Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (134)
- Arjantin (1)
- Avustralya (10)
- Avusturya (12)
- Belçika (10)
- Brezilya (20)
- Kanada (30)
- Şili (4)
- Çin (25)
- Danimarka (10)
- Finlandiya (4)
- Fransa (19)
- Almanya (166)
- Yunanistan (2)
- Hong Kong (114)
- Macaristan (1)
- Hindistan (64)
- Endonezya (27)
- İsrail (35)
- İtalya (6)
- Japonya (79)
- Malezya (7)
- Meksika (4)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (10)
- Portekiz (1)
- Katar (3)
- Rusya (2)
- Singapur (17)
- Güney Afrika (5)
- Güney Kore (3)
- ispanya (6)
- Surinam (3)
- İsveç (41)
- İsviçre (14)
- Tayvan (20)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Gayrimenkul (972)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (972)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$134.16 — |
+0.56
|
$39.28B — | $1.23M — | $132.84 — | $137.16 — | $39.28B — | 30.70 | $4.37 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.58 32.99 USD |
-0.66
|
€24.16B 27.88B USD | €17.00 19.62 USD | €28.52 32.92 USD | €28.80 33.24 USD | €24.16B 27.88B USD | 0 | -€0.44 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,552 23.98 USD |
-3.61
|
¥3T 22.15B USD | ¥5M 30.79K USD | ¥3,544 23.92 USD | ¥3,721 25.12 USD | ¥3T 22.15B USD | 15.54 | ¥228 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.57 — |
+0.56
|
$22.12B — | $298.00 — | $16.61 — | $16.63 — | $22.12B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.59 33 USD |
-0.42
|
€19.05B 21.99B USD | €54.61K 63.04K USD | €28.48 32.88 USD | €28.78 33.22 USD | €19.05B 21.99B USD | 0 | -€0.51 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.72 23.92 USD |
-1.36
|
€18.78B 21.68B USD | €44.83K 51.74K USD | €20.56 23.73 USD | €20.77 23.98 USD | €18.78B 21.68B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€20.79 24 USD |
+0.14
|
€17.64B 20.36B USD | €754.00 870.37 USD | €20.71 23.91 USD | €20.79 24 USD | €17.64B 20.36B USD | 4.82 | €4.31 4.98 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.75 23.95 USD |
-0.05
|
€17.60B 20.32B USD | €227.46K 262.56K USD | €20.56 23.73 USD | €20.76 23.96 USD | €17.60B 20.32B USD | 4.81 | €4.31 4.98 USD | ||
Vonovia SE
VONOY
US
|
$11.97 — |
+3.73
|
$20.31B — | $63.93K — | $11.95 — | $12.06 — | $20.31B — | 4.80 | $2.49 — | ||
KE
BEKE
US
|
$16.57 — |
-1.89
|
$18.43B — | $3.15M — | $16.55 — | $16.79 — | $18.43B — | 37.65 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.12 2.7 USD |
-2.49
|
HK$121.60B 15.55B USD | HK$2.32M 297.19K USD | HK$21.02 2.69 USD | HK$21.66 2.77 USD | HK$121.60B 15.55B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.24 — |
-0.57
|
$13.84B — | $322.04K — | $295.93 — | $309.96 — | $13.84B — | 16.05 | $18.58 — | ||
|
CoStar
CSGP
US
|
$32.04 — |
-2.44
|
$13.08B — | $5.73M — | $31.91 — | $34.08 — | $13.08B — | 457.71 | $0.07 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.50 164.93 USD |
+0.27
|
CHF 10.30B 12.92B USD | CHF 185.00 232.03 USD | CHF 128.70 161.42 USD | CHF 131.60 165.06 USD | CHF 10.30B 12.92B USD | 50.96 | CHF 2.58 3.24 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.64 5.07 USD |
-5.48
|
HK$90.48B 11.57B USD | HK$8.33M 1.07M USD | HK$39.06 4.99 USD | HK$42.38 5.42 USD | HK$90.48B 11.57B USD | 19.72 | HK$2.01 0.26 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.59 1.94 USD |
+0.39
|
SGD 12.93B 9.69B USD | SGD 6.11M 4.58M USD | SGD 2.57 1.93 USD | SGD 2.61 1.96 USD | SGD 12.93B 9.69B USD | 86.33 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.38 21.22 USD |
+0.38
|
€7.99B 9.23B USD | €0.00 0 USD | €18.38 21.22 USD | €18.38 21.22 USD | €7.99B 9.23B USD | 0 | -€6.65 -7.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,704 11.51 USD |
-2.01
|
¥1T 8.74B USD | ¥2M 16.36K USD | ¥1,698 11.47 USD | ¥1,734 11.71 USD | ¥1T 8.74B USD | 11.32 | ¥150 1.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.24 2.84 USD |
-1.16
|
HK$67.53B 8.63B USD | HK$1.41M 180.31K USD | HK$22.06 2.82 USD | HK$22.48 2.87 USD | HK$67.53B 8.63B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.38 21.22 USD |
+0.22
|
€7.30B 8.42B USD | €2.47K 2.85K USD | €18.28 21.1 USD | €18.40 21.24 USD | €7.30B 8.42B USD | 6.78 | €2.71 3.13 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.30 183.49 USD |
-0.14
|
CHF 6.71B 8.42B USD | CHF 10.57K 13.26K USD | CHF 145.70 182.74 USD | CHF 146.30 183.49 USD | CHF 6.71B 8.42B USD | 16.25 | CHF 9.00 11.29 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.63 7.65 USD |
+0.87
|
€6.48B 7.48B USD | €4.68K 5.41K USD | €6.60 7.62 USD | €6.65 7.68 USD | €6.48B 7.48B USD | 20.09 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€77.36 89.3 USD |
+1.26
|
€6.26B 7.22B USD | €1.64K 1.89K USD | €76.75 88.6 USD | €78.75 90.9 USD | €6.26B 7.22B USD | 37.01 | €2.09 2.41 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 154.80 15.11 USD |
-0.51
|
SEK 71.94B 7.02B USD | SEK 16.60K 1.62K USD | SEK 153.30 14.96 USD | SEK 155.60 15.19 USD | SEK 71.94B 7.02B USD | 12.18 | SEK 12.70 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.63 7.65 USD |
-0.08
|
€5.98B 6.9B USD | €106.12K 122.5K USD | €6.60 7.62 USD | €6.64 7.66 USD | €5.98B 6.9B USD | 16.98 | €0.39 0.45 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$201.00 149.15 USD |
+0.37
|
CA$9.24B 6.86B USD | CA$117.30K 87.04K USD | CA$198.42 147.24 USD | CA$203.21 150.79 USD | CA$9.24B 6.86B USD | 40.52 | CA$4.96 3.68 USD | ||
|
Compass
COMP
US
|
$9.14 — |
+6.4
|
$6.83B — | $15.03M — | $8.89 — | $9.27 — | $6.83B — | 457.00 | $0.02 — | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.35 3.45 USD |
+0.14
|
SEK 67.86B 6.62B USD | SEK 45.17K 4.41K USD | SEK 35.25 3.44 USD | SEK 35.40 3.46 USD | SEK 67.86B 6.62B USD | 2.78 | SEK 12.69 1.24 USD | ||
|
FirstService
FSV
US
|
$143.71 — |
+0.24
|
$6.61B — | $207.64K — | $141.58 — | $145.18 — | $6.61B — | 40.25 | $3.57 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.90 0.25 USD |
+2.27
|
QAR 23.93B 6.57B USD | QAR 10.00M 2.75M USD | QAR 0.88 0.24 USD | QAR 0.91 0.25 USD | QAR 23.93B 6.57B USD | 90.20 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 154.00 15.03 USD |
-1.28
|
SEK 58.73B 5.73B USD | SEK 7.70K 751.81 USD | SEK 154.00 15.03 USD | SEK 154.00 15.03 USD | SEK 58.73B 5.73B USD | 45.97 | SEK 3.35 0.33 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥932 6.29 USD |
-0.8
|
¥796B 5.37B USD | ¥4M 29.73K USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥796B 5.37B USD | 9.64 | ¥97 0.65 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.63 0.98 USD |
-1.55
|
HK$39.70B 5.08B USD | HK$4.84M 618.45K USD | HK$7.63 0.98 USD | HK$7.88 1.01 USD | HK$39.70B 5.08B USD | 20.62 | HK$0.37 0.05 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.17 98.82 USD |
-2.33
|
CA$6.81B 5.05B USD | CA$87.65K 65.04K USD | CA$132.35 98.21 USD | CA$139.87 103.79 USD | CA$6.81B 5.05B USD | 58.40 | CA$2.28 1.69 USD | ||
|
Colliers
CIGI
US
|
$95.09 — |
-2.36
|
$4.86B — | $177.91K — | $94.62 — | $100.16 — | $4.86B — | 58.33 | $1.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,336 22.52 USD |
-1.04
|
¥693B 4.68B USD | ¥1M 8.85K USD | ¥3,314 22.37 USD | ¥3,448 23.27 USD | ¥693B 4.68B USD | 11.78 | ¥283 1.91 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.30 61.53 USD |
-0.09
|
€4.03B 4.65B USD | €20.60K 23.77K USD | €53.00 61.18 USD | €53.50 61.76 USD | €4.03B 4.65B USD | 3.43 | €15.50 17.89 USD | ||
Opendoor
OPEN
US
|
$4.61 — |
+3.83
|
$4.45B — | $45.92M — | $4.57 — | $4.83 — | $4.45B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.50 264.02 USD |
0
|
CHF 3.48B 4.36B USD | CHF 2.54K 3.19K USD | CHF 210.00 263.39 USD | CHF 211.50 265.27 USD | CHF 3.48B 4.36B USD | 15.85 | CHF 13.28 16.66 USD | ||
Newmark
NMRK
US
|
$15.04 — |
-0.92
|
$3.75B — | $923.07K — | $14.92 — | $15.64 — | $3.75B — | 18.56 | $0.81 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
0
|
CHF 2.59B 3.24B USD | CHF 1.03K 1.29K USD | CHF 346.50 434.59 USD | CHF 348.50 437.1 USD | CHF 2.59B 3.24B USD | 13.19 | CHF 26.34 33.04 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.80 16.48 USD |
+0.24
|
SEK 32.85B 3.21B USD | SEK 5.08K 496.26 USD | SEK 167.60 16.36 USD | SEK 169.80 16.57 USD | SEK 32.85B 3.21B USD | 8.95 | SEK 18.84 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.39 — |
-0.81
|
$3.14B — | $1.11M — | $13.33 — | $14.16 — | $3.14B — | 41.84 | $0.32 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.00 1.18 USD |
-3.73
|
CN¥20.18B 2.98B USD | CN¥12.26M 1.81M USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥20.18B 2.98B USD | 22.22 | CN¥0.36 0.05 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.61 15.71 USD |
-1.16
|
€2.56B 2.96B USD | €170.00 196.24 USD | €13.61 15.71 USD | €13.65 15.76 USD | €2.56B 2.96B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€83.10 95.93 USD |
-0.24
|
€2.52B 2.91B USD | €1.26K 1.46K USD | €82.60 95.35 USD | €83.10 95.93 USD | €2.52B 2.91B USD | 7.81 | €10.64 12.28 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥19.11B 2.82B USD | CN¥116.54M 17.2M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.84 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.25 5.73 USD |
-0.67
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87B 2.81B USD | 11.43 | R$2.47 0.5 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.35 2.71 USD |
+0.26
|
€2.43B 2.81B USD | €18.05K 20.83K USD | €2.33 2.69 USD | €2.35 2.71 USD | €2.43B 2.81B USD | 5.10 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.34 2.71 USD |
-0.26
|
€2.43B 2.8B USD | €49.90K 57.6K USD | €2.33 2.68 USD | €2.36 2.73 USD | €2.43B 2.8B USD | 5.09 | €0.46 0.53 USD | ||
|
IHS Holding
IHS
US
|
$8.26 — |
-1.2
|
$2.78B — | $540.49K — | $8.26 — | $8.36 — | $2.78B — | 4.51 | $1.83 — | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.70 2.76 USD |
-3.91
|
CN¥18.84B 2.78B USD | CN¥5.57M 822.5K USD | CN¥18.64 2.75 USD | CN¥19.42 2.87 USD | CN¥18.84B 2.78B USD | 15.84 | CN¥1.18 0.17 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.75 7.39 USD |
-0.88
|
SEK 26.39B 2.58B USD | SEK 128.00 12.49 USD | SEK 75.75 7.39 USD | SEK 75.75 7.39 USD | SEK 26.39B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.48 7.66 USD |
-1.04
|
SEK 25.74B 2.51B USD | SEK 488.00 47.63 USD | SEK 78.30 7.64 USD | SEK 78.55 7.67 USD | SEK 25.74B 2.51B USD | 17.63 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.00 3.81 USD |
0
|
SEK 25.45B 2.48B USD | SEK 0.00 0 USD | SEK 39.00 3.81 USD | SEK 39.00 3.81 USD | SEK 25.45B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
-0.33
|
CHF 1.95B 2.45B USD | CHF 30.00 37.63 USD | CHF 153.00 191.9 USD | CHF 153.00 191.9 USD | CHF 1.95B 2.45B USD | 12.84 | CHF 11.91 14.94 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.00 26.55 USD |
0
|
€2.12B 2.44B USD | €5.78K 6.67K USD | €22.90 26.43 USD | €23.05 26.61 USD | €2.12B 2.44B USD | 12.23 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.66 3.77 USD |
-0.72
|
SEK 24.59B 2.4B USD | SEK 43.81K 4.28K USD | SEK 38.40 3.75 USD | SEK 38.94 3.8 USD | SEK 24.59B 2.4B USD | 10.17 | SEK 3.80 0.37 USD | ||
|
International Workplace
IWGFF
US
|
$2.48 — |
0
|
$2.39B — | $40.00K — | $2.45 — | $2.48 — | $2.39B — | 124.00 | $0.02 — | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.68 1.75 USD |
-2.29
|
HK$18.63B 2.38B USD | HK$310.76K 39.73K USD | HK$13.65 1.75 USD | HK$13.92 1.78 USD | HK$18.63B 2.38B USD | 13.54 | HK$1.01 0.13 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.00 7.71 USD |
-0.44
|
SEK 24.29B 2.37B USD | SEK 25.10K 2.45K USD | SEK 78.30 7.64 USD | SEK 79.40 7.75 USD | SEK 24.29B 2.37B USD | 10.39 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.90 7.41 USD |
-0.46
|
SEK 23.88B 2.33B USD | SEK 14.50K 1.42K USD | SEK 75.45 7.36 USD | SEK 76.25 7.44 USD | SEK 23.88B 2.33B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.30 11.65 USD |
-0.08
|
SEK 23.18B 2.26B USD | SEK 14.07K 1.37K USD | SEK 118.70 11.59 USD | SEK 119.40 11.65 USD | SEK 23.18B 2.26B USD | 22.55 | SEK 5.29 0.52 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.40 0.69 USD |
-2.53
|
HK$17.58B 2.25B USD | HK$6.13M 783.38K USD | HK$5.38 0.69 USD | HK$5.57 0.71 USD | HK$17.58B 2.25B USD | 25.71 | HK$0.21 0.03 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.08 2.18 USD |
-1.16
|
HK$17.54B 2.24B USD | HK$1.51M 192.67K USD | HK$16.89 2.16 USD | HK$17.39 2.22 USD | HK$17.54B 2.24B USD | 55.09 | HK$0.31 0.04 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.22 8.33 USD |
-0.82
|
€1.94B 2.23B USD | €5.10K 5.89K USD | €7.22 8.33 USD | €7.22 8.33 USD | €1.94B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
+2.39
|
THB 76.23B 2.14B USD | THB 144.54M 4.07M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+2.41
|
THB 76.23B 2.14B USD | THB 141.20M 3.97M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 179.40 225.01 USD |
-0.55
|
CHF 1.65B 2.07B USD | CHF 132.00 165.56 USD | CHF 179.20 224.76 USD | CHF 180.20 226.01 USD | CHF 1.65B 2.07B USD | 7.76 | CHF 23.09 28.96 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$29.16 3.73 USD |
-3.64
|
HK$16.14B 2.06B USD | HK$636.00K 81.32K USD | HK$29.00 3.71 USD | HK$30.20 3.86 USD | HK$16.14B 2.06B USD | 8.97 | HK$3.25 0.42 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.17 10.59 USD |
-0.86
|
€1.73B 1.99B USD | €558.00 644.12 USD | €9.15 10.56 USD | €9.17 10.59 USD | €1.73B 1.99B USD | 0 | -€2.41 -2.7 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.76 0.61 USD |
-1.45
|
HK$14.90B 1.91B USD | HK$8.41M 1.07M USD | HK$4.62 0.59 USD | HK$4.87 0.62 USD | HK$14.90B 1.91B USD | 14.87 | HK$0.32 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.10 10.5 USD |
-0.66
|
€1.60B 1.85B USD | €5.22K 6.03K USD | €9.06 10.46 USD | €9.18 10.6 USD | €1.60B 1.85B USD | 3.65 | €2.49 2.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 102.80 9.86 USD |
-0.19
|
NOK 18.72B 1.8B USD | NOK 3.55K 340.74 USD | NOK 102.40 9.82 USD | NOK 103.20 9.9 USD | NOK 18.72B 1.8B USD | 16.26 | NOK 6.32 0.61 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.17 USD |
-0.49
|
€1.53B 1.77B USD | €1.07K 1.24K USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 20.30 | €0.05 0.06 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€19.98 23.06 USD |
0
|
€1.51B 1.75B USD | €973.00 1.12K USD | €19.98 23.06 USD | €20.35 23.49 USD | €1.51B 1.75B USD | 7.13 | €2.80 3.23 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.53 4.41 USD |
+1.29
|
SAR 6.20B 1.65B USD | SAR 553.81K 147.74K USD | SAR 16.21 4.32 USD | SAR 16.54 4.41 USD | SAR 6.20B 1.65B USD | 9.72 | SAR 1.70 0.45 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.80 1.71 USD |
+0.56
|
NT$50.83B 1.62B USD | NT$574.98K 18.27K USD | NT$52.90 1.68 USD | NT$54.00 1.72 USD | NT$50.83B 1.62B USD | 77.97 | NT$0.69 0.02 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
+4.5
|
HK$12.54B 1.6B USD | HK$81.10M 10.37M USD | HK$1.11 0.14 USD | HK$1.23 0.16 USD | HK$12.54B 1.6B USD | 11.59 | HK$0.10 0.01 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.78 0.48 USD |
-4.79
|
HK$12.41B 1.59B USD | HK$9.19M 1.18M USD | HK$3.74 0.48 USD | HK$3.96 0.51 USD | HK$12.41B 1.59B USD | 7.87 | HK$0.48 0.06 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.13 0.66 USD |
-5
|
HK$12.11B 1.55B USD | HK$8.56M 1.09M USD | HK$5.10 0.65 USD | HK$5.44 0.7 USD | HK$12.11B 1.55B USD | 20.51 | HK$0.25 0.03 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥10.02B 1.48B USD | CN¥21.58M 3.18M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥10.02B 1.48B USD | 0 | -CN¥5.53 -0.8 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$17.28 — |
+3.54
|
$1.46B — | $162.64K — | $16.39 — | $17.45 — | $1.46B — | 5.11 | $3.38 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.52
|
$1.44B — | $112.80K — | $0.57 — | $0.57 — | $1.44B — | 11.40 | $0.05 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.14 1.35 USD |
-3.18
|
CN¥9.63B 1.42B USD | CN¥10.31M 1.52M USD | CN¥9.07 1.34 USD | CN¥9.41 1.39 USD | CN¥9.63B 1.42B USD | 14.50 | CN¥0.63 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥9.50B 1.4B USD | CN¥5.36M 791.37K USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥9.50B 1.4B USD | 50.53 | CN¥0.13 0.02 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥616 4.16 USD |
-1.12
|
¥196B 1.32B USD | ¥1M 8.59K USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥196B 1.32B USD | 14.71 | ¥42 0.28 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥8.42B 1.24B USD | CN¥5.96M 880.05K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥8.42B 1.24B USD | 114.00 | CN¥0.06 0.008 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.47 33.74 USD |
-0.15
|
CA$1.63B 1.21B USD | CA$211.37K 156.85K USD | CA$45.32 33.63 USD | CA$46.35 34.39 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.00 128.38 USD |
+2.35
|
CA$1.61B 1.19B USD | CA$3.75K 2.79K USD | CA$167.52 124.31 USD | CA$173.37 128.65 USD | CA$1.61B 1.19B USD | 8.58 | CA$20.15 14.95 USD | ||
|
Altus
ASGTF
US
|
$32.93 — |
-0.6
|
$1.18B — | $200.00 — | $33.13 — | $33.13 — | $1.18B — | 0 | -$0.02 — | ||
|
Ichigo Inc.
2337.T
JP
|
¥441 2.98 USD |
-0.9
|
¥174B 1.18B USD | ¥664K 4.48K USD | ¥436 2.94 USD | ¥446 3.01 USD | ¥174B 1.18B USD | 10.66 | ¥41 0.28 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥7.96B 1.17B USD | CN¥7.33M 1.08M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.79 0.66 USD |
-1.31
|
SEK 12.01B 1.17B USD | SEK 94.48K 9.22K USD | SEK 6.66 0.65 USD | SEK 6.84 0.67 USD | SEK 12.01B 1.17B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-3.75
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.52B 1.14B USD | SGD 2.13M 1.59M USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.52B 1.14B USD | 4.25 | SGD 0.24 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||