Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $211.44 — |
-0.92
|
$98.98B — | $1.16M — | $208.08 — | $216.69 — | $98.98B — | 30.59 | $6.91 — | |
| Welltower WELL | $140.99 — |
+1.57
|
$91.44B — | $416.11K — | $140.93 — | $143.31 — | $91.44B — | 88.13 | $1.6 — | |
| Prologis PLD | $96.11 — |
+1.68
|
$90.03B — | $687.99K — | $96.96 — | $97.49 — | $90.03B — | 24.21 | $4.01 — | |
| Equinix, Inc. EQIX | $772.12 — |
+3.26
|
$75.15B — | $111.4K — | $761.22 — | $780.31 — | $75.15B — | 90.62 | $8.52 — | |
| Simon Property SPG | $147.5 — |
+2.9
|
$55.6B — | $280.37K — | $147.45 — | $150 — | $55.6B — | 20.34 | $7.25 — | |
| Cencora COR | $278.71 — |
+1.51
|
$53.7B — | $254.56K — | $276.6 — | $281.27 — | $53.7B — | 39.26 | $7.06 — | |
| Public Storage PSA | $278.99 — |
+1.2
|
$48.94B — | $215.02K — | $277.27 — | $281.14 — | $48.94B — | 26.22 | $10.64 — | |
| Digital Realty Trust DLR | $140.95 — |
+3.13
|
$48.31B — | $555.16K — | $139.5 — | $143 — | $48.31B — | 87.54 | $1.61 — | |
| Realty Income O | $53.98 — |
+1.98
|
$48.14B — | $1.65M — | $53.58 — | $54.44 — | $48.14B — | 55.08 | $0.98 — | |
| Crown Castle Inc. CCI | $97.77 — |
-0.45
|
$42.57B — | $788.44K — | $96.37 — | $99.25 — | $42.57B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.51 — |
0
|
$37.31B — | $5.03K — | $23.13 — | $23.13 — | $37.31B — | 2.24 | $10.29 — | |
| CBRE CBRE | $120.48 — |
+2.84
|
$36.13B — | $280.17K — | $119.2 — | $123.03 — | $36.13B — | 38.36 | $3.14 — | |
| Goodman Group GMG.AX | $26.48 17.53 USD |
+0.38
|
$53.78B 35.6B USD | $7.36M 4.87M USD | $26.01 17.21 USD | $26.99 17.86 USD | $53.78B 35.6B USD | 56.34 | $0.47 0.31 USD | |
| CoStar CSGP | $76.47 — |
+0.95
|
$32.25B — | $982.84K — | $75.09 — | $77.1 — | $32.25B — | 224.91 | $0.34 — | |
| Public Storage PSA-PK | $19.12 — |
+0.22
|
$32B — | $1.91K — | $18.79 — | $19.64 — | $32B — | 1.85 | $10.29 — | |
| VICI Properties VICI | $30.17 — |
+1.38
|
$31.88B — | $1.16M — | $29.85 — | $30.38 — | $31.88B — | 11.78 | $2.56 — | |
| Extra Space Storage EXR | $133.76 — |
+1.04
|
$29.72B — | $97.56K — | $133.88 — | $134.79 — | $29.72B — | 33.36 | $4.02 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.65 34.6 USD |
+1.23
|
$26.75B 29.24B USD | $100.08K 109.4K USD | $31 33.89 USD | $31.65 34.6 USD | $26.75B 29.24B USD | 0 | -$0.44 -0.4 USD | |
| Ventas VTR | $65.29 — |
+1.76
|
$28.62B — | $473.41K — | $65.39 — | $65.91 — | $28.62B — | 344.15 | $0.19 — | |
| AvalonBay Communities AVB | $193.52 — |
+2.49
|
$27.55B — | $148.76K — | $191.78 — | $194.24 — | $27.55B — | 25.42 | $7.61 — | |
| Sun Hung Kai Properties Limited SUHJY | $8.89 — |
-2.31
|
$25.76B — | $19.77K — | $8.76 — | $9.04 — | $25.76B — | 11.54 | $0.77 — | |
| Vonovia SE 0QFT.IL | $25.62 28.01 USD |
-1.33
|
$23.23B 25.39B USD | $801.5K 876.15K USD | $25.17 27.51 USD | $25.81 28.21 USD | $23.23B 25.39B USD | 0 | -$8.02 -8.7 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.16 — |
+0.18
|
$25.11B — | $3.37K — | $26.89 — | $27.71 — | $25.11B — | 18.47 | $1.47 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,335 9.01 USD |
+4.42
|
$3.7T 24.99B USD | $16.48M 111.22K USD | $1,280.5 8.64 USD | $1,353 9.13 USD | $3.7T 24.99B USD | 18.44 | $72.36 0.49 USD | |
| SHK PPT 0016.HK | $67.35 8.61 USD |
-2.46
|
$195.18B 24.96B USD | $7.65M 977.61K USD | $66.5 8.5 USD | $70.4 9 USD | $195.18B 24.96B USD | 11.20 | $6.01 0.77 USD | |
| Equity Residential EQR | $63.77 — |
+2
|
$24.85B — | $271.91K — | $63.5 — | $64.37 — | $24.85B — | 23.34 | $2.72 — | |
| Cellnex Telecom, S.A. CLNX.MC | $31.63 34.58 USD |
+0.89
|
$21.99B 24.04B USD | $783.49K 856.46K USD | $30.82 33.69 USD | $31.8 34.76 USD | $21.99B 24.04B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom CLLNY | $17.19 — |
-0.17
|
$23.96B — | $1.48K — | $17.19 — | $17.24 — | $23.96B — | 0 | -$0.03 — | |
| Iron Mountain Incorporated IRM | $81.44 — |
+5.04
|
$23.92B — | $483.66K — | $80.11 — | $82.1 — | $23.92B — | 133.50 | $0.61 — | |
| Vonovia SE VONOY | $13.9 — |
-1.84
|
$23.77B — | $2.5K — | $13.9 — | $13.9 — | $23.77B — | 0 | -$0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23 — |
+1.86
|
$23.46B — | $541 — | $22.26 — | $23.42 — | $23.46B — | 4.67 | $4.83 — | |
| SBA Communications SBAC | $215.36 — |
+0.43
|
$23.18B — | $271.37K — | $211.26 — | $217.21 — | $23.18B — | 30.98 | $6.95 — | |
| Vonovia SE VNA.F | $25.7 28.09 USD |
-1.31
|
$21.15B 23.12B USD | $3.63K 3.97K USD | $25.24 27.59 USD | $26.2 28.64 USD | $21.15B 23.12B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $25.61 28 USD |
-1.2
|
$21.07B 23.04B USD | $3.23M 3.53M USD | $25.16 27.5 USD | $25.82 28.22 USD | $21.07B 23.04B USD | 0 | -$1.12 -1.2 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.48 — |
+1.99
|
$21.96B — | $1.39K — | $20.48 — | $20.48 — | $21.96B — | 4.23 | $4.83 — | |
| CHINA RES LAND 1109.HK | $24.05 3.08 USD |
+1.05
|
$171.5B 21.93B USD | $32.84M 4.2M USD | $23.5 3 USD | $24.45 3.13 USD | $171.5B 21.93B USD | 6.27 | $3.83 0.49 USD | |
| KE BEKE | $18.12 — |
-0.93
|
$21.17B — | $2.48M — | $18.09 — | $19.05 — | $21.17B — | 38.55 | $0.47 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,869 32.87 USD |
+2.53
|
$3.02T 20.41B USD | $2.3M 15.53K USD | $4,765 32.17 USD | $4,898 33.06 USD | $3.02T 20.41B USD | 9.72 | $500.54 3.38 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.81 — |
+0.09
|
$20.37B — | $884 — | $32.78 — | $33.4 — | $20.37B — | 9.62 | $3.41 — | |
| Invitation Homes INVH | $31.72 — |
+0.89
|
$19.5B — | $213.98K — | $31.81 — | $32.07 — | $19.5B — | 42.98 | $0.74 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,309.5 15.59 USD |
+3.29
|
$2.88T 19.42B USD | $8.03M 54.24K USD | $2,258 15.24 USD | $2,345.5 15.83 USD | $2.88T 19.42B USD | 14.83 | $155.63 1.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.45 — |
-2.4
|
$19.25B — | $372 — | $15.45 — | $15.45 — | $19.25B — | 14.57 | $1.06 — | |
| Weyerhaeuser Company WY | $26.4 — |
+3.61
|
$19.11B — | $426.22K — | $26.32 — | $26.65 — | $19.11B — | 48.74 | $0.54 — | |
| DLF Limited DLF.NS | $621.55 7.52 USD |
+2.22
|
$1.54T 18.62B USD | $3.69M 44.61K USD | $611.25 7.4 USD | $632.9 7.66 USD | $1.54T 18.62B USD | 38.43 | $16.17 0.2 USD | |
| Essex Property Trust ESS | $267.74 — |
+2.04
|
$18.47B — | $29.52K — | $263.69 — | $268.35 — | $18.47B — | 23.18 | $11.55 — | |
| Mid-America Apartment Communities MAA | $152.98 — |
+1.5
|
$18.35B — | $58.63K — | $151.56 — | $154.11 — | $18.35B — | 34.07 | $4.49 — | |
| CHINA OVERSEAS 0688.HK | $12.54 1.6 USD |
0
|
$137.25B 17.55B USD | $37.02M 4.73M USD | $12.34 1.58 USD | $12.78 1.63 USD | $137.25B 17.55B USD | 8.19 | $1.53 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,170 34.9 USD |
+5.36
|
$2.43T 16.43B USD | $2.36M 15.95K USD | $5,046 34.06 USD | $5,266 35.55 USD | $2.43T 16.43B USD | 13.73 | $376.37 2.54 USD | |
| Sun Communities SUI | $119.36 — |
+0.1
|
$15.88B — | $92.75K — | $119.29 — | $125 — | $15.88B — | 165.77 | $0.72 — | |
| UDR UDR | $39.9 — |
+1.84
|
$15.04B — | $481.59K — | $39.33 — | $40.22 — | $15.04B — | 153.48 | $0.26 — | |
| American Homes 4 Rent AMH | $34.53 — |
+1.66
|
$14.55B — | $156.95K — | $34.3 — | $34.82 — | $14.55B — | 31.96 | $1.08 — | |
| POLY DEVELOPMENTS 600048.SS | $8.5 1.18 USD |
+7.19
|
$101.75B 14.15B USD | $243.87M 33.91M USD | $7.93 1.1 USD | $8.55 1.19 USD | $101.75B 14.15B USD | 15.17 | $0.56 0.08 USD | |
| Alexandria Real Estate Equities ARE | $79.68 — |
+2.4
|
$13.78B — | $243.63K — | $78.57 — | $80.68 — | $13.78B — | 44.26 | $1.8 — | |
| Macrotech Developers Limited LODHA.NS | $1,132.7 13.7 USD |
+2.36
|
$1.13T 13.68B USD | $1.77M 21.38K USD | $1,111 13.44 USD | $1,149.8 13.91 USD | $1.13T 13.68B USD | 44.70 | $25.34 0.31 USD | |
| Kimco Realty KIM | $19.81 — |
+3.61
|
$13.46B — | $1.14M — | $19.46 — | $19.97 — | $13.46B — | 36.01 | $0.55 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.66 — |
+3.01
|
$13.3B — | $10.37K — | $24.5 — | $24.5 — | $13.3B — | 13.85 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.83 — |
+3.46
|
$13.15B — | $794.07K — | $18.55 — | $18.95 — | $13.15B — | 52.30 | $0.36 — | |
| Henderson Land Development Company HLDCY | $2.62 — |
-2.6
|
$13.02B — | $23.1K — | $2.61 — | $2.75 — | $13.02B — | 15.41 | $0.17 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.99 — |
+1.59
|
$13B — | $26.14K — | $24.92 — | $24.99 — | $13B — | 14.10 | $1.77 — | |
| CK ASSET 1113.HK | $29 3.71 USD |
-1.69
|
$101.49B 12.98B USD | $20.46M 2.62M USD | $28.75 3.68 USD | $30.35 3.88 USD | $101.49B 12.98B USD | 7.45 | $3.89 0.5 USD | |
| Gaming and Leisure Properties GLPI | $47.01 — |
+1.12
|
$12.92B — | $125.36K — | $46.64 — | $47.27 — | $12.92B — | 16.37 | $2.87 — | |
| Equity LifeStyle Properties ELS | $63.65 — |
+0.48
|
$12.87B — | $130.01K — | $64.25 — | $65.6 — | $12.87B — | 32.78 | $1.96 — | |
| W. P. Carey WPC | $57.9 — |
+1.65
|
$12.67B — | $106.24K — | $57.88 — | $58.26 — | $12.67B — | 27.69 | $2.09 — | |
| HENDERSON LAND 0012.HK | $20.45 2.61 USD |
-2.15
|
$99.01B 12.66B USD | $10.55M 1.35M USD | $20.2 2.58 USD | $21.35 2.73 USD | $99.01B 12.66B USD | 15.73 | $1.3 0.17 USD | |
| Regency Centers REG | $68.85 — |
+1.93
|
$12.57B — | $11.98K — | $68.6 — | $68.85 — | $12.57B — | 32.62 | $2.11 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.49 1.32 USD |
+4.17
|
$85.99B 11.96B USD | $93.94M 13.06M USD | $9.06 1.26 USD | $9.53 1.33 USD | $85.99B 11.96B USD | 25.64 | $0.37 0.05 USD | |
| Camden Property Trust CPT | $110.59 — |
+2.35
|
$11.76B — | $106.88K — | $105.09 — | $112.1 — | $11.76B — | 72.03 | $1.5 — | |
| Scentre Group SCG.AX | $3.34 2.21 USD |
+2.14
|
$17.4B 11.51B USD | $11.62M 7.69M USD | $3.26 2.16 USD | $3.34 2.21 USD | $17.4B 11.51B USD | 16.69 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.03 3.99 USD |
+0.67
|
$17.25B 11.42B USD | $285.36K 188.87K USD | $5.97 3.95 USD | $6.06 4.01 USD | $17.25B 11.42B USD | 60.30 | $0.1 0.07 USD | |
| Swire Properties Limited 1972.HK | $15.38 1.97 USD |
-0.9
|
$88.74B 11.35B USD | $4.16M 531.64K USD | $15.08 1.93 USD | $15.7 2.01 USD | $88.74B 11.35B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $33.8 4.32 USD |
-1.17
|
$87.29B 11.16B USD | $21.72M 2.78M USD | $33.4 4.27 USD | $35.1 4.49 USD | $87.29B 11.16B USD | 0 | -$0.88 -0.1 USD | |
| Annaly Capital Management NLY | $18.72 — |
+3.25
|
$11.15B — | $1.51M — | $18.57 — | $18.83 — | $11.15B — | 11.51 | $1.62 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $67.14 73.39 USD |
+3.28
|
$10.16B 11.1B USD | $3.17K 3.46K USD | $63.96 69.92 USD | $67.48 73.76 USD | $10.16B 11.1B USD | 0 | -$6.67 -7.2 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.02 1.51 USD |
-1.94
|
$14.77B 11.07B USD | $52.39M 39.27M USD | $2 1.5 USD | $2.05 1.54 USD | $14.77B 11.07B USD | 14.42 | $0.14 0.1 USD | |
| Lamar Advertising Company LAMR | $106.75 — |
+1.78
|
$10.94B — | $15.16K — | $106.75 — | $108.3 — | $10.94B — | 30.32 | $3.52 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.8 0.95 USD |
+3.03
|
$77.09B 10.72B USD | $142.56M 19.82M USD | $6.6 0.92 USD | $6.84 0.95 USD | $77.09B 10.72B USD | 0 | -$4.17 -0.5 USD | |
| Omega Healthcare Investors OHI | $36.94 — |
+1.86
|
$10.68B — | $388.65K — | $36.52 — | $37.26 — | $10.68B — | 23.82 | $1.55 — | |
| BXP BXP | $61.1 — |
+4.46
|
$10.53B — | $163.88K — | $59.65 — | $60.1 — | $10.53B — | 662.72 | $0.09 — | |
| Jones Lang LaSalle Incorporated JLL | $221.74 — |
+3.29
|
$10.51B — | $47.54K — | $217.89 — | $223.28 — | $10.51B — | 19.63 | $11.29 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.16 10.01 USD |
+1.78
|
$9.53B 10.42B USD | $1.24M 1.35M USD | $8.81 9.63 USD | $9.19 10.05 USD | $9.53B 10.42B USD | 25.43 | $0.36 0.39 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.25 0.67 USD |
+1.94
|
$81.42B 10.41B USD | $52.87M 6.76M USD | $5.12 0.65 USD | $5.36 0.69 USD | $81.42B 10.41B USD | 0 | -$4.45 -0.5 USD | |
| Klépierre SA LI.PA | $29.42 32.16 USD |
+1.45
|
$9.06B 9.91B USD | $229.11K 250.45K USD | $28.88 31.57 USD | $29.52 32.27 USD | $9.06B 9.91B USD | 7.68 | $3.83 4.19 USD | |
| Swiss Prime Site AG SPSN.SW | $107.6 122.43 USD |
+2.48
|
$8.63B 9.82B USD | $74.96K 85.29K USD | $104.6 119.01 USD | $107.7 122.54 USD | $8.63B 9.82B USD | 23.80 | $4.52 5.14 USD | |
| Klépierre SA 0F4I.IL | $29.44 32.18 USD |
+0.62
|
$8.97B 9.81B USD | $549 600.13 USD | $28.9 31.59 USD | $29.52 32.27 USD | $8.97B 9.81B USD | 20.73 | $1.42 1.55 USD | |
| CHINA RES MIXC 1209.HK | $33.55 4.29 USD |
+4.35
|
$76.58B 9.79B USD | $8.79M 1.12M USD | $32 4.09 USD | $33.8 4.32 USD | $76.58B 9.79B USD | 19.73 | $1.7 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.15 10 USD |
+1.75
|
$8.94B 9.77B USD | $240.58K 262.98K USD | $8.83 9.65 USD | $9.19 10.05 USD | $8.94B 9.77B USD | 27.72 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.4 122.2 USD |
+0.89
|
$8.41B 9.57B USD | $808 919.33 USD | $105.1 119.58 USD | $107.7 122.54 USD | $8.41B 9.57B USD | 41.62 | $2.58 2.94 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.05 21.92 USD |
-0.62
|
$8.72B 9.53B USD | $152.43K 166.63K USD | $19.7 21.53 USD | $20.1 21.97 USD | $8.72B 9.53B USD | 0 | -$6.65 -7.2 USD | |
| Host Hotels & Resorts HST | $13.25 — |
+2.55
|
$9.38B — | $1.17M — | $13.12 — | $13.4 — | $9.38B — | 13.38 | $0.99 — | |
| CapitaLand Investment Limited 9CI.SI | $2.48 1.86 USD |
+2.06
|
$12.37B 9.27B USD | $27.62M 20.7M USD | $2.43 1.82 USD | $2.53 1.9 USD | $12.37B 9.27B USD | 27.55 | $0.09 0.07 USD | |
| COMMODITIES CITY 600415.SS | $12.15 1.69 USD |
-8.16
|
$66.63B 9.26B USD | $185.1M 25.74M USD | $11.91 1.66 USD | $13.23 1.84 USD | $66.63B 9.26B USD | 21.69 | $0.56 0.08 USD | |
| CTP N.V. CTPNV.AS | $15.22 16.64 USD |
+1.87
|
$8.21B 8.97B USD | $102.62K 112.18K USD | $14.92 16.31 USD | $15.28 16.7 USD | $8.21B 8.97B USD | 6.42 | $2.37 2.59 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.04 — |
-0.25
|
$8.91B — | $4.19M — | $3.94 — | $4.1 — | $8.91B — | 0 | -$0.63 — | |
| Brookfield Property Partners L.P. BPYPP | $13.2 — |
-1.49
|
$8.72B — | $2 — | $13.01 — | $13.48 — | $8.72B — | 6.01 | $2.2 — | |
| CubeSmart CUBE | $37.72 — |
+0.75
|
$8.68B — | $281.38K — | $37.55 — | $38.23 — | $8.68B — | 21.93 | $1.72 — | |
| Deutsche Wohnen SE DWNI.DE | $20 21.86 USD |
-0.25
|
$7.94B 8.68B USD | $291.45K 318.6K USD | $19.66 21.49 USD | $20.2 22.08 USD | $7.94B 8.68B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PL | $15.6 — |
-0.07
|
$8.62B — | $103 — | $15.25 — | $15.98 — | $8.62B — | 24.22 | $0.64 — | |
| SINO LAND 0083.HK | $7.43 0.95 USD |
-2.88
|
$66.98B 8.56B USD | $14.38M 1.84M USD | $7.43 0.95 USD | $7.79 1 USD | $66.98B 8.56B USD | 17.69 | $0.42 0.05 USD | |
| Vornado Realty Trust VNO-PM | $15.19 — |
+0.91
|
$8.55B — | $3.62K — | $15.19 — | $15.36 — | $8.55B — | 23.58 | $0.64 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||