$3.55T
Toplam piyasa değeri
$108.48B
Toplam hacim
BTC 60.64%   •   ETH 9.09%
Baskınlığı

Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $509.16 —
+1.13
$1.1T — $3.4M — $505.01 — $509.75 — $1.1T — 13.56 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $197.68 —
+2.97
$1.03T — $11.21M — $193.7 — $198.31 — $1.03T — 23.75 $8.32 —
Walmart  WMT $97.58 —
+1.29
$780.73B — $17.17M — $96.58 — $97.8 — $780.73B — 41.70 $2.34 —
JPMorgan Chase &  JPM $265.29 —
+1.76
$737.26B — $5.91M — $261.99 — $265.29 — $737.26B — 13.02 $20.37 —
Visa  V $359.3 —
+1.63
$688.3B — $3.49M — $354.48 — $360 — $688.3B — 36.11 $9.95 —
Eli Lilly and Company  LLY $725.22 —
+1.61
$651.06B — $3.3M — $714.33 — $731.31 — $651.06B — 59.15 $12.26 —
Mastercard Incorporated  MA $574.55 —
+1.95
$521.74B — $2.65M — $566.49 — $574.56 — $521.74B — 40.31 $14.25 —
Oracle  ORCL $162.12 —
+0.13
$454.03B — $5.99M — $158.92 — $162.4 — $454.03B — 38.00 $4.26 —
Exxon Mobil  XOM $103.52 —
+0.48
$446.13B — $11.03M — $102.9 — $103.86 — $446.13B — 13.72 $7.54 —
The Procter & Gamble Company  PG $167.76 —
+1.15
$393.32B — $8.4M — $165.27 — $167.98 — $393.32B — 26.58 $6.31 —
Johnson & Johnson  JNJ $153.25 —
+1.06
$368.73B — $4.82M — $151.93 — $154.05 — $368.73B — 17.02 $9 —
The Home Depot  HD $370.4 —
+2.12
$368.15B — $3.99M — $365.16 — $370.55 — $368.15B — 25.12 $14.74 —
SAP SE  SAP $298.2 —
-1.21
$352.12B — $1.2M — $300.11 — $304.42 — $352.12B — 54.68 $5.52 —
Bank of America  BAC $44.22 —
+2.36
$333.06B — $29.35M — $43.3 — $44.22 — $333.06B — 13.20 $3.35 —
AbbVie  ABBV $185.72 —
+1.34
$328.06B — $3.96M — $183.9 — $185.99 — $328.06B — 79.36 $2.34 —
JPMorgan Chase & Co.  JPM-PC $24.95 —
+0.52
$327.29B — $214.06K — $24.86 — $24.99 — $327.29B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.05 —
+0.5
$319.52B — $87.32K — $23.97 — $24.14 — $319.52B — 1.78 $13.48 —
Novo Nordisk A/S  NVO $70.44 —
+4.59
$315.39B — $8.89M — $69.87 — $71.3 — $315.39B — 19.67 $3.58 —
The Coca-Cola Company  KO $71.78 —
+0.01
$308.96B — $7.99M — $71.56 — $72.22 — $308.96B — 28.82 $2.49 —
Alibaba Group Holding  BABA $119.52 —
-1
$287.35B — $7.59M — $118.89 — $120.01 — $287.35B — 16.08 $7.43 —
Philip Morris  PM $179.23 —
+0.58
$278.98B — $5.85M — $177.52 — $179.83 — $278.98B — 28.26 $6.34 —
Bank of America Corporation  BML-PH $20.48 —
+0.44
$277.68B — $17.64K — $20.42 — $20.51 — $277.68B — 5.82 $3.51 —
UnitedHealth Group Incorporated  UNH $295 —
-0.19
$267.61B — $18.34M — $289.13 — $299.95 — $267.61B — 12.34 $23.9 —
Salesforce  CRM $277.19 —
+1.49
$265.96B — $10.68M — $270.29 — $278.58 — $265.96B — 43.65 $6.35 —
Bank of America Corporation  BAC-PE $21.99 —
+1.1
$261.2B — $26.88K — $21.75 — $22.07 — $261.2B — 6.25 $3.51 —
GE Aerospace  GE $241.78 —
+3.86
$257.83B — $7.16M — $235.1 — $242.28 — $257.83B — 38.19 $6.33 —
Bank of America Corporation  BML-PL $20.9 —
+0.97
$257.51B — $21.43K — $20.78 — $20.97 — $257.51B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
+1.29
$253.85B — $11.87K — $21.82 — $21.98 — $253.85B — 6.24 $3.51 —
IBM  IBM $263.23 —
+1.78
$244.65B — $3.28M — $259.63 — $263.79 — $244.65B — 45.07 $5.84 —
Toyota Motor  TM $186.68 —
+2.4
$243.29B — $319.06K — $185.04 — $186.91 — $243.29B — 7.41 $25.16 —
Bank of America Corporation  BAC-PB $24.26 —
+0.41
$242.48B — $81.04K — $24.21 — $24.34 — $242.48B — 6.90 $3.51 —
Wells Fargo & Company  WFC $73.99 —
+1.59
$240.78B — $9.11M — $73.05 — $74.09 — $240.78B — 13.30 $5.56 —
Chevron  CVX $137.83 —
+0.94
$238.75B — $7.38M — $136.41 — $137.97 — $238.75B — 15.75 $8.75 —
Bank of America Corporation  BAC-PK $23.69 —
+0.55
$237.67B — $51.11K — $23.61 — $23.86 — $237.67B — 6.74 $3.51 —
Abbott Laboratories  ABT $132.94 —
+1.25
$231.29B — $4.18M — $131.53 — $133.84 — $231.29B — 17.26 $7.7 —
Novartis AG  NVS $113.21 —
+0.41
$225.48B — $1.3M — $112.87 — $113.91 — $225.48B — 17.71 $6.39 —
McDonald's  MCD $314.95 —
+0.12
$225.2B — $1.69M — $312.16 — $315.62 — $225.2B — 27.77 $11.34 —
ServiceNow  NOW $1,027.39 —
+2.29
$212.65B — $1.1M — $1,012.98 — $1,029.83 — $212.65B — 138.83 $7.4 —
HSBC Holdings plc  HSBC $59.12 —
-0.2
$207.76B — $1.19M — $58.95 — $59.36 — $207.76B — 10.84 $5.45 —
Morgan Stanley  MS $129.21 —
+2.49
$207.29B — $5.47M — $126.82 — $129.53 — $207.29B — 15.14 $8.53 —
American Express Company  AXP $293.76 —
+2.99
$205.81B — $2.09M — $288.15 — $293.86 — $205.81B — 20.52 $14.31 —
The Walt Disney Company  DIS $112.36 —
+2.41
$202B — $9.62M — $110.15 — $112.89 — $202B — 22.93 $4.9 —
Accenture  ACN $315.43 —
+1.89
$197.47B — $3.25M — $312.01 — $315.69 — $197.47B — 25.98 $12.14 —
Shell  SHEL $66.69 —
+0.59
$197.34B — $2.63M — $66.37 — $66.78 — $197.34B — 15.22 $4.38 —
AT&T  T $27.39 —
-0.11
$197.23B — $32.12M — $27.33 — $27.63 — $197.23B — 16.80 $1.63 —
Merck &  MRK $77.59 —
+0.01
$194.83B — $11.85M — $77.05 — $78.2 — $194.83B — 11.27 $6.88 —
HDFC Bank  HDB $74.16 —
+0.24
$189.31B — $2.66M — $72.66 — $74.19 — $189.31B — 22.74 $3.26 —
The Goldman Sachs  GS $615.73 —
+2.87
$188.93B — $2.32M — $604.95 — $617.67 — $188.93B — 14.28 $43.1 —
Uber  UBER $89 —
+1.42
$186.11B — $17.43M — $87.89 — $89.71 — $186.11B — 15.58 $5.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.09 —
