Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.36 — |
-0.44
|
$36.77B — | $71.59K — | $123.26 — | $124.53 — | $36.77B — | 37.72 | $3.27 — | |
| CoStar CSGP | $74.68 — |
+0.09
|
$31.51B — | $163.12K — | $74.25 — | $75 — | $31.51B — | 266.71 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.19 36.28 USD |
-1.25
|
$28.05B 30.67B USD | $1.63M 1.79M USD | $33.19 36.28 USD | $34.19 37.37 USD | $28.05B 30.67B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.51 32.26 USD |
-0.34
|
$26.75B 29.25B USD | $237.5K 259.61K USD | $29.5 32.25 USD | $30.04 32.84 USD | $26.75B 29.25B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.74 — |
-0.65
|
$27.55B — | $3.18K — | $16.63 — | $16.74 — | $27.55B — | 0 | -$0.51 — | |
| Vonovia SE VNA.F | $29.78 32.55 USD |
+0.57
|
$24.5B 26.79B USD | $5.23K 5.71K USD | $29.5 32.25 USD | $30 32.79 USD | $24.5B 26.79B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.56 32.31 USD |
-0.07
|
$24.32B 26.59B USD | $1.66M 1.81M USD | $29.5 32.25 USD | $30.03 32.83 USD | $24.32B 26.59B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.74 — |
-1.52
|
$25.73B — | $77 — | $18.74 — | $18.74 — | $25.73B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.23 36.32 USD |
-1.13
|
$22.65B 24.76B USD | $150.18K 164.16K USD | $33.15 36.24 USD | $33.76 36.9 USD | $22.65B 24.76B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.57 — |
+1.25
|
$22.09B — | $1.5M — | $18.42 — | $18.69 — | $22.09B — | 35.03 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,538 37.38 USD |
+2.54
|
$2.59T 17.47B USD | $1.55M 10.46K USD | $5,451 36.8 USD | $5,552 37.48 USD | $2.59T 17.47B USD | 13.67 | $405.08 2.73 USD | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
+0.59
|
$98.34B 12.57B USD | $1.59M 203.6K USD | $16.9 2.16 USD | $17.2 2.2 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.19 11.14 USD |
+0.12
|
$9.96B 10.88B USD | $50.31K 55K USD | $10.18 11.12 USD | $10.3 11.26 USD | $9.96B 10.88B USD | 30.87 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.15 4.75 USD |
-0.8
|
$84.79B 10.84B USD | $2.19M 279.6K USD | $36.75 4.7 USD | $37.75 4.83 USD | $84.79B 10.84B USD | 21.47 | $1.73 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $117.2 133.35 USD |
-0.17
|
$9.4B 10.7B USD | $24.03K 27.34K USD | $117.1 133.23 USD | $118 134.26 USD | $9.4B 10.7B USD | 25.92 | $4.52 5.14 USD | |
| Scout24 SE 0RB8.IL | $118.85 129.92 USD |
+0.42
|
$9.61B 10.51B USD | $85.79K 93.78K USD | $118.1 129.1 USD | $119.1 130.19 USD | $9.61B 10.51B USD | 56.86 | $2.09 2.28 USD | |
| Jones Lang LaSalle Incorporated JLL | $220.98 — |
-0.66
|
$10.49B — | $21.88K — | $220.48 — | $223.82 — | $10.49B — | 19.94 | $11.08 — | |
| Swiss Prime Site AG 0QOG.IL | $117.3 133.46 USD |
-0.8
|
$9.19B 10.46B USD | $6.66K 7.57K USD | $117.2 133.35 USD | $117.9 134.14 USD | $9.19B 10.46B USD | 45.46 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.19 11.14 USD |
-0.49
|
$9.47B 10.35B USD | $541.63K 592.07K USD | $10.18 11.13 USD | $10.3 11.26 USD | $9.47B 10.35B USD | 26.81 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.1 — |
+1.31
|
$9.98B — | $882 — | $14.99 — | $15.1 — | $9.98B — | 6.87 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $5.91M 4.43M USD | $2.52 1.89 USD | $2.55 1.91 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $118.8 129.86 USD |
