17.80 | $7.55 — | ||
Welltower
WELL
US
|
$223.78 — |
+1.2
|
$161.25B — | $1.30M — | $220.00 — | $224.75 — | $161.25B — | 100.34 | $2.23 — | ||
NextEra Energy
NEE
US
|
$77.09 — |
+0.05
|
$160.79B — | $5.68M — | $76.43 — | $77.62 — | $160.79B — | 17.32 | $4.45 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$24.82 — |
+3.44
|
$159.92B — | $25.25M — | $24.25 — | $24.85 — | $159.92B — | 6.26 | $3.96 — | ||
Pfizer
PFE
US
|
$27.85 — |
-0.53
|
$158.74B — | $19.24M — | $27.48 — | $28.00 — | $158.74B — | 36.64 | $0.76 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.25 — |
-0.61
|
$158.34B — | $873.19K — | $24.98 — | $25.34 — | $158.34B — | 14.59 | $1.73 — | ||
TJX
TJX
US
|
$138.63 — |
-0.12
|
$153.15B — | $4.62M — | $136.52 — | $139.15 — | $153.15B — | 25.67 | $5.40 — | ||
Anheuser-Busch InBev
BUD
US
|
$77.43 — |
+3.77
|
$152.47B — | $1.77M — | $75.93 — | $77.52 — | $152.47B — | 16.68 | $4.64 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.25 — |
+2.7
|
$152.30B — | $10.49M — | $21.86 — | $22.28 — | $152.30B — | 5.61 | $3.96 — | ||
Danaher
DHR
US
|
$216.51 — |
-0.9
|
$152.21B — | $4.06M — | $211.72 — | $218.23 — | $152.21B — | 38.59 | $5.61 — | ||
Rio Tinto
RIO
US
|
$93.17 — |
+0.02
|
$151.54B — | $1.20M — | $92.25 — | $93.50 — | $151.54B — | 12.62 | $7.38 — | ||
Boeing
BA
US
|
$186.93 — |
-0.74
|
$147.64B — | $5.54M — | $184.25 — | $187.50 — | $147.64B — | 66.76 | $2.80 — | ||
UBS
UBS
US
|
$47.11 — |
-0.65
|
$144.24B — | $1.80M — | $46.55 — | $47.17 — | $144.24B — | 16.02 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.18 — |
-0.25
|
$144.02B — | $1.81M — | $25.74 — | $26.22 — | $144.02B — | 11.95 | $2.19 — | ||
ServiceNow
NOW
US
|
$138.81 — |
+0.68
|
$143.51B — | $7.73M — | $135.58 — | $142.50 — | $143.51B — | 86.75 | $1.60 — | ||
Uber
UBER
US
|
$70.02 — |
+2.29
|
$143.02B — | $10.27M — | $68.03 — | $70.12 — | $143.02B — | 15.35 | $4.56 — | ||
Sony
SONY
US
|
$23.90 — |
+1.62
|
$139.54B — | $3.93M — | $23.37 — | $24.09 — | $139.54B — | 19.75 | $1.21 — | ||
Marathon Petroleum
MPC
US
|
$465.96 — |
+5.36
|
$136.03B — | $2.01M — | $447.59 — | $467.77 — | $136.03B — | 16.13 | $28.88 — | ||
Blackstone
BX
US
|
$112.75 — |
+0.82
|
$134.77B — | $2.88M — | $110.26 — | $112.87 — | $134.77B — | 25.22 | $4.47 — | ||
Unilever
UL
US
|
$61.83 — |
+1.39
|
$133.14B — | $2.18M — | $61.13 — | $61.93 — | $133.14B — | 12.48 | $4.95 — | ||
Chubb
CB
US
|
$344.75 — |
+3
|
$133.00B — | $724.68K — | $335.27 — | $344.96 — | $133.00B — | 12.21 | $28.23 — | ||
Corning
GLW
US
|
$151.41 — |
-7.25
|
$130.16B — | $6.57M — | $151.01 — | $160.26 — | $130.16B — | 69.45 | $2.18 — | ||
Mizuho Financial
MFG
US
|
$10.64 — |
-1.21
|
$128.78B — | $3.16M — | $10.48 — | $10.66 — | $128.78B — | 14.57 | $0.73 — | ||
Valero Energy
VLO
US
|
$444.88 — |
+4.9
|
$128.09B — | $1.96M — | $427.43 — | $446.48 — | $128.09B — | 18.54 | $23.99 — | ||
Accenture
ACN
US
|
$207.16 — |
+5.35
|
$126.77B — | $5.97M — | $193.22 — | $208.14 — | $126.77B — | 15.27 | $13.56 — | ||
Prologis
PLD
US
|
$129.28 — |
+1.56
|
$125.68B — | $2.47M — | $126.62 — | $129.40 — | $125.68B — | 28.73 | $4.50 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.88 — |
+0.31
|
$122.33B — | $5.66M — | $58.73 — | $59.94 — | $122.33B — | 13.19 | $4.54 — | ||
Capital One Financial
COF
US
|
$198.47 — |
+1.31
|
$121.76B — | $3.74M — | $193.03 — | $198.55 — | $121.76B — | 12.74 | $15.57 — | ||
Newmont
NEM
US
|
$115.25 — |
+1.51
|
$121.44B — | $3.08M — | $112.82 — | $115.91 — | $121.44B — | 14.53 | $7.93 — | ||
Cloudflare
NET
US
|
$339.70 — |
-0.95
|
$120.96B — | $1.79M — | $337.04 — | $349.77 — | $120.96B — | 0 | -$0.58 — | ||
Snowflake
SNOW
US
|
$340.62 — |
+2.33
|
$120.17B — | $2.92M — | $332.28 — | $344.25 — | $120.17B — | 0 | -$3.18 — | ||
BP
BP
US
|
$46.48 — |
+4.41
|
$119.70B — | $7.62M — | $45.92 — | $46.55 — | $119.70B — | 22.67 | $2.05 — | ||
Altria
MO
US
|
$71.62 — |
+3.24
|
$119.60B — | $8.27M — | $70.03 — | $71.84 — | $119.60B — | 15.07 | $4.75 — | ||
Parker-Hannifin
PH
US
|
$946.20 — |
-0.69
|
$119.33B — | $311.70K — | $938.55 — | $953.51 — | $119.33B — | 33.22 | $28.48 — | ||
British American Tobacco
BTI
US
|
$55.41 — |
+2.8
|
$119.19B — | $2.80M — | $54.74 — | $55.52 — | $119.19B — | 14.20 | $3.90 — | ||
S&P Global
SPGI
US
|
$402.60 — |
+1.88
|
$118.69B — | $1.12M — | $393.88 — | $403.39 — | $118.69B — | 24.50 | $16.43 — | ||
Lockheed Martin
LMT
US
|
$508.65 — |
+1.89
|
$117.39B — | $702.82K — | $497.00 — | $509.08 — | $117.39B — | 18.74 | $27.13 — | ||
HDFC Bank
HDB
US
|
$22.12 — |
-0.07
|
$113.71B — | $8.45M — | $21.70 — | $22.14 — | $113.71B — | 14.27 | $1.55 — | ||
Phillips 66
PSX
US
|
$282.15 — |
+3.88
|
$112.58B — | $1.63M — | $274.04 — | $282.64 — | $112.58B — | 16.12 | $17.50 — | ||
Medtronic
MDT
US
|
$87.80 — |
+2.68
|
$112.31B — | $82.03M — | $85.55 — | $88.47 — | $112.31B — | 21.57 | $4.07 — | ||
CVS Health
CVS
US
|
$87.73 — |
-0.25
|
$112.20B — | $4.13M — | $86.82 — | $88.50 — | $112.20B — | 23.08 | $3.80 — | ||
Bank of Montreal
BMO
US
|
$161.07 — |
-0.42
|
$111.96B — | $530.82K — | $159.56 — | $162.14 — | $111.96B — | 18.20 | $8.85 — | ||
McKesson
MCK
US
|
$934.47 — |
+2.65
|
$108.95B — | $409.14K — | $907.43 — | $938.51 — | $108.95B — | 25.04 | $37.31 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