+0.47
$185.77B — $609.92K — $106.74 — $108.55 — $185.77B — 30.42 $3.52 —
Wells Fargo & Company  WFC-PY $22.74 —
+0.71
$185.68B — $37.65K — $22.62 — $22.81 — $185.68B — 4.70 $4.83 —
Verizon Communications  VZ $43.5 —
+0.42
$183.41B — $9.99M — $43.25 — $43.7 — $183.41B — 10.35 $4.2 —
Royal Bank of Canada  RY $128.86 —
+0.33
$182.89B — $1.25M — $128.03 — $129.42 — $182.89B — 14.41 $8.94 —
Wells Fargo & Company  WFC-PL $1,167.5 —
+0.21
$182.47B — $7.15K — $1,166 — $1,178 — $182.47B — 241.61 $4.83 —
RTX  RTX $134.19 —
+1.39
$179.27B — $3.44M — $132.15 — $134.73 — $179.27B — 39.35 $3.41 —
Blackstone  BX $139.3 —
+2.34
$169B — $3.45M — $137.04 — $139.57 — $169B — 42.21 $3.3 —
Caterpillar  CAT $351.51 —
+2.36
$165.32B — $1.88M — $346.62 — $353.34 — $165.32B — 17.15 $20.49 —
The Progressive  PGR $278.75 —
+0.52
$163.41B — $3.47M — $273.7 — $280.36 — $163.41B — 18.79 $14.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.14 —
+4.43
$162.7B — $9.02M — $13.82 — $14.2 — $162.7B — 12.62 $1.12 —
The Charles Schwab  SCHW $88.63 —
+1.41
$161.04B — $5.16M — $87.61 — $88.95 — $161.04B — 26.85 $3.3 —
Sony  SONY $26.56 —
+4.03
$160.7B — $6.99M — $26.12 — $26.6 — $160.7B — 20.27 $1.31 —
S&P Global  SPGI $516.7 —
+1.31
$158.46B — $875.26K — $512.58 — $518.26 — $158.46B — 40.65 $12.71 —
Boston Scientific Corporation  BSX $106.17 —
+1.6
$157.07B — $5.61M — $105.22 — $106.67 — $157.07B — 77.49 $1.37 —
Unilever  UL $63.74 —
-0.06
$156.34B — $1.84M — $63.61 — $64.08 — $156.34B — 24.42 $2.61 —
Thermo Fisher Scientific  TMO $403.55 —
+2.51
$152.34B — $2.71M — $400.84 — $407.75 — $152.34B — 23.64 $17.07 —
BlackRock  BLK $981.32 —
+1.88
$152.03B — $404.77K — $967.99 — $981.5 — $152.03B — 23.80 $41.22 —
The Boeing Company  BA $201.03 —
-0.66
$151.58B — $5.23M — $200.88 — $205 — $151.58B — 0 -$17.94 —
Stryker  SYK $383.78 —
+1.9
$146.67B — $1.1M — $380 — $385.4 — $146.67B — 51.79 $7.41 —
The TJX Companies  TJX $127.96 —
+1.8
$142.87B — $5.77M — $126.36 — $128.24 — $142.87B — 30.10 $4.25 —
Citigroup  C $75.47 —
+3.26
$140.96B — $9.97M — $73.49 — $75.55 — $140.96B — 11.92 $6.33 —
NextEra Energy  NEE $68.04 —
+0.41
$140.07B — $7.99M — $67.47 — $68.37 — $140.07B — 25.48 $2.67 —
Deere & Company  DE $509.63 —
-0.08
$138.32B — $1.1M — $505.8 — $514.94 — $138.32B — 24.63 $20.69 —
Anheuser-Busch InBev SA/NV  BUD $70.17 —
+1.28
$135.63B — $1.65M — $69.98 — $70.72 — $135.63B — 20.63 $3.4 —
Danaher  DHR $189.18 —
+2.51
$135.39B — $2.99M — $186.99 — $190.16 — $135.39B — 36.66 $5.16 —
Pfizer  PFE $23.61 —
+1.24
$134.23B — $36.11M — $23.37 — $23.66 — $134.23B — 17.10 $1.38 —
Union Pacific  UNP $224.35 —
+1.01
$134.04B — $2.61M — $222.77 — $224.96 — $134.04B — 20.19 $11.11 —
Spotify Technology  SPOT $653.4 —
-0.06
$133.98B — $1.7M — $652.7 — $671.24 — $133.98B — 103.05 $6.34 —
TotalEnergies SE  TTE $58.49 —
+1.04
$129.76B — $1.05M — $58.22 — $58.84 — $129.76B — 9.79 $5.97 —
Eaton  ETN $328.16 —
+2.21
$128.41B — $1.57M — $323.37 — $328.93 — $128.41B — 33.11 $9.91 —
BHP Group Limited  BHP $49.8 —
-0.18
$127.07B — $2.98M — $49.46 — $49.93 — $127.07B — 11.11 $4.48 —
Lowe's Companies  LOW $225.81 —
+2.14
$126.39B — $2.82M — $222 — $225.82 — $126.39B — 18.69 $12.08 —
Wells Fargo & Company  WFC-PC $17.37 —
+0.82
$124.74B — $85.65K — $17.3 — $17.48 — $124.74B — 59.89 $0.29 —
Capital One Financial  COF $192.05 —
+3.77
$122.94B — $4.49M — $186.6 — $192.44 — $122.94B — 16.12 $11.91 —
ICICI Bank  IBN $34.31 —
-0.23
$122.34B — $4.84M — $34.01 — $34.36 — $122.34B — 20.54 $1.67 —
Banco Santander, S.A.  SAN $8.05 —
+1.77
$120.37B — $3.21M — $7.97 — $8.07 — $120.37B — 8.75 $0.92 —
The Toronto-Dominion Bank  TD $68.22 —
+0.77
$118.26B — $1.43M — $67.75 — $68.74 — $118.26B — 9.71 $7.02 —
Arista Networks  ANET $92.49 —
+1.41
$116.16B — $6.81M — $91.89 — $93.11 — $116.16B — 39.02 $2.37 —
Chubb  CB $289.73 —
+1.27
$116.11B — $1.66M — $286.08 — $290.31 — $116.11B — 13.94 $20.77 —
Marsh & McLennan Companies  MMC $231.53 —
+0.96
$114.08B — $1.31M — $228.59 — $231.82 — $114.08B — 28.40 $8.15 —
KKR &  KKR $120.92 —
+3.19
$111.88B — $3.47M — $117.43 — $121 — $111.88B — 52.12 $2.32 —
Lockheed Martin  LMT $476.85 —
+1.7
$111.72B — $908.49K — $468.66 — $476.85 — $111.72B — 20.53 $23.22 —
ConocoPhillips  COP $85.55 —
+0.42
$108B — $5.65M — $84.56 — $85.79 — $108B — 10.84 $7.89 —
Amphenol  APH $88.33 —
+3.25
$106.84B — $5.44M — $86.77 — $88.5 — $106.84B — 42.87 $2.06 —
Medtronic  MDT $81.18 —
+0.62
$104.07B — $8.29M — $80.72 — $81.6 — $104.07B — 22.48 $3.61 —
UBS Group AG  UBS $32.04 —
+0.95
$103.02B — $1.91M — $31.83 — $32.1 — $103.02B — 21.21 $1.51 —
Intercontinental Exchange  ICE $178.54 —
+1.37
$102.42B — $2.83M — $176.55 — $178.96 — $102.42B — 36.88 $4.84 —
RELX  RELX $55.66 —
+0.4
$102.24B — $782.49K — $55.62 — $56.33 — $102.24B — 39.75 $1.4 —
Enbridge Inc.  ENB $46.04 —
-0.04
$100.99B — $5.14M — $46.01 — $46.45 — $100.99B — 23.37 $1.97 —
Altria  MO $59.62 —
-0.2
$100.43B — $5.21M — $59.14 — $59.77 — $100.43B — 10.00 $5.96 —
American Tower Corporation  AMT $213.7 —
+0.87
$100.04B — $1.84M — $211.02 — $214.95 — $100.04B — 34.57 $6.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin