Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$452.62 — |
-1.17
|
$2.35T — | $3.05M — | $451.92 — | $464.83 — | $2.35T — | 32.89 | $13.76 — | ||
Berkshire Hathaway
BRK-B
US
|
$515.23 — |
+0.82
|
$1.10T — | $893.68K — | $509.71 — | $515.41 — | $1.10T — | 12.95 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,164.23 — |
-0.46
|
$1.04T — | $303.23K — | $1,152.00 — | $1,175.88 — | $1.04T — | 39.08 | $29.79 — | ||
JPMorgan Chase
JPM
US
|
$332.00 — |
+0.18
|
$882.52B — | $1.13M — | $330.60 — | $332.54 — | $882.52B — | 14.22 | $23.34 — | ||
Walmart
WMT
US
|
$110.77 — |
+0.19
|
$878.78B — | $3.19M — | $109.93 — | $111.51 — | $878.78B — | 40.13 | $2.76 — | ||
Visa
V
US
|
$382.38 — |
+1.94
|
$717.86B — | $1.43M — | $375.69 — | $382.42 — | $717.86B — | 32.54 | $11.75 — | ||
ExxonMobil
XOM
US
|
$169.54 — |
+0.62
|
$697.13B — | $1.44M — | $167.82 — | $169.88 — | $697.13B — | 21.81 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$258.19 — |
+0.67
|
$622.21B — | $758.46K — | $254.99 — | $259.93 — | $622.21B — | 29.91 | $8.63 — | ||
Mastercard
MA
US
|
$584.02 — |
+1.77
|
$511.61B — | $508.88K — | $574.00 — | $584.03 — | $511.61B — | 32.12 | $18.18 — | ||
AbbVie
ABBV
US
|
$273.75 — |
+0.49
|
$483.75B — | $527.16K — | $270.38 — | $276.61 — | $483.75B — | 77.33 | $3.54 — | ||
Oracle
ORCL
US
|
$142.03 — |
+5.06
|
$430.55B — | $11.00M — | $136.50 — | $142.33 — | $430.55B — | 22.26 | $6.38 — | ||
Chevron
CVX
US
|
$213.07 — |
+0.72
|
$417.97B — | $1.09M — | $210.71 — | $213.30 — | $417.97B — | 20.50 | $10.39 — | ||
Coca-Cola
KO
US
|
$88.03 — |
+0.29
|
$378.73B — | $1.63M — | $87.44 — | $88.06 — | $378.73B — | 26.43 | $3.33 — | ||
Bank of America
BAC
US
|
$53.79 — |
+0.34
|
$376.14B — | $6.01M — | $53.41 — | $53.82 — | $376.14B — | 12.42 | $4.33 — | ||
Caterpillar
CAT
US
|
$800.48 — |
+0.54
|
$367.96B — | $371.96K — | $791.19 — | $801.93 — | $367.96B — | 34.45 | $23.23 — | ||
Dell
DELL
US
|
$567.08 — |
-1.3
|
$360.55B — | $2.03M — | $566.52 — | $595.06 — | $360.55B — | 32.96 | $17.20 — | ||
Merck
MRK
US
|
$144.50 — |
+1.49
|
$356.51B — | $1.70M — | $141.38 — | $145.56 — | $356.51B — | 114.68 | $1.26 — | ||
Procter & Gamble
PG
US
|
$151.03 — |
+0.29
|
$351.06B — | $997.59K — | $149.94 — | $151.60 — | $351.06B — | 22.81 | $6.62 — | ||
UnitedHealth
UNH
US
|
$374.99 — |
+1.09
|
$336.59B — | $2.25M — | $373.02 — | $387.49 — | $336.59B — | 24.11 | $15.55 — | ||
HSBC
HSBC
US
|
$92.74 — |
+0.14
|
$317.16B — | $696.57K — | $92.56 — | $93.00 — | $317.16B — | 13.24 | $7.00 — | ||
GE Aerospace
GE
US
|
$304.88 — |
-0.24
|
$316.34B — | $691.74K — | $303.65 — | $307.45 — | $316.34B — | 35.95 | $8.48 — | ||
Philip Morris
PM
US
|
$200.15 — |
-0.17
|
$311.96B — | $728.01K — | $198.85 — | $201.17 — | $311.96B — | 28.75 | $6.96 — | ||
Morgan Stanley
MS
US
|
$188.30 — |
+0.46
|
$295.74B — | $796.79K — | $187.05 — | $188.81 — | $295.74B — | 15.21 | $12.38 — | ||
Home Depot
HD
US
|
$291.11 — |
-1.48
|
$290.43B — | $826.46K — | $290.33 — | $295.23 — | $290.43B — | 20.37 | $14.29 — | ||
Shell
SHEL
US
|
$100.97 — |
+0.77
|
$287.40B — | $2.44M — | $100.17 — | $101.12 — | $287.40B — | 11.14 | $9.06 — | ||
Alibaba
BABA
US
|
$110.18 — |
+4.24
|
$274.10B — | $5.07M — | $108.75 — | $111.17 — | $274.10B — | 26.67 | $4.13 — | ||
Novartis
NVS
US
|
$142.82 — |
-0.2
|
$271.47B — | $329.02K — | $142.82 — | $143.96 — | $271.47B — | 21.57 | $6.62 — | ||
Arista Networks
ANET
US
|
$214.97 — |
+1.89
|
$271.12B — | $945.81K — | $213.65 — | $217.02 — | $271.12B — | 67.81 | $3.17 — | ||
Royal Bank of Canada
RY
US
|
$190.66 — |
+0.05
|
$263.95B — | $115.07K — | $189.63 — | $190.89 — | $263.95B — | 16.66 | $11.44 — | ||
Goldman Sachs
GS
US
|
$884.46 — |
+0.21
|
$257.53B — | $352.57K — | $878.99 — | $887.68 — | $257.53B — | 13.65 | $64.75 — | ||
Wells Fargo
WFC
US
|
$82.69 — |
+0.8
|
$250.05B — | $2.77M — | $81.62 — | $82.70 — | $250.05B — | 12.01 | $6.88 — | ||
RTX
RTX
US
|
$185.05 — |
+0.4
|
$249.40B — | $459.25K — | $183.03 — | $185.20 — | $249.40B — | 32.57 | $5.68 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.14 — |
-1.49
|
$249.26B — | $482.49K — | $21.92 — | $22.20 — | $249.26B — | 14.47 | $1.53 — | ||
SAP
SAP
US
|
$214.51 — |
+0.99
|
$247.59B — | $985.52K — | $213.23 — | $215.44 — | $247.59B — | 27.53 | $7.79 — | ||
Thermo Fisher Scientific
TMO
US
|
$651.73 — |
-0.04
|
$240.98B — | $249.50K — | $644.16 — | $659.99 — | $240.98B — | 35.07 | $18.58 — | ||
Toyota Motor
TM
US
|
$184.65 — |
-0.73
|
$218.66B — | $65.79K — | $184.09 — | $185.37 — | $218.66B — | 8.11 | $22.76 — | ||
BHP
BHP
US
|
$85.96 — |
+1.33
|
$218.47B — | $667.44K — | $85.23 — | $86.02 — | $218.47B — | 22.26 | $3.86 — | ||
Citigroup
C
US
|
$128.34 — |
+0.21
|
$215.29B — | $1.37M — | $127.70 — | $128.73 — | $215.29B — | 13.86 | $9.26 — | ||
IBM
IBM
US
|
$226.84 — |
+0.1
|
$213.71B — | $909.17K — | $224.05 — | $228.76 — | $213.71B — | 20.16 | $11.25 — | ||
Amphenol
APH
US
|
$86.23 — |
+1.07
|
$212.64B — | $2.49M — | $86.06 — | $87.55 — | $212.64B — | 43.11 | $2.00 — | ||
American Express