+0.17
|
$8.62B 9.43B USD | $16.66K 18.21K USD | $118.1 129.1 USD | $119.3 130.41 USD | $8.62B 9.43B USD | 53.51 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $242.77 180.15 USD |
-0.18
|
$11.03B 8.19B USD | $6.01K 4.46K USD | $242.46 179.92 USD | $245.35 182.06 USD | $11.03B 8.19B USD | 61.30 | $3.96 2.94 USD | |
| FirstService FSV | $175.88 — |
-0.13
|
$8.03B — | $17.8K — | $174.75 — | $177.53 — | $8.03B — | 60.85 | $2.89 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-0.19
|
$27.8B 7.64B USD | $8.29M 2.28M USD | $1.05 0.29 USD | $1.06 0.29 USD | $27.8B 7.64B USD | 104.79 | $0.01 0.002 USD | |
| AB Sagax (publ) 0QDX.IL | $204 19.91 USD |
-0.87
|
$77.8B 7.59B USD | $147 14.35 USD | $203 19.82 USD | $204.6 19.97 USD | $77.8B 7.59B USD | 60.89 | $3.35 0.33 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
-0.2
|
$59.33B 7.59B USD | $1.51M 192.59K USD | $19.4 2.48 USD | $19.86 2.54 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| PSP Swiss Property AG PSPN.SW | $144.4 164.3 USD |
-0.14
|
$6.62B 7.54B USD | $9.61K 10.93K USD | $144.3 164.18 USD | $145.5 165.55 USD | $6.62B 7.54B USD | 18.70 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
-0.38
|
$1.11T 7.47B USD | $2.1M 14.18K USD | $1,446.5 9.76 USD | $1,463 9.88 USD | $1.11T 7.47B USD | 10.80 | $134.47 0.91 USD | |
| AB Sagax (publ) SAGA-B.ST | $202.8 19.8 USD |
-0.59
|
$72.91B 7.12B USD | $117.24K 11.44K USD | $202.6 19.78 USD | $206 20.11 USD | $72.91B 7.12B USD | 14.30 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.74
|
$72.8B 7.11B USD | $130.11K 12.7K USD | $33.4 3.26 USD | $33.9 3.31 USD | $72.8B 7.11B USD | 2.35 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $4.2M 537.31K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $166.36 123.45 USD |
-1.23
|
$8.42B 6.25B USD | $1.54K 1.14K USD | $166.36 123.45 USD | $168.46 125.01 USD | $8.42B 6.25B USD | 42.01 | $3.96 2.94 USD | |
| LEG Immobilien SE LEG.DE | $75.4 82.42 USD |
+0.07
|
$5.62B 6.14B USD | $92.81K 101.45K USD | $75.25 82.26 USD | $76.65 83.79 USD | $5.62B 6.14B USD | 32.64 | $2.31 2.53 USD | |
| Colliers CIGI | $120.33 — |
-1.15
|
$6.14B — | $9.88K — | $120.33 — | $122.2 — | $6.14B — | 41.63 | $2.89 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.8 12.47 USD |
0
|
$8.14B 6.04B USD | $10.33K 7.67K USD | $16.65 12.36 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.38 10.67 USD |
0
|
$6.97B 5.17B USD | $3K 2.23K USD | $14.24 10.57 USD | $14.38 10.67 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
-1.27
|
$6.79B 5.04B USD | $3.05K 2.26K USD | $13.99 10.38 USD | $14.01 10.4 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.5 5.71 USD |
-0.06
|
$726.03B 4.9B USD | $2.94M 19.85K USD | $842.1 5.68 USD | $851.9 5.75 USD | $726.03B 4.9B USD | 9.75 | $86.71 0.59 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.4 38.7 USD |
+0.57
|
$3.49B 3.81B USD | $6.17K 6.74K USD | $35.1 38.37 USD | $35.65 38.97 USD | $3.49B 3.81B USD | 8.61 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.22 0.8 USD |
+0.32
|
$29.75B 3.8B USD | $5.22M 667.03K USD | $6.17 0.79 USD | $6.22 0.8 USD | $29.75B 3.8B USD | 13.52 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $3.86 — |
-1.03
|
$3.78B — | $29 — | $3.9 — | $3.93 — | $3.78B — | 13.31 | $0.29 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,535 17.11 USD |
-0.14
|
$527.9B 3.56B USD | $597.1K 4.03K USD | $2,535 17.11 USD | $2,565 17.31 USD | $527.9B 3.56B USD | 7.71 | $328.48 2.22 USD | |
| Allreal Holding AG ALLN.SW | $186.6 212.31 USD |
-0.43
|
$3.08B 3.51B USD | $8.07K 9.19K USD | $186.6 212.31 USD | $188.4 214.36 USD | $3.08B 3.51B USD | 14.57 | $12.8 14.56 USD | |
| Aroundtown SA AT1.F | $2.86 3.13 USD |
+6.63
|
$3.14B 3.43B USD | $7.08K 7.74K USD | $2.67 2.92 USD | $2.86 3.13 USD | $3.14B 3.43B USD | 57.23 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.76 3.02 USD |
+2.61
|
$3.02B 3.3B USD | $3.43M 3.75M USD | $2.68 2.93 USD | $2.88 3.15 USD | $3.02B 3.3B USD | 55.20 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.74 2.99 USD |
+2.86
|
$2.99B 3.27B USD | $130.33K 142.46K USD | $2.73 2.98 USD | $2.88 3.15 USD | $2.99B 3.27B USD | 0 | -$1.51 -1.6 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.66 0.23 USD |
-1.19
|
$23.33B 3.24B USD | $26.35M 3.66M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.33B 3.24B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $156 15.23 USD |
-1.2
|
$31.86B 3.11B USD | $650 63.45 USD | $155.9 15.22 USD | $156.4 15.27 USD | $31.86B 3.11B USD | 15.27 | $10.21 1 USD | |
| CHINA WORLD TRADE 600007.SS | $22 3.06 USD |
+1.38
|
$22.16B 3.08B USD | $2.23M 309.88K USD | $21.65 3.01 USD | $22.02 3.06 USD | $22.16B 3.08B USD | 17.88 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.34
|
$3.07B — | $37.3K — | $0.5799 — | $0.5899 — | $3.07B — | 9.73 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.95 1.24 USD |
-0.22
|
$21.96B 3.05B USD | $3.34M 465.07K USD | $8.92 1.24 USD | $8.99 1.25 USD | $21.96B 3.05B USD | 21.30 | $0.42 0.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.55 9.23 USD |
-0.06
|
$31.01B 3.03B USD | $462.57K 45.15K USD | $94.55 9.23 USD | $95.15 9.29 USD | $31.01B 3.03B USD | 21.24 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $10.28 11.24 USD |
+1.68
|
$2.76B 3.02B USD | $10.11K 11.05K USD | $10.28 11.24 USD | $10.68 11.67 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.64 16 USD |
+1.39
|
$2.76B 3.02B USD | $34.33K 37.52K USD | $14.6 15.96 USD | $14.74 16.11 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.1 4.6 USD |
+0.51
|
$30.73B 3B USD | $10.34K 1.01K USD | $46.96 4.58 USD | $47.36 4.62 USD | $30.73B 3B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.16 4.6 USD |
+0.64
|
$30.65B 2.99B USD | $376.9K 36.79K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.65B 2.99B USD | 29.47 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.6 15.19 USD |
-0.51
|
$30.28B 2.96B USD | $126.32K 12.33K USD | $155.6 15.19 USD | $157.8 15.4 USD | $30.28B 2.96B USD | 21.64 | $7.19 0.7 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
+1.51
|
$22.41B 2.87B USD | $7.11M 909.46K USD | $6.61 0.85 USD | $6.76 0.86 USD | $22.41B 2.87B USD | 11.37 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.95 9.27 USD |
+0.37
|
$29.19B 2.85B USD | $232.81K 22.72K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.19B 2.85B USD | 16.31 | $5.82 0.57 USD | |
| TAG Immobilien AG TEG.DE | $14.62 15.98 USD |
+0.41
|
$2.56B 2.8B USD | $106.91K 116.86K USD | $14.59 15.95 USD | $14.79 16.17 USD | $2.56B 2.8B USD | 25.20 | $0.58 0.63 USD | |
| Kojamo Oyj KOJAMO.HE | $10.37 11.34 USD |
+2.47
|
$2.56B 2.8B USD | $320.74K 350.61K USD | $10.28 11.24 USD | $10.78 11.78 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $81.1 7.92 USD |
-0.31
|
$28.26B 2.76B USD | $5.14K 501.73 USD | $81 7.91 USD | $81.85 7.99 USD | $28.26B 2.76B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $10.97 — |
-0.45
|
$2.69B — | $82.46K — | $10.94 — | $11.03 — | $2.69B — | 28.86 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.79 5.43 USD |
-0.19
|
$13.09B 2.65B USD | $706.6K 143.22K USD | $26.56 5.38 USD | $26.88 5.45 USD | $13.09B 2.65B USD | 11.16 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.5 — |
+3.31
|
$2.55B — | $1.7K — | $2.5 — | $2.5 — | $2.55B — | 125.00 | $0.02 — | |
| CA Immobilien Anlagen AG CAI.VI | $24.18 26.43 USD |
+2.28
|
$2.32B 2.53B USD | $36.64K 40.05K USD | $23.66 25.86 USD | $24.3 26.56 USD | $2.32B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $83.7 91.5 USD |
+3.33
|
$2.28B 2.5B USD | $11K 12.03K USD | $80.9 88.43 USD | $84 91.82 USD | $2.28B 2.5B USD | 7.95 | $10.52 11.5 USD | |
| Fabege AB (publ) FABG.ST | $81.05 7.91 USD |
+0.31
|
$25.5B 2.49B USD | $415.65K 40.57K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.5B 2.49B USD | 76.46 | $1.06 0.1 USD | |
| Arabian Centres Company 4321.SR | $19.54 5.21 USD |
+1.24
|
$9.28B 2.48B USD | $1.14M 303.99K USD | $19.32 5.15 USD | $19.6 5.23 USD | $9.28B 2.48B USD | 7.40 | $2.64 0.7 USD | |
| Cushman & Wakefield CWK | $10.01 — |
-0.3
|
$2.32B — | $68.72K — | $10 — | $10.08 — | $2.32B — | 14.30 | $0.7 — | |
| Grand City Properties S.A. 0RPK.IL | $11.19 12.23 USD |
+0.9
|
$2.11B 2.3B USD | $3.56K 3.89K USD | $10.96 11.98 USD | $11.22 12.26 USD | $2.11B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $6.13M 783.67K USD | $5.21 0.67 USD | $5.3 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
-0.33
|
$16.79B 2.15B USD | $393.6K 50.33K USD | $30.3 3.87 USD | $30.65 3.92 USD | $16.79B 2.15B USD | 10.42 | $2.91 0.37 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+0.72
|
$1.96B 2.14B USD | $46.08K 50.37K USD | $10.96 11.98 USD | $11.2 12.24 USD | $1.96B 2.14B USD | 8.43 | $1.32 1.44 USD | |
| DigitalBridge DBRG | $11.27 — |
-1.66
|
$2.13B — | $169.62K — | $11.27 — | $11.52 — | $2.13B — | 28.89 | $0.39 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.08 2.65 USD |
+1.06
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $18.85 2.62 USD | $19.13 2.66 USD | $14.94B 2.08B USD | 18.00 | $1.06 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $20.66 5.51 USD |
+1.27
|
$7.75B 2.07B USD | $555.7K 148.24K USD | $20.2 5.39 USD | $20.72 5.53 USD | $7.75B 2.07B USD | 22.45 | $0.92 0.25 USD | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
0
|
$21.42B 2.05B USD | $72.97K 7K USD | $116.8 11.2 USD | $118.8 11.4 USD | $21.42B 2.05B USD | 29.25 | $4.02 0.39 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
+0.18
|
$15.28B 1.95B USD | $985K 125.94K USD | $11.06 1.41 USD | $11.3 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.44 0.82 USD |
+0.62
|
$15.18B 1.94B USD | $9.42M 1.2M USD | $6.3 0.81 USD | $6.69 0.86 USD | $15.18B 1.94B USD | 26.83 | $0.24 0.03 USD | |
| Altus Group Limited AIF.TO | $54.78 40.65 USD |
-0.36
|
$2.43B 1.81B USD | $7.69K 5.7K USD | $54.78 40.65 USD | $55.13 40.91 USD | $2.43B 1.81B USD | 498.00 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $123 139.95 USD |
-1.2
|
$1.57B 1.79B USD | $2.03K 2.3K USD | $123 139.95 USD | $124 141.09 USD | $1.57B 1.79B USD | 6.36 | $19.32 21.98 USD | |
| Altus ASGTF | $39.8 — |
0
|
$1.78B — | $400 — | $40.4 — | $40.4 — | $1.78B — | 497.50 | $0.08 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.8 1.64 USD |
+1.46
|
$12.51B 1.74B USD | $9.57M 1.33M USD | $11.56 1.61 USD | $11.93 1.66 USD | $12.51B 1.74B USD | 14.39 | $0.82 0.11 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.05 8.3 USD |
-1.33
|
$17.73B 1.73B USD | $157 15.33 USD | $85.05 8.3 USD | $85.05 8.3 USD | $17.73B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $85 8.3 USD |
-0.47
|
$17.69B 1.73B USD | $89.38K 8.72K USD | $84.6 8.26 USD | $86.85 8.48 USD | $17.69B 1.73B USD | 107.59 | $0.79 0.08 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.5 2.49 USD |
-2.12
|
$52.98B 1.68B USD | $672.27K 21.36K USD | $78.3 2.49 USD | $81.4 2.59 USD | $52.98B 1.68B USD | 36.34 | $2.16 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+0.97
|
$13.08B 1.67B USD | $3.05M 389.47K USD | $4.12 0.53 USD | $4.23 0.54 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.68 1.62 USD |
-0.94
|
$13.02B 1.67B USD | $1.16M 148.19K USD | $12.64 1.62 USD | $12.92 1.65 USD | $13.02B 1.67B USD | 422.66 | $0.03 0.003 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.82 21.67 USD |
-0.2
|
$1.5B 1.64B USD | $6.5K 7.11K USD | $19.58 21.4 USD | $19.9 21.75 USD | $1.5B 1.64B USD | 12.31 | $1.61 1.76 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
-1.25
|
$11.26B 1.57B USD | $10.23M 1.42M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
0
|
$12.16B 1.56B USD | $1.53M 196.01K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.16B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-0.7
|
$11.1B 1.54B USD | $8.45M 1.17M USD | $2.81 0.39 USD | $2.85 0.4 USD | $11.1B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.59
|
$15.58B 1.52B USD | $16.25K 1.59K USD | $253 24.7 USD | $257.5 25.14 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.78 8.46 USD |
+1.59
|
$2.27B 1.5B USD | $395.96K 262.07K USD | $12.6 8.34 USD | $12.85 8.5 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $141.6 161.11 USD |
-0.42
|
$1.31B 1.49B USD | $941 1.07K USD | $141.4 160.88 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 11.11 | $12.74 14.5 USD | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
-5.91
|
$202.37B 1.37B USD | $18.45M 124.54K USD | $581 3.92 USD | $674 4.55 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177 17.28 USD |
+0.4
|
$13.5B 1.32B USD | $121.14K 11.82K USD | $176.65 17.24 USD | $178.6 17.43 USD | $13.5B 1.32B USD | 42.85 | $4.13 0.4 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $88.27M 2.48M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||