$3.49T
Toplam piyasa değeri
$126.76B
Toplam hacim
BTC 60.48%     ETH 9.19%
Baskınlığı

Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.77
+0.79
$100.93B $2.56M $108.44 $111.38 $100.93B 27.12 $4.01
Welltower  WELL $152.61
+0.6
$99.8B $1.29M $150.4 $153.25 $99.8B 86.71 $1.76
American Tower Corporation  AMT $212.4
-0.03
$99.43B $728.06K $210.65 $214.1 $99.43B 34.36 $6.18
Equinix, Inc.  EQIX $884.87
+0.48
$86.56B $140.66K $872 $895.35 $86.56B 92.17 $9.6
Simon Property  SPG $162.23
+0.63
$61.18B $588.48K $161.32 $164.64 $61.18B 25.79 $6.29
Digital Realty Trust  DLR $171.73
+1.27
$58.93B $1.23M $170.47 $174.14 $58.93B 160.49 $1.07
Cencora  COR $290.36
+0.41
$56.28B $382.25K $285.98 $290.43 $56.28B 33.56 $8.65
Public Storage  PSA $304.88
+0.9
$53.48B $254.3K $301.53 $307.77 $53.48B 30.21 $10.09
Realty Income  O $55.68
-0.3
$50.28B $1.72M $55.63 $56.24 $50.28B 50.61 $1.1
Goodman Group  GMG.AX $32.51 21.52 USD
-1.37
$66.03B 43.7B USD $5.46M 3.62M USD $32.18 21.3 USD $32.87 21.76 USD $66.03B 43.7B USD 69.17 $0.47 0.31 USD
Crown Castle Inc.  CCI $99.86
+0.22
$43.48B $970.07K $98.67 $100.28 $43.48B 0 -$9.01
CBRE  CBRE $123.82
+0.11
$36.91B $490.73K $122.65 $124.91 $36.91B 37.86 $3.27
Public Storage  PSA-PH $22.77
+0.44
$36.73B $5.35K $22.66 $22.77 $36.73B 2.21 $10.29
VICI Properties  VICI $31.55
+0.06
$33.34B $1.52M $31.34 $31.8 $33.34B 12.61 $2.5
Extra Space Storage  EXR $149.92
+0.96
$33.22B $320.7K $148.41 $151.45 $33.22B 34.78 $4.31
Public Storage  PSA-PK $18.96
0
$31.8B $4.24K $18.93 $18.99 $31.8B 1.84 $10.29
CoStar  CSGP $73.93
-0.42
$31.19B $828.75K $73.46 $74.83 $31.19B 264.01 $0.28
Cellnex Telecom, S.A.  0R9C.IL $33.53 36.65 USD
+1.02
$28.34B 30.98B USD $952.78K 1.04M USD $32.91 35.98 USD $33.46 36.58 USD $28.34B 30.98B USD 0 -$0.44 -0.4 USD
Sun Hung Kai Properties Limited  SUHJY $10.66
+1
$30.93B $5.94K $10.57 $10.94 $30.93B 13.83 $0.77
SHK PPT  0016.HK $83.15 10.63 USD
+0.36
$240.97B 30.81B USD $3.62M 462.99K USD $82.65 10.57 USD $84 10.74 USD $240.97B 30.81B USD 13.83 $6.01 0.77 USD
AvalonBay Communities  AVB $203.88
+0.94
$29.03B $251.02K $201.13 $205.79 $29.03B 25.35 $8.04
Ventas  VTR $64.02
-0.56
$28.89B $1.06M $63.85 $64.54 $28.89B 193.99 $0.33
Iron Mountain Incorporated  IRM $97.61
+0.33
$28.8B $436.44K $96.84 $98.9 $28.8B 238.07 $0.41
Vonovia SE  0QFT.IL $28.69 31.36 USD
-3.64
$26.01B 28.43B USD $526.54K 575.58K USD $27.9 30.5 USD $28.97 31.67 USD $26.01B 28.43B USD 0 -$8.02 -8.7 USD
Vonovia SE  VONOY $17.05
+1.58
$28.15B $16.86K $16.86 $17.15 $28.15B 0 -$0.51
Equity Residential  EQR $69.37
+0.52
$27.17B $461.42K $68.92 $70.31 $27.17B 26.47 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.21
-1.14
$26.21B $11.51K $28.12 $28.5 $26.21B 15.00 $1.88
Vonovia SE  VNA.F $28.9 31.59 USD
-1.9
$23.85B 26.07B USD $30.65K 33.51K USD $27.95 30.55 USD $28.9 31.59 USD $23.85B 26.07B USD 0 -$0.9 -0.9 USD
Vonovia SE  VNA.DE $28.92 31.61 USD
-2.1
$23.8B 26.01B USD $3.3M 3.61M USD $27.89 30.49 USD $28.97 31.67 USD $23.8B 26.01B USD 0 -$0.9 -0.9 USD
Cellnex Telecom  CLLNY $18.92
+1.04
$25.95B $36.37K $18.83 $18.99 $25.95B 0 -$0.04
Mitsui Fudosan Co., Ltd.  8801.T $1,378.5 9.31 USD
-0.04
$3.82T 25.8B USD $6.1M 41.21K USD $1,365.5 9.22 USD $1,382 9.33 USD $3.82T 25.8B USD 15.45 $89.22 0.6 USD
Cellnex Telecom, S.A.  CLNX.MC $33.36 36.47 USD
+0.36
$22.74B 24.85B USD $2.78M 3.04M USD $32.82 35.88 USD $33.57 36.7 USD $22.74B 24.85B USD 0 -$0.07 -0.07 USD
SBA Communications  SBAC $229.27
+0.1
$24.63B $258.02K $226.92 $230.04 $24.63B 30.32 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.12
-0.09
$24.02B $2.9K $23.12 $23.23 $24.02B 4.78 $4.83
DLF Limited  DLF.NS $793.75 9.6 USD
+2.82
$1.96T 23.77B USD $5.34M 64.59K USD $777.2 9.4 USD $799.45 9.67 USD $1.96T 23.77B USD 45.09 $17.6 0.21 USD
CHINA RES LAND  1109.HK $25.45 3.25 USD
+0.99
$181.48B 23.2B USD $19.43M 2.48M USD $24.95 3.19 USD $25.55 3.27 USD $181.48B 23.2B USD 6.50 $3.91 0.5 USD
KE  BEKE $18.81
+2.15
$22.79B $3.1M $18.56 $18.86 $22.79B 35.48 $0.53
Digital Realty Trust, Inc.  DLR-PJ $21.16
+0.02
$22.68B $1.53K $21.16 $21.21 $22.68B 4.37 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $17.89
-0.61
$22.33B $14.57K $17.78 $18 $22.33B 16.87 $1.06
Mitsubishi Estate Co., Ltd.  8802.T $2,609.5 17.61 USD
+0.35
$3.25T 21.95B USD $3.38M 22.84K USD $2,590.5 17.49 USD $2,619.5 17.68 USD $3.25T 21.95B USD 17.27 $151.09 1.02 USD
Daiwa House Industry Co., Ltd.  DWAHY $34.22
+0.82
$21.27B $9.64K $34.02 $35.32 $21.27B 9.50 $3.6
Daiwa House Industry Co., Ltd.  1925.T $4,961 33.49 USD
+0.89
$3.07T 20.72B USD $1.43M 9.64K USD $4,952 33.43 USD $5,015 33.85 USD $3.07T 20.72B USD 9.65 $513.83 3.47 USD
Invitation Homes  INVH $33.14
-0.18
$20.31B $1.76M $32.94 $33.5 $20.31B 42.48 $0.78
Essex Property Trust  ESS $280.47
+0.83
$19.37B $218.71K $277.66 $283.22 $19.37B 26.81 $10.46
Weyerhaeuser Company  WY $25.97
+0.31
$18.84B $1.51M $25.79 $26.24 $18.84B 52.99 $0.49
Mid-America Apartment Communities  MAA $155.13
+0.2
$18.63B $197.77K $153.85 $156.77 $18.63B 32.25 $4.81
CHINA OVERSEAS  0688.HK $13.18 1.69 USD
+0.92
$144.25B 18.44B USD $14.31M 1.83M USD $12.92 1.65 USD $13.22 1.69 USD $144.25B 18.44B USD 8.44 $1.56 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,457 17.63 USD
-0.74
$1.45T 17.59B USD $991.75K 12K USD $1,432.1 17.33 USD $1,474 17.83 USD $1.45T 17.59B USD 52.52 $27.74 0.34 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,505 37.16 USD
-0.6
$2.57T 17.36B USD $1.29M 8.73K USD $5,476 36.96 USD $5,623 37.96 USD $2.57T 17.36B USD 13.57 $405.38 2.74 USD
Sun Communities  SUI $121.28
+0.42
$16.12B $280.34K $120.83 $122.71 $16.12B 146.11 $0.83
American Homes 4 Rent  AMH $37.27
+0.04
$15.71B $622.67K $36.99 $37.68 $15.71B 34.50 $1.08
UDR  UDR $40.73
+0.1
$15.36B $1.02M $40.6 $41.31 $15.36B 113.13 $0.36
HENDERSON LAND  0012.HK $24.35 3.11 USD
+0.41
$117.89B 15.07B USD $5.29M 676.98K USD $24.15 3.09 USD $24.55 3.14 USD $117.89B 15.07B USD 18.73 $1.3 0.17 USD
Henderson Land Development Company  HLDCY $3.04
+0.36
$15.03B $8.22K $3.03 $3.07 $15.03B 17.88 $0.17
Kimco Realty  KIM $21.23
+1.19
$14.36B $3.92M $20.98 $21.44 $14.36B 27.93 $0.76
CK ASSET  1113.HK $32 4.09 USD
+0.31
$111.99B 14.32B USD $5.65M 722.03K USD $31.7 4.05 USD $32.15 4.11 USD $111.99B 14.32B USD 8.22 $3.89 0.5 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $83.93 91.75 USD
+0.88
$12.69B 13.88B USD $5.39K 5.89K USD $83.19 90.94 USD $84.04 91.87 USD $12.69B 13.88B USD 0 -$6.67 -7.2 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.3 4.83 USD
+2.82
$20.94B 13.86B USD $221.44K 146.56K USD $7.26 4.81 USD $7.32 4.84 USD $20.94B 13.86B USD 81.11 $0.09 0.06 USD
W. P. Carey  WPC $62.85
<0.01
$13.76B $679.65K $62.3 $63.73 $13.76B 32.39 $1.94
LINK REIT  0823.HK $41.2 5.27 USD
0
$106.39B 13.6B USD $13.32M 1.7M USD $40.9 5.23 USD $42.15 5.39 USD $106.39B 13.6B USD 0 -$3.45 -0.4 USD
Annaly Capital Management, Inc.  NLY-PG $25.04
-0.02
$13.59B $14.79K $24.98 $25.06 $13.59B 14.16 $1.77
POLY DEVELOPMENTS  600048.SS $8.11 1.13 USD
+0.37
$97.08B 13.5B USD $55.15M 7.67M USD $8.06 1.12 USD $8.14 1.13 USD $97.08B 13.5B USD 20.79 $0.39 0.05 USD
Annaly Capital Management, Inc.  NLY-PF $25.74
+0.19
$13.42B $41.3K $25.72 $25.8 $13.42B 14.55 $1.77
Regency Centers  REG $72.2
+0.81
$13.19B $292.8K $71.45 $72.52 $13.19B 34.21 $2.11
COMMODITIES CITY  600415.SS $17.26 2.4 USD
+1.89
$94.65B 13.16B USD $36.05M 5.01M USD $16.82 2.34 USD $17.54 2.44 USD $94.65B 13.16B USD 29.75 $0.58 0.08 USD
Gaming and Leisure Properties  GLPI $46.25
-0.06
$12.71B $490.97K $46.01 $46.66 $12.71B 16.34 $2.83
Scentre Group  SCG.AX $3.68 2.44 USD
-1.08
$19.17B 12.69B USD $11.33M 7.5M USD $3.66 2.42 USD $3.75 2.48 USD $19.17B 12.69B USD 18.39 $0.2 0.13 USD
Swire Properties Limited  1972.HK $17.1 2.19 USD
+0.12
$98.45B 12.59B USD $977.61K 125K USD $16.94 2.17 USD $17.16 2.19 USD $98.45B 12.59B USD 0 -$0.13 -0.01 USD
Equity LifeStyle Properties  ELS $62.69
-0.71
$12.56B $1.26M $62.36 $63.41 $12.56B 32.31 $1.94
Camden Property Trust  CPT $116.14
+0.47
$12.41B $370.27K $115.41 $117.28 $12.41B 106.54 $1.09
Alexandria Real Estate Equities  ARE $70.82
+1.65
$12.25B $760.74K $70.25 $71.95 $12.25B 93.18 $0.76
Lamar Advertising Company  LAMR $118.64
+0.35
$12.15B $136.67K $117.82 $120.16 $12.15B 28.86 $4.11
BXP  BXP $68.31
+0.8
$12.07B $852.16K $67.72 $68.73 $12.07B 0 -$0.03
Healthpeak Properties, Inc.  DOC $17.32
-0.55
$12.03B $2.19M $17.3 $17.67 $12.03B 42.23 $0.41
Annaly Capital Management  NLY $19.06
-0.13
$11.53B $6.13M $18.98 $19.26 $11.53B 20.71 $0.92
Hongkong Land Holdings Limited  HNGKY $26.13
-4.39
$11.48B $917 $26.06 $26.59 $11.48B 0 -$3.14
Klépierre SA  0F4I.IL $34.42 37.63 USD
+0.85
$10.49B 11.47B USD $4.1K 4.48K USD $33.86 37.01 USD $34.48 37.69 USD $10.49B 11.47B USD 24.23 $1.42 1.55 USD
CapitaLand Integrated Commercial Trust  C38U.SI $2.08 1.56 USD
0
$15.22B 11.41B USD $26.66M 19.98M USD $2.06 1.54 USD $2.1 1.57 USD $15.22B 11.41B USD 14.85 $0.14 0.1 USD
Hongkong Land Holdings Limited  H78.SI $5.18
-1.15
$11.38B $2.82M $5.11 $5.23 $11.38B 0 -$0.63
CHINA RES MIXC  1209.HK $37.85 4.84 USD
+1.88
$86.39B 11.05B USD $2.7M 345.31K USD $36.3 4.64 USD $38 4.86 USD $86.39B 11.05B USD 21.87 $1.73 0.22 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.74 1.22 USD
+0.11
$79.19B 11.01B USD $31.22M 4.34M USD $8.68 1.21 USD $8.76 1.22 USD $79.19B 11.01B USD 21.84 $0.4 0.06 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.25 11.2 USD
+0.22
$10.01B 10.95B USD $65.32K 71.4K USD $10.07 11.01 USD $10.26 11.22 USD $10.01B 10.95B USD 31.05 $0.33 0.36 USD
Deutsche Wohnen SE  0OBQ.IL $22.85 24.98 USD
+0.88
$9.94B 10.86B USD $118.16K 129.16K USD $22.35 24.43 USD $22.85 24.98 USD $9.94B 10.86B USD 0 -$6.65 -7.2 USD
Host Hotels & Resorts  HST $15.45
+0.16
$10.86B $5.36M $15.35 $15.61 $10.86B 16.08 $0.96
Omega Healthcare Investors  OHI $36.45
-0.25
$10.85B $507.61K $36.35 $36.8 $10.85B 22.63 $1.61
Klépierre SA  LI.PA $34.4 37.6 USD
+1.06
$9.91B 10.83B USD $397.06K 434.04K USD $33.84 36.99 USD $34.5 37.71 USD $9.91B 10.83B USD 8.98 $3.83 4.19 USD
Swiss Prime Site AG  SPSN.SW $116.9 133.01 USD
-0.43
$9.38B 10.67B USD $100.42K 114.25K USD $116.9 133.01 USD $118 134.26 USD $9.38B 10.67B USD 25.86 $4.52 5.14 USD
China Vanke Co., Ltd.  2202.HK $5.16 0.66 USD
+1.57
$83.15B 10.63B USD $17.39M 2.22M USD $5.09 0.65 USD $5.18 0.66 USD $83.15B 10.63B USD 0 -$5.08 -0.6 USD
Scout24 SE  0RB8.IL $119.05 130.14 USD
+0.34
$9.63B 10.52B USD $6.62K 7.24K USD $117.4 128.33 USD $119.3 130.41 USD $9.63B 10.52B USD 56.96 $2.09 2.28 USD
Jones Lang LaSalle Incorporated  JLL $221.45
+0.64
$10.51B $99.58K $219.04 $222.23 $10.51B 20.00 $11.07
China Vanke Co., Ltd.  000002.SZ $6.7 0.93 USD
+0.3
$75.49B 10.5B USD $46.36M 6.45M USD $6.67 0.93 USD $6.73 0.94 USD $75.49B 10.5B USD 0 -$4.67 -0.6 USD
Swiss Prime Site AG  0QOG.IL $117.4 133.58 USD
0
$9.2B 10.47B USD $25.13K 28.59K USD $117.4 133.58 USD $117.4 133.58 USD $9.2B 10.47B USD 45.50 $2.58 2.94 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.18 11.13 USD
+0.2
$9.53B 10.42B USD $1.42M 1.55M USD $10.07 11.01 USD $10.27 11.23 USD $9.53B 10.42B USD 26.78 $0.38 0.42 USD
Brookfield Property Partners L.P.  BPYPP $15.13
+0.66
$10B $11.51K $14.94 $15.13 $10B 6.88 $2.2
Deutsche Wohnen SE  DWNI.DE $22.95 25.09 USD
+1.1
$9.11B 9.96B USD $249.83K 273.1K USD $22.15 24.21 USD $22.95 25.09 USD $9.11B 9.96B USD 0 -$1.55 -1.6 USD
CubeSmart  CUBE $42.4
+0.86
$9.72B $1.21M $41.91 $42.81 $9.72B 25.08 $1.69
Vornado Realty Trust  VNO-PL $17.49
-0.2
$9.66B $1.09K $17.4 $17.49 $9.66B 27.15 $0.64
Vornado Realty Trust  VNO-PM $16.83
+0.22
$9.47B $6.28K $16.81 $16.83 $9.47B 26.13 $0.64
Scout24 SE  G24.DE $118.9 129.97 USD
+0.34
$8.63B 9.44B USD $106.58K 116.5K USD $117.2 128.12 USD $119.4 130.52 USD $8.63B 9.44B USD 53.55 $2.22 2.43 USD
CapitaLand Investment Limited  9CI.SI $2.52 1.89 USD
-0.4
$12.57B 9.42B USD $8.33M 6.25M USD $2.5 1.87 USD $2.54 1.9 USD $12.57B 9.42B USD 27.99 $0.09 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin