Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108.77 — |
+0.79
|
$100.93B — | $2.56M — | $108.44 — | $111.38 — | $100.93B — | 27.12 | $4.01 — | |
| Welltower WELL | $152.61 — |
+0.6
|
$99.8B — | $1.29M — | $150.4 — | $153.25 — | $99.8B — | 86.71 | $1.76 — | |
| American Tower Corporation AMT | $212.4 — |
-0.03
|
$99.43B — | $728.06K — | $210.65 — | $214.1 — | $99.43B — | 34.36 | $6.18 — | |
| Equinix, Inc. EQIX | $884.87 — |
+0.48
|
$86.56B — | $140.66K — | $872 — | $895.35 — | $86.56B — | 92.17 | $9.6 — | |
| Simon Property SPG | $162.23 — |
+0.63
|
$61.18B — | $588.48K — | $161.32 — | $164.64 — | $61.18B — | 25.79 | $6.29 — | |
| Digital Realty Trust DLR | $171.73 — |
+1.27
|
$58.93B — | $1.23M — | $170.47 — | $174.14 — | $58.93B — | 160.49 | $1.07 — | |
| Cencora COR | $290.36 — |
+0.41
|
$56.28B — | $382.25K — | $285.98 — | $290.43 — | $56.28B — | 33.56 | $8.65 — | |
| Public Storage PSA | $304.88 — |
+0.9
|
$53.48B — | $254.3K — | $301.53 — | $307.77 — | $53.48B — | 30.21 | $10.09 — | |
| Realty Income O | $55.68 — |
-0.3
|
$50.28B — | $1.72M — | $55.63 — | $56.24 — | $50.28B — | 50.61 | $1.1 — | |
| Goodman Group GMG.AX | $32.51 21.52 USD |
-1.37
|
$66.03B 43.7B USD | $5.46M 3.62M USD | $32.18 21.3 USD | $32.87 21.76 USD | $66.03B 43.7B USD | 69.17 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $99.86 — |
+0.22
|
$43.48B — | $970.07K — | $98.67 — | $100.28 — | $43.48B — | 0 | -$9.01 — | |
| CBRE CBRE | $123.82 — |
+0.11
|
$36.91B — | $490.73K — | $122.65 — | $124.91 — | $36.91B — | 37.86 | $3.27 — | |
| Public Storage PSA-PH | $22.77 — |
+0.44
|
$36.73B — | $5.35K — | $22.66 — | $22.77 — | $36.73B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.55 — |
+0.06
|
$33.34B — | $1.52M — | $31.34 — | $31.8 — | $33.34B — | 12.61 | $2.5 — | |
| Extra Space Storage EXR | $149.92 — |
+0.96
|
$33.22B — | $320.7K — | $148.41 — | $151.45 — | $33.22B — | 34.78 | $4.31 — | |
| Public Storage PSA-PK | $18.96 — |
0
|
$31.8B — | $4.24K — | $18.93 — | $18.99 — | $31.8B — | 1.84 | $10.29 — | |
| CoStar CSGP | $73.93 — |
-0.42
|
$31.19B — | $828.75K — | $73.46 — | $74.83 — | $31.19B — | 264.01 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.53 36.65 USD |
+1.02
|
$28.34B 30.98B USD | $952.78K 1.04M USD | $32.91 35.98 USD | $33.46 36.58 USD | $28.34B 30.98B USD | 0 | -$0.44 -0.4 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.66 — |
+1
|
$30.93B — | $5.94K — | $10.57 — | $10.94 — | $30.93B — | 13.83 | $0.77 — | |
| SHK PPT 0016.HK | $83.15 10.63 USD |
+0.36
|
$240.97B 30.81B USD | $3.62M 462.99K USD | $82.65 10.57 USD | $84 10.74 USD | $240.97B 30.81B USD | 13.83 | $6.01 0.77 USD | |
| AvalonBay Communities AVB | $203.88 — |
+0.94
|
$29.03B — | $251.02K — | $201.13 — | $205.79 — | $29.03B — | 25.35 | $8.04 — | |
| Ventas VTR | $64.02 — |
-0.56
|
$28.89B — | $1.06M — | $63.85 — | $64.54 — | $28.89B — | 193.99 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.61 — |
+0.33
|
$28.8B — | $436.44K — | $96.84 — | $98.9 — | $28.8B — | 238.07 | $0.41 — | |
| Vonovia SE 0QFT.IL | $28.69 31.36 USD |
-3.64
|
$26.01B 28.43B USD | $526.54K 575.58K USD | $27.9 30.5 USD | $28.97 31.67 USD | $26.01B 28.43B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $17.05 — |
+1.58
|
$28.15B — | $16.86K — | $16.86 — | $17.15 — | $28.15B — | 0 | -$0.51 — | |
| Equity Residential EQR | $69.37 — |
+0.52
|
$27.17B — | $461.42K — | $68.92 — | $70.31 — | $27.17B — | 26.47 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.21 — |
-1.14
|
$26.21B — | $11.51K — | $28.12 — | $28.5 — | $26.21B — | 15.00 | $1.88 — | |
| Vonovia SE VNA.F | $28.9 31.59 USD |
-1.9
|
$23.85B 26.07B USD | $30.65K 33.51K USD | $27.95 30.55 USD | $28.9 31.59 USD | $23.85B 26.07B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.92 31.61 USD |
-2.1
|
$23.8B 26.01B USD | $3.3M 3.61M USD | $27.89 30.49 USD | $28.97 31.67 USD | $23.8B 26.01B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.92 — |
+1.04
|
$25.95B — | $36.37K — | $18.83 — | $18.99 — | $25.95B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,378.5 9.31 USD |
-0.04
|
$3.82T 25.8B USD | $6.1M 41.21K USD | $1,365.5 9.22 USD | $1,382 9.33 USD | $3.82T 25.8B USD | 15.45 | $89.22 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.36 36.47 USD |
+0.36
|
$22.74B 24.85B USD | $2.78M 3.04M USD | $32.82 35.88 USD | $33.57 36.7 USD | $22.74B 24.85B USD | 0 | -$0.07 -0.07 USD | |
| SBA Communications SBAC | $229.27 — |
+0.1
|
$24.63B — | $258.02K — | $226.92 — | $230.04 — | $24.63B — | 30.32 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.12 — |
-0.09
|
$24.02B — | $2.9K — | $23.12 — | $23.23 — | $24.02B — | 4.78 | $4.83 — | |
| DLF Limited DLF.NS | $793.75 9.6 USD |
+2.82
|
$1.96T 23.77B USD | $5.34M 64.59K USD | $777.2 9.4 USD | $799.45 9.67 USD | $1.96T 23.77B USD | 45.09 | $17.6 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
+0.99
|
$181.48B 23.2B USD | $19.43M 2.48M USD | $24.95 3.19 USD | $25.55 3.27 USD | $181.48B 23.2B USD | 6.50 | $3.91 0.5 USD | |
| KE BEKE | $18.81 — |
+2.15
|
$22.79B — | $3.1M — | $18.56 — | $18.86 — | $22.79B — | 35.48 | $0.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.16 — |
+0.02
|
$22.68B — | $1.53K — | $21.16 — | $21.21 — | $22.68B — | 4.37 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.89 — |
-0.61
|
$22.33B — | $14.57K — | $17.78 — | $18 — | $22.33B — | 16.87 | $1.06 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,609.5 17.61 USD |
+0.35
|
$3.25T 21.95B USD | $3.38M 22.84K USD | $2,590.5 17.49 USD | $2,619.5 17.68 USD | $3.25T 21.95B USD | 17.27 | $151.09 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.22 — |
+0.82
|
$21.27B — | $9.64K — | $34.02 — | $35.32 — | $21.27B — | 9.50 | $3.6 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,961 33.49 USD |
+0.89
|
$3.07T 20.72B USD | $1.43M 9.64K USD | $4,952 33.43 USD | $5,015 33.85 USD | $3.07T 20.72B USD | 9.65 | $513.83 3.47 USD | |
| Invitation Homes INVH | $33.14 — |
-0.18
|
$20.31B — | $1.76M — | $32.94 — | $33.5 — | $20.31B — | 42.48 | $0.78 — | |
| Essex Property Trust ESS | $280.47 — |
+0.83
|
$19.37B — | $218.71K — | $277.66 — | $283.22 — | $19.37B — | 26.81 | $10.46 — | |
| Weyerhaeuser Company WY | $25.97 — |
+0.31
|
$18.84B — | $1.51M — | $25.79 — | $26.24 — | $18.84B — | 52.99 | $0.49 — | |
| Mid-America Apartment Communities MAA | $155.13 — |
+0.2
|
$18.63B — | $197.77K — | $153.85 — | $156.77 — | $18.63B — | 32.25 | $4.81 — | |
| CHINA OVERSEAS 0688.HK | $13.18 1.69 USD |
+0.92
|
$144.25B 18.44B USD | $14.31M 1.83M USD | $12.92 1.65 USD | $13.22 1.69 USD | $144.25B 18.44B USD | 8.44 | $1.56 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,457 17.63 USD |
-0.74
|
$1.45T 17.59B USD | $991.75K 12K USD | $1,432.1 17.33 USD | $1,474 17.83 USD | $1.45T 17.59B USD | 52.52 | $27.74 0.34 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,505 37.16 USD |
-0.6
|
$2.57T 17.36B USD | $1.29M 8.73K USD | $5,476 36.96 USD | $5,623 37.96 USD | $2.57T 17.36B USD | 13.57 | $405.38 2.74 USD | |
| Sun Communities SUI | $121.28 — |
+0.42
|
$16.12B — | $280.34K — | $120.83 — | $122.71 — | $16.12B — | 146.11 | $0.83 — | |
| American Homes 4 Rent AMH | $37.27 — |
+0.04
|
$15.71B — | $622.67K — | $36.99 — | $37.68 — | $15.71B — | 34.50 | $1.08 — | |
| UDR UDR | $40.73 — |
+0.1
|
$15.36B — | $1.02M — | $40.6 — | $41.31 — | $15.36B — | 113.13 | $0.36 — | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
+0.41
|
$117.89B 15.07B USD | $5.29M 676.98K USD | $24.15 3.09 USD | $24.55 3.14 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.04 — |
+0.36
|
$15.03B — | $8.22K — | $3.03 — | $3.07 — | $15.03B — | 17.88 | $0.17 — | |
| Kimco Realty KIM | $21.23 — |
+1.19
|
$14.36B — | $3.92M — | $20.98 — | $21.44 — | $14.36B — | 27.93 | $0.76 — | |
| CK ASSET 1113.HK | $32 4.09 USD |
+0.31
|
$111.99B 14.32B USD | $5.65M 722.03K USD | $31.7 4.05 USD | $32.15 4.11 USD | $111.99B 14.32B USD | 8.22 | $3.89 0.5 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.93 91.75 USD |
+0.88
|
$12.69B 13.88B USD | $5.39K 5.89K USD | $83.19 90.94 USD | $84.04 91.87 USD | $12.69B 13.88B USD | 0 | -$6.67 -7.2 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
+2.82
|
$20.94B 13.86B USD | $221.44K 146.56K USD | $7.26 4.81 USD | $7.32 4.84 USD | $20.94B 13.86B USD | 81.11 | $0.09 0.06 USD | |
| W. P. Carey WPC | $62.85 — |
<0.01
|
$13.76B — | $679.65K — | $62.3 — | $63.73 — | $13.76B — | 32.39 | $1.94 — | |
| LINK REIT 0823.HK | $41.2 5.27 USD |
0
|
$106.39B 13.6B USD | $13.32M 1.7M USD | $40.9 5.23 USD | $42.15 5.39 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.04 — |
-0.02
|
$13.59B — | $14.79K — | $24.98 — | $25.06 — | $13.59B — | 14.16 | $1.77 — | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
+0.37
|
$97.08B 13.5B USD | $55.15M 7.67M USD | $8.06 1.12 USD | $8.14 1.13 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.74 — |
+0.19
|
$13.42B — | $41.3K — | $25.72 — | $25.8 — | $13.42B — | 14.55 | $1.77 — | |
| Regency Centers REG | $72.2 — |
+0.81
|
$13.19B — | $292.8K — | $71.45 — | $72.52 — | $13.19B — | 34.21 | $2.11 — | |
| COMMODITIES CITY 600415.SS | $17.26 2.4 USD |
+1.89
|
$94.65B 13.16B USD | $36.05M 5.01M USD | $16.82 2.34 USD | $17.54 2.44 USD | $94.65B 13.16B USD | 29.75 | $0.58 0.08 USD | |
| Gaming and Leisure Properties GLPI | $46.25 — |
-0.06
|
$12.71B — | $490.97K — | $46.01 — | $46.66 — | $12.71B — | 16.34 | $2.83 — | |
| Scentre Group SCG.AX | $3.68 2.44 USD |
-1.08
|
$19.17B 12.69B USD | $11.33M 7.5M USD | $3.66 2.42 USD | $3.75 2.48 USD | $19.17B 12.69B USD | 18.39 | $0.2 0.13 USD | |
| Swire Properties Limited 1972.HK | $17.1 2.19 USD |
+0.12
|
$98.45B 12.59B USD | $977.61K 125K USD | $16.94 2.17 USD | $17.16 2.19 USD | $98.45B 12.59B USD | 0 | -$0.13 -0.01 USD | |
| Equity LifeStyle Properties ELS | $62.69 — |
-0.71
|
$12.56B — | $1.26M — | $62.36 — | $63.41 — | $12.56B — | 32.31 | $1.94 — | |
| Camden Property Trust CPT | $116.14 — |
+0.47
|
$12.41B — | $370.27K — | $115.41 — | $117.28 — | $12.41B — | 106.54 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $70.82 — |
+1.65
|
$12.25B — | $760.74K — | $70.25 — | $71.95 — | $12.25B — | 93.18 | $0.76 — | |
| Lamar Advertising Company LAMR | $118.64 — |
+0.35
|
$12.15B — | $136.67K — | $117.82 — | $120.16 — | $12.15B — | 28.86 | $4.11 — | |
| BXP BXP | $68.31 — |
+0.8
|
$12.07B — | $852.16K — | $67.72 — | $68.73 — | $12.07B — | 0 | -$0.03 — | |
| Healthpeak Properties, Inc. DOC | $17.32 — |
-0.55
|
$12.03B — | $2.19M — | $17.3 — | $17.67 — | $12.03B — | 42.23 | $0.41 — | |
| Annaly Capital Management NLY | $19.06 — |
-0.13
|
$11.53B — | $6.13M — | $18.98 — | $19.26 — | $11.53B — | 20.71 | $0.92 — | |
| Hongkong Land Holdings Limited HNGKY | $26.13 — |
-4.39
|
$11.48B — | $917 — | $26.06 — | $26.59 — | $11.48B — | 0 | -$3.14 — | |
| Klépierre SA 0F4I.IL | $34.42 37.63 USD |
+0.85
|
$10.49B 11.47B USD | $4.1K 4.48K USD | $33.86 37.01 USD | $34.48 37.69 USD | $10.49B 11.47B USD | 24.23 | $1.42 1.55 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
0
|
$15.22B 11.41B USD | $26.66M 19.98M USD | $2.06 1.54 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.18 — |
-1.15
|
$11.38B — | $2.82M — | $5.11 — | $5.23 — | $11.38B — | 0 | -$0.63 — | |
| CHINA RES MIXC 1209.HK | $37.85 4.84 USD |
+1.88
|
$86.39B 11.05B USD | $2.7M 345.31K USD | $36.3 4.64 USD | $38 4.86 USD | $86.39B 11.05B USD | 21.87 | $1.73 0.22 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.74 1.22 USD |
+0.11
|
$79.19B 11.01B USD | $31.22M 4.34M USD | $8.68 1.21 USD | $8.76 1.22 USD | $79.19B 11.01B USD | 21.84 | $0.4 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
+0.22
|
$10.01B 10.95B USD | $65.32K 71.4K USD | $10.07 11.01 USD | $10.26 11.22 USD | $10.01B 10.95B USD | 31.05 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.85 24.98 USD |
+0.88
|
$9.94B 10.86B USD | $118.16K 129.16K USD | $22.35 24.43 USD | $22.85 24.98 USD | $9.94B 10.86B USD | 0 | -$6.65 -7.2 USD | |
| Host Hotels & Resorts HST | $15.45 — |
+0.16
|
$10.86B — | $5.36M — | $15.35 — | $15.61 — | $10.86B — | 16.08 | $0.96 — | |
| Omega Healthcare Investors OHI | $36.45 — |
-0.25
|
$10.85B — | $507.61K — | $36.35 — | $36.8 — | $10.85B — | 22.63 | $1.61 — | |
| Klépierre SA LI.PA | $34.4 37.6 USD |
+1.06
|
$9.91B 10.83B USD | $397.06K 434.04K USD | $33.84 36.99 USD | $34.5 37.71 USD | $9.91B 10.83B USD | 8.98 | $3.83 4.19 USD | |
| Swiss Prime Site AG SPSN.SW | $116.9 133.01 USD |
-0.43
|
$9.38B 10.67B USD | $100.42K 114.25K USD | $116.9 133.01 USD | $118 134.26 USD | $9.38B 10.67B USD | 25.86 | $4.52 5.14 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.16 0.66 USD |
+1.57
|
$83.15B 10.63B USD | $17.39M 2.22M USD | $5.09 0.65 USD | $5.18 0.66 USD | $83.15B 10.63B USD | 0 | -$5.08 -0.6 USD | |
| Scout24 SE 0RB8.IL | $119.05 130.14 USD |
+0.34
|
$9.63B 10.52B USD | $6.62K 7.24K USD | $117.4 128.33 USD | $119.3 130.41 USD | $9.63B 10.52B USD | 56.96 | $2.09 2.28 USD | |
| Jones Lang LaSalle Incorporated JLL | $221.45 — |
+0.64
|
$10.51B — | $99.58K — | $219.04 — | $222.23 — | $10.51B — | 20.00 | $11.07 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.7 0.93 USD |
+0.3
|
$75.49B 10.5B USD | $46.36M 6.45M USD | $6.67 0.93 USD | $6.73 0.94 USD | $75.49B 10.5B USD | 0 | -$4.67 -0.6 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.4 133.58 USD |
0
|
$9.2B 10.47B USD | $25.13K 28.59K USD | $117.4 133.58 USD | $117.4 133.58 USD | $9.2B 10.47B USD | 45.50 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.18 11.13 USD |
+0.2
|
$9.53B 10.42B USD | $1.42M 1.55M USD | $10.07 11.01 USD | $10.27 11.23 USD | $9.53B 10.42B USD | 26.78 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.13 — |
+0.66
|
$10B — | $11.51K — | $14.94 — | $15.13 — | $10B — | 6.88 | $2.2 — | |
| Deutsche Wohnen SE DWNI.DE | $22.95 25.09 USD |
+1.1
|
$9.11B 9.96B USD | $249.83K 273.1K USD | $22.15 24.21 USD | $22.95 25.09 USD | $9.11B 9.96B USD | 0 | -$1.55 -1.6 USD | |
| CubeSmart CUBE | $42.4 — |
+0.86
|
$9.72B — | $1.21M — | $41.91 — | $42.81 — | $9.72B — | 25.08 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.2
|
$9.66B — | $1.09K — | $17.4 — | $17.49 — | $9.66B — | 27.15 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.83 — |
+0.22
|
$9.47B — | $6.28K — | $16.81 — | $16.83 — | $9.47B — | 26.13 | $0.64 — | |
| Scout24 SE G24.DE | $118.9 129.97 USD |
+0.34
|
$8.63B 9.44B USD | $106.58K 116.5K USD | $117.2 128.12 USD | $119.4 130.52 USD | $8.63B 9.44B USD | 53.55 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.4
|
$12.57B 9.42B USD | $8.33M 6.25M USD | $2.5 1.87 USD | $2.54 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||