AXP
US
|
$306.40 — |
-0.24
|
$206.91B — | $694.46K — | $302.43 — | $306.41 — | $206.91B — | 18.59 | $16.48 — | ||
Banco Santander
SAN
US
|
$13.51 — |
+0.19
|
$195.25B — | $2.13M — | $13.46 — | $13.57 — | $195.25B — | 13.11 | $1.03 — | ||
TotalEnergies
TTE
US
|
$87.95 — |
+2.25
|
$194.16B — | $415.27K — | $87.18 — | $88.06 — | $194.16B — | 11.00 | $7.99 — | ||
Salesforce
CRM
US
|
$229.89 — |
+0.92
|
$189.20B — | $1.28M — | $226.66 — | $230.71 — | $189.20B — | 21.03 | $10.93 — | ||
Walt Disney
DIS
US
|
$107.84 — |
+0.77
|
$186.21B — | $1.56M — | $107.17 — | $107.98 — | $186.21B — | 22.23 | $4.85 — | ||
Toronto-Dominion Bank
TD
US
|
$113.95 — |
+0.61
|
$186.08B — | $168.65K — | $113.21 — | $114.05 — | $186.08B — | 16.90 | $6.74 — | ||
Verizon Communications
VZ
US
|
$43.02 — |
-5.76
|
$178.72B — | $28.17M — | $42.33 — | $43.39 — | $178.72B — | 11.20 | $3.84 — | ||
Deere
DE
US
|
$654.91 — |
+0.36
|
$176.58B — | $101.45K — | $649.37 — | $656.24 — | $176.58B — | 36.40 | $17.99 — | ||
BlackRock
BLK
US
|
$1,080.09 — |
+1.38
|
$175.49B — | $77.40K — | $1,065.31 — | $1,081.12 — | $175.49B — | 25.85 | $41.78 — | ||
Abbott Laboratories
ABT
US
|
$99.64 — |
+1.17
|
$173.55B — | $1.21M — | $98.20 — | $100.36 — | $173.55B — | 32.14 | $3.10 — | ||
Southern Copper
SCCO
US
|
$204.90 — |
+3.14
|
$173.01B — | $171.64K — | $203.10 — | $206.40 — | $173.01B — | 30.58 | $6.70 — | ||
Novo Nordisk
NVO
US
|
$38.34 — |
+0.41
|
$169.22B — | $2.84M — | $38.06 — | $38.65 — | $169.22B — | 9.37 | $4.09 — | ||
Charles Schwab
SCHW
US
|
$96.61 — |
-0.27
|
$167.06B — | $1.26M — | $96.37 — | $97.42 — | $167.06B — | 17.59 | $5.49 — | ||
McDonald's
MCD
US
|
$235.72 — |
-0.5
|
$166.80B — | $1.48M — | $235.11 — | $237.50 — | $166.80B — | 19.14 | $12.31 — | ||
Eaton
ETN
US
|
$427.00 — |
+0.59
|
$165.81B — | $313.55K — | $420.00 — | $427.31 — | $165.81B — | 43.43 | $9.83 — | ||
Union Pacific
UNP
US
|
$277.84 — |
-0.13
|
$165.06B — | $229.45K — | $276.66 — | $278.99 — | $165.06B — | 22.51 | $12.34 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.39 — |
+2.81
|
$163.59B — | $9.07M — | $24.62 — | $25.60 — | $163.59B — | 6.41 | $3.96 — | ||
ConocoPhillips
COP
US
|
$135.19 — |
+0.74
|
$162.40B — | $757.41K — | $132.94 — | $135.56 — | $162.40B — | 17.90 | $7.55 — | ||
Welltower
WELL
US
|
$224.93 — |
+0.85
|
$162.08B — | $468.55K — | $224.10 — | $228.02 — | $162.08B — | 100.86 | $2.23 — | ||
NextEra Energy
NEE
US
|
$77.31 — |
-0.08
|
$161.23B — | $1.22M — | $76.87 — | $77.46 — | $161.23B — | 17.37 | $4.45 — | ||
Pfizer
PFE
US
|
$27.89 — |
+0.23
|
$158.94B — | $5.95M — | $27.59 — | $28.16 — | $158.94B — | 36.69 | $0.76 — | ||
AT&T
T
US
|
$23.00 — |
-6.5
|
$157.57B — | $49.66M — | $22.12 — | $23.10 — | $157.57B — | 7.58 | $3.03 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.93 — |
-1.48
|
$156.40B — | $239.54K — | $24.76 — | $25.00 — | $156.40B — | 14.41 | $1.73 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.60 — |
+2.08
|
$154.73B — | $5.23M — | $22.06 — | $22.78 — | $154.73B — | 5.70 | $3.96 — | ||
Danaher
DHR
US
|
$218.24 — |
+0.36
|
$153.42B — | $537.20K — | $217.03 — | $220.61 — | $153.42B — | 38.90 | $5.61 — | ||
Rio Tinto
RIO
US
|
$93.94 — |
+0.64
|
$152.78B — | $378.84K — | $93.68 — | $94.31 — | $152.78B — | 12.72 | $7.38 — | ||
TJX
TJX
US
|
$138.16 — |
-0.43
|
$152.63B — | $841.51K — | $137.16 — | $138.70 — | $152.63B — | 25.58 | $5.40 — | ||
Anheuser-Busch InBev
BUD
US
|
$76.94 — |
-0.61
|
$151.50B — | $331.73K — | $76.79 — | $77.21 — | $151.50B — | 16.58 | $4.64 — | ||
Boeing
BA
US
|
$190.44 — |
+1.44
|
$150.41B — | $1.67M — | $187.62 — | $191.02 — | $150.41B — | 68.01 | $2.80 — | ||
Uber
UBER
US
|
$71.90 — |
+2.36
|
$146.86B — | $6.17M — | $70.24 — | $71.99 — | $146.86B — | 15.76 | $4.56 — | ||
UBS
UBS
US
|
$47.85 — |
+1.68
|
$146.50B — | $476.03K — | $47.65 — | $47.98 — | $146.50B — | 16.27 | $2.94 — | ||
ServiceNow
NOW
US
|
$141.13 — |
+0.99
|
$145.91B — | $1.93M — | $139.43 — | $142.47 — | $145.91B — | 88.20 | $1.60 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.07 — |
-0.36
|
$143.41B — | $328.75K — | $26.03 — | $26.20 — | $143.41B — | 11.90 | $2.19 — | ||
Sony
SONY
US
|
$24.18 — |
+0.98
|
$141.20B — | $758.78K — | $23.97 — | $24.25 — | $141.20B — | 19.98 | $1.21 — | ||
Marathon Petroleum
MPC
US
|
$466.58 — |
+0.7
|
$136.21B — | $345.24K — | $458.85 — | $467.44 — | $136.21B — | 16.15 | $28.88 — | ||
Blackstone
BX
US
|
$113.53 — |
+0.75
|
$135.70B — | $761.63K — | $112.21 — | $113.96 — | $135.70B — | 25.39 | $4.47 — | ||
Unilever
UL
US
|
$61.98 — |
+0.07
|
$133.49B — | $641.83K — | $61.73 — | $62.04 — | $133.49B — | 12.52 | $4.95 — | ||
Chubb
CB
US
|
$343.21 — |
-0.17
|
$132.41B — | $154.22K — | $342.55 — | $345.45 — | $132.41B — | 12.15 | $28.23 — | ||
Corning
GLW
US
|
$153.72 — |
+0.58
|
$132.14B — | $2.39M — | $151.20 — | $159.18 — | $132.14B — | 70.51 | $2.18 — | ||
Valero Energy
VLO
US
|
$445.35 — |
+0.35
|
$128.23B — | $533.48K — | $439.53 — | $446.14 — | $128.23B — | 18.56 | $23.99 — | ||
Mizuho Financial
MFG
US
|
$10.50 — |
-1.59
|
$127.08B — | $640.10K — | $10.42 — | $10.53 — | $127.08B — | 14.38 | $0.73 — | ||
Accenture
ACN
US
|
$206.65 — |
-0.82
|
$126.46B — | $817.66K — | $204.10 — | $208.50 — | $126.46B — | 15.23 | $13.56 — | ||
Snowflake
SNOW
US
|
$355.47 — |
+3.51
|
$125.41B — | $2.39M — | $345.75 — | $358.60 — | $125.41B — | 0 | -$3.18 — | ||
Prologis
PLD
US
|
$128.81 — |
-0.37
|
$125.22B — | $668.25K — | $128.41 — | $129.46 — | $125.22B — | 28.62 | $4.50 — | ||
Newmont
NEM
US
|
$117.89 — |
+2.03
|
$124.22B — | $1.23M — | $117.11 — | $119.04 — | $124.22B — | 14.86 | $7.93 — | ||
Cloudflare
NET
US
|
$348.12 — |
+1.82
|
$123.96B — | $491.30K — | $343.52 — | $353.24 — | $123.96B — | 0 | -$0.58 — | ||
Capital One Financial
COF
US
|
$199.58 — |
+0.09
|
$122.44B — | $521.41K — | $197.57 — | $199.79 — | $122.44B — | 12.81 | $15.57 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.35 — |
-0.39
|
$121.24B — | $1.33M — | $58.83 — | $59.79 — | $121.24B — | 13.07 | $4.54 — | ||
Parker-Hannifin
PH
US
|
$954.84 — |
+0.83
|
$120.42B — | $50.51K — | $944.47 — | $955.11 — | $120.42B — | 33.72 | $28.31 — | ||
BP
BP
US
|
$46.70 — |
+0.74
|
$120.29B — | $1.44M — | $46.20 — | $46.81 — | $120.29B — | 22.78 | $2.05 — | ||
Altria
MO
US
|
$71.73 — |
+0.44
|
$119.78B — | $2.07M — | $71.22 — | $71.92 — | $119.78B — | 15.10 | $4.75 — | ||
S&P Global
SPGI
US
|
$404.93 — |
+0.55
|
$119.37B — | $249.12K — | $402.94 — | $406.88 — | $119.37B — | 24.64 | $16.43 — | ||
British American Tobacco
BTI
US
|
$55.45 — |
+0.03
|
$119.27B — | $686.99K — | $55.33 — | $55.54 — | $119.27B — | 14.21 | $3.90 — | ||
Lockheed Martin
LMT
US
|
$508.32 — |
+0.08
|
$117.32B — | $167.22K — | $502.65 — | $509.15 — | $117.32B — | 18.73 | $27.13 — | ||
HDFC Bank
HDB
US
|
$22.11 — |
+0.48
|
$113.66B — | $814.64K — | $22.04 — | $22.28 — | $113.66B — | 14.26 | $1.55 — | ||
Phillips 66
PSX
US
|
$284.79 — |
+1.13
|
$113.64B — | $464.29K — | $279.00 — | $285.25 — | $113.64B — | 16.27 | $17.50 — | ||
Medtronic
MDT
US
|
$88.46 — |
+0.81
|
$113.15B — | $6.62M — | $88.11 — | $89.81 — | $113.15B — | 21.73 | $4.07 — | ||
Bank of Montreal
BMO
US
|
$160.80 — |
+0.06
|
$111.77B — | $71.76K — | $159.96 — | $161.19 — | $111.77B — | 18.16 | $8.85 — | ||
Itaú Unibanco
ITUB
US
|
$10.04 — |
+2.19
|
$110.71B — | $10.48M — | $9.87 — | $10.08 — | $110.71B — | 12.87 | $0.78 — | ||
CVS Health
CVS
US
|
$86.33 — |
-1.67
|
$110.41B — | $3.72M — | $85.80 — | $88.86 — | $110.41B — | 22.71 | $3.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
