Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.16T
Toplam piyasa değeri
$119.31B
Toplam hacim
BTC 56.13%   •   ETH 8.66%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $415.17 —
-6.69
$2.15T — $19.01M — $412.79 — $433.90 — $2.15T — 35.57 $11.67 —
Berkshire Hathaway Inc.  BRK-B $488.13 —
+1.98
$1.05T — $8.45M — $479.35 — $490.99 — $1.05T — 14.53 $33.58 —
Eli Lilly and Company  LLY $1,131.42 —
+0.55
$1.01T — $4.08M — $1,131.03 — $1,166.29 — $1.01T — 40.16 $28.17 —
Walmart  WMT $118.88 —
+0.97
$946.06B — $36.45M — $118.10 — $120.88 — $946.06B — 41.85 $2.84 —
JPMorgan Chase &  JPM $312.37 —
+0.48
$837.00B — $8.85M — $309.60 — $315.00 — $837.00B — 14.94 $20.90 —
Exxon Mobil  XOM $149.92 —
-1.39
$621.41B — $10.74M — $149.30 — $152.13 — $621.41B — 25.23 $5.94 —
Visa  V $323.57 —
+1.06
$615.35B — $4.85M — $320.99 — $325.98 — $615.35B — 28.25 $11.45 —
Oracle  ORCL $213.68 —
-9.59
$614.55B — $28.64M — $209.45 — $231.44 — $614.55B — 38.29 $5.58 —
Johnson & Johnson  JNJ $232.77 —
+2.02
$560.33B — $5.64M — $229.00 — $235.21 — $560.33B — 26.94 $8.64 —
Mastercard Incorporated  MA $491.08 —
+1.93
$433.91B — $3.00M — $484.08 — $494.00 — $433.91B — 28.40 $17.29 —
Caterpillar  CAT $904.28 —
-3.85
$416.50B — $2.32M — $901.65 — $934.03 — $416.50B — 45.03 $20.08 —
AbbVie  ABBV $227.23 —
+1.02
$401.47B — $4.82M — $226.00 — $230.47 — $401.47B — 110.84 $2.05 —
Bank of America  BAC $53.83 —
-0.11
$382.01B — $28.80M — $53.32 — $54.27 — $382.01B — 13.35 $4.03 —
Chevron  CVX $187.31 —
-0.55
$373.05B — $6.31M — $186.59 — $189.61 — $373.05B — 32.68 $5.73 —
UnitedHealth Group Incorporated  UNH $399.47 —
+0.76
$362.78B — $10.61M — $397.20 — $404.00 — $362.78B — 30.12 $13.26 —
GE Aerospace  GE $328.00 —
+0.11
$342.70B — $3.22M — $322.68 — $332.49 — $342.70B — 40.79 $8.04 —
Coca-Cola  KO $79.48 —
+3.46
$341.96B — $17.24M — $77.50 — $80.74 — $341.96B — 24.99 $3.18 —
The Procter & Gamble Company  PG $146.54 —
+4.09
$341.23B — $10.82M — $141.80 — $148.23 — $341.23B — 21.42 $6.84 —
Morgan Stanley  MS $211.93 —
-2.9
$334.27B — $4.87M — $211.17 — $218.30 — $334.27B — 19.19 $11.04 —
HSBC Holdings plc  HSBC $90.80 —
-1.97
$311.41B — $2.33M — $90.34 — $92.13 — $311.41B — 15.00 $6.05 —
The Home Depot  HD $310.78 —
+0.27
$309.88B — $2.99M — $308.62 — $314.05 — $309.88B — 22.07 $14.08 —
The Goldman Sachs  GS $1,038.68 —
-4.94
$306.42B — $2.64M — $1,035.87 — $1,098.36 — $306.42B — 18.97 $54.74 —
Merck &  MRK $120.79 —
+0.44
$298.33B — $8.86M — $120.36 — $123.45 — $298.33B — 34.02 $3.55 —
Alibaba Group Holding  BABA $121.06 —
-3.88
$290.44B — $12.48M — $120.46 — $125.20 — $290.44B — 18.62 $6.50 —
Novartis AG  NVS $149.16 —
+0.51
$284.61B — $3.31M — $147.44 — $149.16 — $284.61B — 21.36 $6.98 —
Philip Morris  PM $178.29 —
+1.89
$277.88B — $4.57M — $175.07 — $180.36 — $277.88B — 25.11 $7.10 —
Royal Bank of Canada  RY $194.04 —
-0.48
$269.66B — $1.10M — $193.83 — $195.53 — $269.66B — 17.54 $11.06 —
IBM  IBM $284.84 —
-5.61
$267.72B — $12.16M — $281.07 — $302.30 — $267.72B — 25.18 $11.31 —
Dell  DELL $394.39 —
-6.55
$256.18B — $9.55M — $386.27 — $412.90 — $256.18B — 31.45 $12.54 —
Wells Fargo & Company  WFC $81.94 —
+0.39
$250.75B — $14.94M — $81.45 — $82.45 — $250.75B — 12.66 $6.47 —
RTX  RTX $180.99 —
+0.88
$243.74B — $6.27M — $178.01 — $182.53 — $243.74B — 34.02 $5.32 —
Shell  SHEL $85.40 —
-1.53
$237.10B — $5.90M — $85.33 — $86.79 — $237.10B — 13.30 $6.42 —
Toyota Motor  TM $177.16 —
-1.3
$230.90B — $744.34K — $176.17 — $179.20 — $230.90B — 9.59 $18.46 —
Citigroup  C $132.47 —
-1.98
$225.94B — $10.41M — $131.19 — $135.82 — $225.94B — 16.37 $8.09 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.91 —
-0.7
$224.52B — $4.00M — $19.85 — $20.23 — $224.52B — 14.96 $1.33 —
SAP SE  SAP $184.77 —
-1.27
$217.83B — $3.82M — $183.80 — $192.13 — $217.83B — 25.52 $7.24 —
American Express Company  AXP $310.66 —
-0.6
$211.97B — $2.16M — $308.32 — $314.50 — $211.97B — 19.37 $16.03 —
BHP Group Limited  BHP $82.72 —
-6.83
$210.14B — $4.62M — $82.49 — $86.56 — $210.14B — 20.52 $4.03 —
McDonald's  MCD $279.84 —
+2.61
$198.83B — $5.41M — $274.40 — $280.76 — $198.83B — 23.08 $12.12 —
TotalEnergies SE  TTE $88.71 —
-1.62
$197.04B — $825.13K — $88.27 — $89.89 — $197.04B — 13.16 $6.74 —
Arista Networks  ANET $154.27 —
-7.07
$194.25B — $9.02M — $152.19 — $161.19 — $194.25B — 52.83 $2.92 —
Novo Nordisk A/S  NVO $42.96 —
-1.81
$190.31B — $10.66M — $42.85 — $44.22 — $190.31B — 10.08 $4.26 —
Verizon Communications  VZ $45.37 —
+1.11
$189.45B — $22.70M — $45.01 — $46.10 — $189.45B — 11.06 $4.10 —
The Toronto-Dominion Bank  TD $113.16 —
-0.52
$186.95B — $1.61M — $112.81 — $114.29 — $186.95B — 18.46 $6.13 —
NextEra Energy  NEE $85.84 —
+0.92
$179.03B — $11.83M — $84.61 — $86.10 — $179.03B — 21.78 $3.94 —
The TJX Companies  TJX $160.71 —
+1.31
$177.54B — $4.83M — $158.65 — $161.77 — $177.54B — 31.26 $5.14 —
Thermo Fisher Scientific  TMO $472.80 —
-1.91
$175.70B — $1.24M — $469.62 — $486.56 — $175.70B — 25.97 $18.20 —
Banco Santander, S.A.  SAN $12.15 —
-2.57
$174.96B — $7.77M — $12.09 — $12.42 — $174.96B — 11.79 $1.03 —
The Walt Disney Company  DIS $99.71 —
+0.37
$173.15B — $6.71M — $99.09 — $100.20 — $173.15B — 15.95 $6.25 —
Amphenol  APH $138.81 —
-5.42
$170.77B — $7.16M — $138.20 — $144.97 — $170.77B — 39.88 $3.48 —
The Boeing Company  BA $215.45 —
-0.91
$169.84B — $4.72M — $213.63 — $218.37 — $169.84B — 85.49 $2.52 —
Rio Tinto  RIO $100.69 —
-4.47
$163.75B — $3.41M — $100.39 — $103.62 — $163.75B — 16.56 $6.08 —
BlackRock  BLK $995.60 —
-2.09
$162.13B — $710.74K — $991.35 — $1,011.35 — $162.13B — 25.06 $39.72 —
Union Pacific  UNP $272.32 —
+3.19
$161.68B — $2.78M — $264.59 — $274.13 — $161.68B — 22.41 $12.15 —
Abbott Laboratories  ABT $91.07 —
+0.32
$158.63B — $11.89M — $90.95 — $92.73 — $158.63B — 25.50 $3.57 —
AT&T  T $22.75 —
-0.09
$158.07B — $60.66M — $22.59 — $23.04 — $158.07B — 7.48 $3.04 —
Deere & Company  DE $583.44 —
-1.4
$157.59B — $1.75M — $579.22 — $597.82 — $157.59B — 33.00 $17.68 —
The Charles Schwab  SCHW $88.84 —
+0.95
$154.50B — $6.96M — $87.68 — $88.94 — $154.50B — 17.66 $5.03 —
UBS Group AG  UBS $47.01 —
-1.38
$154.09B — $2.92M — $46.76 — $47.67 — $154.09B — 16.84 $2.79 —
Eaton  ETN $395.94 —
-5.42
$153.74B — $2.17M — $393.17 — $410.61 — $153.74B — 38.74 $10.22 —
Corning Incorporated  GLW $177.58 —
-10.18
$152.83B — $13.95M — $174.30 — $190.11 — $152.83B — 85.37 $2.08 —
Salesforce  CRM $185.66 —
-1.64
$152.06B — $12.96M — $184.83 — $192.51 — $152.06B — 21.51 $8.63 —
Anheuser-Busch InBev SA/NV  BUD $78.50 —
+0.74
$151.92B — $2.03M — $77.58 — $78.69 — $151.92B — 21.74 $3.61 —
Pfizer  PFE $26.04 —
+1.36
$148.41B — $31.75M — $25.79 — $26.21 — $148.41B — 19.87 $1.31 —
Sumitomo Mitsui Financial  SMFG $23.16 —
-1.78
$147.14B — $1.59M — $23.09 — $23.55 — $147.14B — 15.03 $1.54 —
Welltower  WELL $206.93 —
+3.03
$146.07B — $2.42M — $200.00 — $210.41 — $146.07B — 99.96 $2.07 —
Southern Copper  SCCO $172.97 —
-10.88
$144.31B — $1.90M — $172.30 — $186.70 — $144.31B — 29.31 $5.90 —
Uber  UBER $70.71 —
-2.08
$143.94B — $16.32M — $70.31 — $72.53 — $143.94B — 17.54 $4.03 —
ConocoPhillips  COP $117.14 —
-1.75
$142.71B — $4.44M — $117.01 — $119.77 — $142.71B — 19.85 $5.90 —
Blackstone  BX $115.35 —
-2.7
$140.99B — $5.52M — $114.20 — $118.40 — $140.99B — 29.57 $3.90 —
Prologis  PLD $144.54 —
+0.52
$135.44B — $4.28M — $142.60 — $145.72 — $135.44B — 36.40 $3.97 —
Danaher  DHR $184.30 —
-1.25
$130.44B — $2.42M — $183.80 — $188.75 — $130.44B — 35.71 $5.16 —
British American Tobacco p.l.c.  BTI $59.72 —
+3.23
$129.08B — $5.04M — $58.25 — $60.38 — $129.08B — 12.73 $4.69 —
Sony  SONY $21.89 —
-1.53
$128.91B — $4.88M — $21.86 — $22.26 — $128.91B — 20.45 $1.07 —
Chubb  CB $326.27 —
+3.74
$126.55B — $1.39M — $316.31 — $328.57 — $126.55B — 11.54 $28.25 —
S&P Global  SPGI $424.44 —
+1.03
$125.63B — $2.24M — $420.55 — $427.24 — $125.63B — 26.88 $15.79 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.22 —
-2.67
$123.66B — $2.05M — $22.09 — $22.66 — $123.66B — 10.53 $2.11 —
Enbridge Inc.  ENB $56.31 —
-0.76
$122.96B — $2.38M — $56.32 — $57.05 — $122.96B — 26.56 $2.12 —
Unilever  UL $56.72 —
+3.03
$122.82B — $5.58M — $55.94 — $56.98 — $122.82B — 18.84 $3.01 —
CVS Health  CVS $95.93 —
+1.17
$122.40B — $9.60M — $94.97 — $96.63 — $122.40B — 42.07 $2.28 —
Lockheed Martin  LMT $523.76 —
+0.91
$120.76B — $900.80K — $520.00 — $528.01 — $120.76B — 25.37 $20.64 —
Altria  MO $72.19 —
+2.25
$120.55B — $8.04M — $71.19 — $73.18 — $120.55B — 15.07 $4.79 —
HDFC Bank  HDB $23.41 —
-2.58
$120.14B — $8.95M — $23.34 — $23.86 — $120.14B — 16.72 $1.40 —
Lowe's Companies  LOW $210.74 —
+1.55
$118.23B — $2.42M — $207.44 — $211.86 — $118.23B — 17.82 $11.82 —
Stryker  SYK $305.66 —
+1.48
$117.18B — $2.12M — $303.76 — $311.00 — $117.18B — 35.33 $8.65 —
Bristol-Myers Squibb Company  BMY $57.27 —
+1.18
$116.95B — $9.52M — $56.79 — $57.81 — $116.95B — 16.04 $3.57 —
Mizuho Financial  MFG $9.52 —
-2.76
$115.97B — $4.66M — $9.48 — $9.76 — $115.97B — 15.11 $0.63 —
ServiceNow  NOW $112.45 —
-5.79
$115.97B — $28.23M — $111.56 — $121.15 — $115.97B — 66.93 $1.68 —
Wells Fargo & Company  WFC-PC $17.07 —
-0.5
$115.63B — $43.02K — $17.01 — $17.15 — $115.63B — 60.98 $0.28 —
Vertiv  VRT $300.51 —
-7.23
$115.43B — $7.29M — $294.39 — $314.98 — $115.43B — 75.69 $3.97 —
Bank of Montreal  BMO $164.37 —
-0.51
$115.13B — $543.37K — $164.14 — $165.78 — $115.13B — 17.54 $9.37 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.75 —
-1.72
$114.39B — $13.34M — $17.69 — $18.06 — $114.39B — 5.54 $3.20 —
Capital One Financial  COF $180.67 —
-1.38
$112.43B — $6.05M — $179.32 — $184.51 — $112.43B — 55.59 $3.25 —
Parker-Hannifin  PH $882.34 —
+1.16
$111.25B — $864.30K — $871.94 — $898.98 — $111.25B — 32.57 $27.09 —
BP p.l.c  BP $42.97 —
-2.43
$110.65B — $6.81M — $42.94 — $43.95 — $110.65B — 34.65 $1.24 —
Accenture  ACN $178.25 —
-0.34
$109.70B — $3.74M — $176.33 — $183.00 — $109.70B — 14.62 $12.19 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.85 —
-1.92
$108.52B — $6.04M — $15.80 — $16.15 — $108.52B — 4.95 $3.20 —
Newmont  NEM $99.71 —
-7.96
$106.45B — $9.37M — $99.69 — $105.48 — $106.45B — 12.93 $7.71 —
Medtronic  MDT $81.67 —
-0.32
$104.85B — $15.28M — $81.11 — $82.68 — $104.85B — 21.89 $3.73 —
The Southern Company  SO $92.60 —
+1.07
$104.39B — $5.51M — $91.96 — $93.57 — $104.39B — 23.68 $3.91 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency