Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$451.37 — |
-1.45
|
$2.34T — | $6.36M — | $449.75 — | $464.83 — | $2.34T — | 32.80 | $13.76 — | ||
Berkshire Hathaway
BRK-B
US
|
$515.32 — |
+0.84
|
$1.10T — | $2.22M — | $509.71 — | $516.57 — | $1.10T — | 12.96 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,176.72 — |
+0.61
|
$1.05T — | $738.96K — | $1,152.00 — | $1,179.82 — | $1.05T — | 39.50 | $29.79 — | ||
JPMorgan Chase
JPM
US
|
$332.76 — |
+0.4
|
$884.54B — | $2.32M — | $330.60 — | $333.48 — | $884.54B — | 14.25 | $23.34 — | ||
Walmart
WMT
US
|
$111.17 — |
+0.55
|
$881.95B — | $6.39M — | $109.93 — | $111.51 — | $881.95B — | 40.27 | $2.76 — | ||
Visa
V
US
|
$384.32 — |
+2.46
|
$721.51B — | $3.07M — | $375.69 — | $385.32 — | $721.51B — | 32.70 | $11.75 — | ||
ExxonMobil
XOM
US
|
$169.23 — |
+0.43
|
$695.86B — | $4.27M — | $167.82 — | $170.27 — | $695.86B — | 21.77 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$261.06 — |
+1.79
|
$629.14B — | $2.30M — | $254.99 — | $261.39 — | $629.14B — | 30.25 | $8.63 — | ||
Mastercard
MA
US
|
$585.99 — |
+2.11
|
$513.34B — | $1.17M — | $574.00 — | $587.95 — | $513.34B — | 32.23 | $18.18 — | ||
AbbVie
ABBV
US
|
$276.98 — |
+1.67
|
$489.46B — | $1.46M — | $270.38 — | $277.60 — | $489.46B — | 78.24 | $3.54 — | ||
Oracle
ORCL
US
|
$142.82 — |
+5.64
|
$432.96B — | $17.80M — | $136.50 — | $142.90 — | $432.96B — | 22.38 | $6.38 — | ||
Chevron
CVX
US
|
$213.00 — |
+0.69
|
$417.82B — | $2.88M — | $210.71 — | $213.72 — | $417.82B — | 20.50 | $10.39 — | ||
Coca-Cola
KO
US
|
$88.24 — |
+0.54
|
$379.66B — | $4.50M — | $87.44 — | $88.25 — | $379.66B — | 26.49 | $3.33 — | ||
Bank of America
BAC
US
|
$54.20 — |
+1.11
|
$379.04B — | $13.41M — | $53.41 — | $54.20 — | $379.04B — | 12.51 | $4.33 — | ||
Dell
DELL
US
|
$582.90 — |
+1.45
|
$370.61B — | $3.49M — | $566.20 — | $595.06 — | $370.61B — | 33.88 | $17.20 — | ||
Caterpillar
CAT
US
|
$803.23 — |
+0.88
|
$369.22B — | $855.18K — | $791.19 — | $804.31 — | $369.22B — | 34.57 | $23.23 — | ||
Merck
MRK
US
|
$146.56 — |
+2.94
|
$361.59B — | $4.16M — | $141.38 — | $146.68 — | $361.59B — | 116.31 | $1.26 — | ||
Procter & Gamble
PG
US
|
$151.36 — |
+0.51
|
$351.83B — | $2.70M — | $149.94 — | $151.60 — | $351.83B — | 22.86 | $6.62 — | ||
UnitedHealth
UNH
US
|
$378.63 — |
+2.07
|
$339.86B — | $4.06M — | $373.02 — | $387.49 — | $339.86B — | 24.34 | $15.55 — | ||
GE Aerospace
GE
US
|
$307.04 — |
+0.46
|
$318.57B — | $1.46M — | $303.65 — | $307.45 — | $318.57B — | 36.20 | $8.48 — | ||
HSBC
HSBC
US
|
$92.96 — |
+0.38
|
$317.92B — | $1.17M — | $92.56 — | $93.00 — | $317.92B — | 13.27 | $7.00 — | ||
Philip Morris
PM
US
|
$200.26 — |
-0.12
|
$312.13B — | $1.52M — | $198.85 — | $201.17 — | $312.13B — | 28.77 | $6.96 — | ||
Morgan Stanley
MS
US
|
$189.71 — |
+1.21
|
$297.95B — | $1.96M — | $187.05 — | $189.79 — | $297.95B — | 15.32 | $12.38 — | ||
Home Depot
HD
US
|
$291.22 — |
-1.44
|
$290.55B — | $2.34M — | $290.33 — | $295.23 — | $290.55B — | 20.37 | $14.29 — | ||
Shell
SHEL
US
|
$100.58 — |
+0.38
|
$286.29B — | $5.81M — | $100.17 — | $101.17 — | $286.29B — | 11.10 | $9.06 — | ||
Alibaba
BABA
US
|
$110.96 — |
+4.98
|
$276.05B — | $7.60M — | $108.75 — | $111.17 — | $276.05B — | 26.86 | $4.13 — | ||
Novartis
NVS
US
|
$143.79 — |
+0.48
|
$273.30B — | $1.36M — | $142.80 — | $143.96 — | $273.30B — | 21.72 | $6.62 — | ||
Arista Networks
ANET
US
|
$216.62 — |
+2.68
|
$273.21B — | $2.11M — | $213.65 — | $217.18 — | $273.21B — | 68.33 | $3.17 — | ||
Royal Bank of Canada
RY
US
|
$191.47 — |
+0.47
|
$265.07B — | $327.20K — | $189.63 — | $191.63 — | $265.07B — | 16.73 | $11.44 — | ||
Goldman Sachs
GS
US
|
$892.58 — |
+1.13
|
$259.89B — | $897.98K — | $878.99 — | $892.85 — | $259.89B — | 13.78 | $64.75 — | ||
Wells Fargo
WFC
US
|
$83.66 — |
+1.99
|
$252.99B — | $9.21M — | $81.62 — | $83.69 — | $252.99B — | 12.15 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.32 — |
-0.73
|
$251.17B — | $1.04M — | $21.92 — | $22.32 — | $251.17B — | 14.58 | $1.53 — | ||
RTX
RTX
US
|
$185.79 — |
+0.8
|
$250.40B — | $1.66M — | $183.03 — | $186.46 — | $250.40B — | 32.70 | $5.68 — | ||
SAP
SAP
US
|
$214.84 — |
+1.15
|
$247.98B — | $1.67M — | $213.23 — | $215.44 — | $247.98B — | 27.57 | $7.79 — | ||
Thermo Fisher Scientific
TMO
US
|
$660.77 — |
+1.35
|
$244.32B — | $613.55K — | $644.16 — | $661.94 — | $244.32B — | 35.56 | $18.58 — | ||
BHP
BHP
US
|
$86.57 — |
+2.05
|
$220.02B — | $1.57M — | $85.23 — | $86.58 — | $220.02B — | 22.42 | $3.86 — | ||
Toyota Motor
TM
US
|
$184.95 — |
-0.57
|
$219.01B — | $183.65K — | $184.09 — | $185.37 — | $219.01B — | 8.12 | $22.76 — | ||
Citigroup
C
US
|
$129.28 — |
+0.93
|
$216.85B — | $3.22M — | $127.70 — | $129.30 — | $216.85B — | 13.96 | $9.26 — | ||
Amphenol
APH
US
|
$86.80 — |
+1.73
|
$214.03B — | $4.76M — | $86.06 — | $87.55 — | $214.03B — | 43.39 | $2.00 — | ||
IBM
IBM
US
|
$226.97 — |
+0.16
|
$213.84B — | $1.69M — | $224.05 — | $228.76 — | $213.84B — | 20.17 | $11.25 — | ||
American Express
AXP
US
|
$307.56 — |
+0.13
|
$207.70B — | $1.40M — | $302.43 — | $308.31 — | $207.70B — | 18.66 | $16.48 — | ||
Banco Santander
SAN
US
|
$13.46 — |
-0.15
|
$194.59B — | $4.94M — | $13.39 — | $13.57 — | $194.59B — | 13.06 | $1.03 — | ||
TotalEnergies
TTE
US
|
$87.22 — |
+1.39
|
$192.52B — | $1.60M — | $86.57 — | $88.06 — | $192.52B — | 10.91 | $7.99 — | ||
Salesforce
CRM
US
|
$228.74 — |
+0.41
|
$188.25B — | $2.45M — | $226.66 — | $230.71 — | $188.25B — | 20.92 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$114.62 — |
+1.21
|
$187.18B — | $451.72K — | $113.21 — | $114.66 — | $187.18B — | 17.00 | $6.74 — | ||
Walt Disney
DIS
US
|
$107.82 — |
+0.74
|
$186.16B — | $3.31M — | $107.17 — | $107.98 — | $186.16B — | 22.22 | $4.85 — | ||
Southern Copper
SCCO
US
|
$210.00 — |
+5.71
|
$177.31B — | $408.53K — | $203.10 — | $210.22 — | $177.31B — | 31.34 | $6.70 — | ||
BlackRock
BLK
US
|
$1,083.67 — |
+1.72
|
$176.07B — | $191.34K — | $1,065.31 — | $1,084.51 — | $176.07B — | 25.93 | $41.78 — | ||
Abbott Laboratories
ABT
US
|
$99.20 — |
+0.73
|
$172.80B — | $2.98M — | $98.20 — | $100.36 — | $172.80B — | 32.00 | $3.10 — | ||
Deere
DE
US
|
$635.34 — |
-2.64
|
$171.30B — | $1.02M — | $623.41 — | $658.00 — | $171.30B — | 35.31 | $17.99 — | ||
Verizon Communications
VZ
US
|
$41.20 — |
-9.74
|
$171.16B — | $66.89M — | $40.81 — | $43.39 — | $171.16B — | 10.72 | $3.84 — | ||
Novo Nordisk
NVO
US
|
$38.45 — |
+0.71
|
$169.73B — | $5.67M — | $38.06 — | $38.65 — | $169.73B — | 9.40 | $4.09 — | ||
Charles Schwab
SCHW
US
|
$97.31 — |
+0.45
|
$168.28B — | $3.16M — | $96.37 — | $97.42 — | $168.28B — | 17.72 | $5.49 — | ||
McDonald's
MCD
US
|
$236.13 — |
-0.32
|
$167.10B — | $3.17M — | $234.14 — | $237.50 — | $167.10B — | 19.18 | $12.31 — | ||
Eaton
ETN
US
|
$429.43 — |
+1.16
|
$166.75B — | $817.42K — | $420.00 — | $431.00 — | $166.75B — | 43.68 | $9.83 — | ||
Union Pacific
UNP
US
|
$277.95 — |
-0.09
|
$165.12B — | $592.21K — | $276.66 — | $278.99 — | $165.12B — | 22.52 | $12.34 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.43 — |
+3
|
$163.88B — | $17.26M — | $24.62 — | $25.60 — | $163.88B — | 6.42 | $3.96 — | ||
Welltower
WELL
US
|
$227.06 — |
+1.8
|
$163.62B — | $1.34M — | $224.10 — | $228.02 — | $163.62B — | 101.82 | $2.23 — | ||
ConocoPhillips
COP
US
|
$134.98 — |
+0.59
|
$162.16B — | $2.05M — | $132.94 — | $135.56 — | $162.16B — | 17.87 | $7.55 — | ||
NextEra Energy
NEE
US
|
$77.48 — |
+0.15
|
$161.60B — | $3.05M — | $76.87 — | $77.58 — | $161.60B — | 17.41 | $4.45 — | ||
Pfizer
PFE
US
|
$28.23 — |
+1.47
|
$160.90B — | $13.22M — | $27.59 — | $28.24 — | $160.90B — | 37.14 | $0.76 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.03 — |
-1.11
|
$156.99B — | $554.74K — | $24.76 — | $25.03 — | $156.99B — | 14.46 | $1.73 — | ||
Danaher
DHR
US
|
$220.22 — |
+1.27
|
$154.81B — | $1.70M — | $217.03 — | $220.73 — | $154.81B — | 39.25 | $5.61 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.57 — |
+1.92
|
$154.49B — | $9.36M — | $22.06 — | $22.78 — | $154.49B — | 5.69 | $3.96 — | ||
Rio Tinto
RIO
US
|
$94.64 — |
+1.39
|
$153.91B — | $783.99K — | $93.68 — | $94.68 — | $153.91B — | 12.82 | $7.38 — | ||
TJX
TJX
US
|
$139.04 — |
+0.21
|
$153.60B — | $2.07M — | $137.16 — | $139.38 — | $153.60B — | 25.74 | $5.40 — | ||
Anheuser-Busch InBev
BUD
US
|
$77.14 — |
-0.35
|
$151.90B — | $722.93K — | $76.79 — | $77.21 — | $151.90B — | 16.62 | $4.64 — | ||
AT&T
T
US
|
$22.14 — |
-9.95
|
$151.75B — | $105.90M — | $21.96 — | $23.10 — | $151.75B — | 7.30 | $3.03 — | ||
Boeing
BA
US
|
$190.46 — |
+1.44
|
$150.42B — | $3.18M — | $187.62 — | $191.02 — | $150.42B — | 68.02 | $2.80 — | ||
UBS
UBS
US
|
$48.16 — |
+2.34
|
$147.45B — | $1.11M — | $47.65 — | $48.16 — | $147.45B — | 16.38 | $2.94 — | ||
Uber
UBER
US
|
$71.19 — |
+1.35
|
$145.40B — | $10.95M — | $70.24 — | $72.08 — | $145.40B — | 15.61 | $4.56 — | ||
ServiceNow
NOW
US
|
$140.42 — |
+0.48
|
$145.17B — | $3.58M — | $139.43 — | $142.47 — | $145.17B — | 87.76 | $1.60 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.06 — |
-0.42
|
$143.33B — | $1.32M — | $25.81 — | $26.20 — | $143.33B — | 11.89 | $2.19 — | ||
Sony
SONY
US
|
$24.26 — |
+1.29
|
$141.64B — | $1.56M — | $23.97 — | $24.26 — | $141.64B — | 20.04 | $1.21 — | ||
Blackstone
BX
US
|
$114.78 — |
+1.87
|
$137.20B — | $2.09M — | $112.21 — | $115.56 — | $137.20B — | 25.67 | $4.47 — | ||
Marathon Petroleum
MPC
US
|
$462.86 — |
-0.1
|
$135.13B — | $976.26K — | $458.07 — | $470.00 — | $135.13B — | 16.02 | $28.88 — | ||
Corning
GLW
US
|
$156.76 — |
+2.57
|
$134.76B — | $4.23M — | $151.20 — | $159.18 — | $134.76B — | 71.91 | $2.18 — | ||
Unilever
UL
US
|
$62.05 — |
+0.18
|
$133.63B — | $1.33M — | $61.73 — | $62.06 — | $133.63B — | 12.53 | $4.95 — | ||
Chubb
CB
US
|
$342.56 — |
-0.35
|
$132.16B — | $419.84K — | $342.04 — | $345.45 — | $132.16B — | 12.13 | $28.23 — | ||
Snowflake
SNOW
US
|
$366.39 — |
+6.69
|
$129.26B — | $4.75M — | $345.75 — | $366.57 — | $129.26B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$361.38 — |
+5.7
|
$128.68B — | $1.61M — | $343.52 — | $362.15 — | $128.68B — | 0 | -$0.58 — | ||
Mizuho Financial
MFG
US
|
$10.59 — |
-0.75
|
$128.17B — | $1.49M — | $10.42 — | $10.60 — | $128.17B — | 14.50 | $0.73 — | ||
Valero Energy
VLO
US
|
$444.54 — |
+0.17
|
$128.00B — | $1.50M — | $438.80 — | $449.77 — | $128.00B — | 18.53 | $23.99 — | ||
Accenture
ACN
US
|
$207.15 — |
-0.58
|
$126.76B — | $1.75M — | $204.10 — | $208.50 — | $126.76B — | 15.27 | $13.56 — | ||
Prologis
PLD
US
|
$129.44 — |
+0.12
|
$125.83B — | $1.30M — | $128.41 — | $129.70 — | $125.83B — | 28.76 | $4.50 — | ||
Newmont
NEM
US
|
$118.46 — |
+2.52
|
$124.82B — | $2.51M — | $117.11 — | $119.04 — | $124.82B — | 14.93 | $7.93 — | ||
Capital One Financial
COF
US
|
$199.99 — |
+0.3
|
$122.69B — | $1.32M — | $197.57 — | $200.34 — | $122.69B — | 12.84 | $15.57 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.62 — |
+0.07
|
$121.79B — | $4.13M — | $58.83 — | $59.79 — | $121.79B — | 13.13 | $4.54 — | ||
Parker-Hannifin
PH
US
|
$959.25 — |
+1.3
|
$120.97B — | $143.99K — | $944.47 — | $959.67 — | $120.97B — | 33.88 | $28.31 — | ||
Altria
MO
US
|
$71.85 — |
+0.6
|
$119.97B — | $5.26M — | $71.22 — | $71.92 — | $119.97B — | 15.12 | $4.75 — | ||
S&P Global
SPGI
US
|
$405.98 — |
+0.81
|
$119.68B — | $526.91K — | $402.94 — | $406.88 — | $119.68B — | 24.70 | $16.43 — | ||
BP
BP
US
|
$46.44 — |
+0.17
|
$119.61B — | $5.23M — | $46.16 — | $46.82 — | $119.61B — | 22.65 | $2.05 — | ||
British American Tobacco
BTI
US
|
$55.58 — |
+0.26
|
$119.55B — | $1.78M — | $55.33 — | $55.58 — | $119.55B — | 14.25 | $3.90 — | ||
Lockheed Martin
LMT
US
|
$508.41 — |
+0.1
|
$117.34B — | $387.46K — | $502.65 — | $511.22 — | $117.34B — | 18.73 | $27.13 — | ||
HDFC Bank
HDB
US
|
$22.27 — |
+1.16
|
$114.43B — | $2.18M — | $22.04 — | $22.32 — | $114.43B — | 14.36 | $1.55 — | ||
Phillips 66
PSX
US
|
$284.19 — |
+0.92
|
$113.40B — | $1.25M — | $279.00 — | $286.57 — | $113.40B — | 16.23 | $17.50 — | ||
Medtronic
MDT
US
|
$88.12 — |
+0.42
|
$112.72B — | $17.32M — | $87.41 — | $89.81 — | $112.72B — | 21.65 | $4.07 — | ||
Bank of Montreal
BMO
US
|
$161.73 — |
+0.64
|
$112.42B — | $183.60K — | $159.96 — | $161.85 — | $112.42B — | 18.27 | $8.85 — | ||
CVS Health
CVS
US
|
$87.08 — |
-0.82
|
$111.37B — | $6.33M — | $85.80 — | $88.86 — | $111.37B — | 22.91 | $3.80 — | ||
Itaú Unibanco
ITUB
US
|
$10.09 — |
+2.6
|
$111.16B — | $24.62M — | $9.87 — | $10.10 — | $111.16B — | 12.92 | $0.78 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
