Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.52 — |
+0.84
|
$99.77B — | $1.34M — | $106.49 — | $107.64 — | $99.77B — | 26.81 | $4.01 — | |
| American Tower Corporation AMT | $211.35 — |
-1.1
|
$98.94B — | $536.7K — | $210.77 — | $213.1 — | $98.94B — | 34.19 | $6.18 — | |
| Welltower WELL | $150.38 — |
-1.37
|
$98.34B — | $512.26K — | $149.9 — | $151.96 — | $98.34B — | 85.92 | $1.75 — | |
| Equinix, Inc. EQIX | $875.47 — |
-0.15
|
$85.64B — | $89.49K — | $872.74 — | $883.67 — | $85.64B — | 91.57 | $9.56 — | |
| Simon Property SPG | $161.09 — |
+0.55
|
$60.75B — | $411.59K — | $158.86 — | $161.12 — | $60.75B — | 25.65 | $6.28 — | |
| Digital Realty Trust DLR | $169.58 — |
-0.64
|
$58.19B — | $655.83K — | $168.68 — | $170.95 — | $58.19B — | 159.98 | $1.06 — | |
| Cencora COR | $291.6 — |
-0.61
|
$56.52B — | $274.74K — | $291.06 — | $293.76 — | $56.52B — | 33.78 | $8.63 — | |
| Public Storage PSA | $301.63 — |
+0.5
|
$52.92B — | $257.32K — | $298.94 — | $302.16 — | $52.92B — | 29.92 | $10.08 — | |
| Realty Income O | $55.89 — |
-0.49
|
$50.47B — | $1.29M — | $55.66 — | $56.2 — | $50.47B — | 50.80 | $1.1 — | |
| Goodman Group GMG.AX | $32.96 21.81 USD |
+0.86
|
$66.95B 44.31B USD | $6.68M 4.42M USD | $32.25 21.34 USD | $32.96 21.81 USD | $66.95B 44.31B USD | 70.12 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $99.58 — |
-0.96
|
$43.36B — | $569.56K — | $99.34 — | $100.56 — | $43.36B — | 0 | -$9.01 — | |
| CBRE CBRE | $123.37 — |
-0.44
|
$36.78B — | $313.62K — | $122.82 — | $124.53 — | $36.78B — | 37.72 | $3.27 — | |
| Public Storage PSA-PH | $22.74 — |
-0.23
|
$36.68B — | $9.71K — | $22.59 — | $22.78 — | $36.68B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $31.48 — |
-0.87
|
$33.26B — | $1.35M — | $31.42 — | $31.76 — | $33.26B — | 12.58 | $2.5 — | |
| Extra Space Storage EXR | $147.96 — |
+0.03
|
$32.78B — | $283.05K — | $146.88 — | $148.31 — | $32.78B — | 34.40 | $4.3 — | |
| Public Storage PSA-PK | $19.04 — |
+0.45
|
$31.92B — | $54.96K — | $18.91 — | $19.04 — | $31.92B — | 1.85 | $10.29 — | |
| CoStar CSGP | $74.82 — |
+0.28
|
$31.57B — | $412.64K — | $74.25 — | $75 — | $31.57B — | 267.21 | $0.28 — | |
| SHK PPT 0016.HK | $82.85 10.59 USD |
+0.06
|
$240.1B 30.7B USD | $2.97M 379.9K USD | $82.5 10.55 USD | $84.5 10.8 USD | $240.1B 30.7B USD | 13.78 | $6.01 0.77 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.19 36.28 USD |
-1.25
|
$28.05B 30.67B USD | $1.68M 1.84M USD | $33.19 36.28 USD | $34.19 37.37 USD | $28.05B 30.67B USD | 0 | -$0.44 -0.4 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.21 — |
-3.31
|
$29.59B — | $78 — | $10.21 — | $10.21 — | $29.59B — | 13.25 | $0.77 — | |
| Vonovia SE 0QFT.IL | $29.77 32.54 USD |
+0.54
|
$26.99B 29.5B USD | $351.61K 384.36K USD | $29.5 32.25 USD | $30.04 32.84 USD | $26.99B 29.5B USD | 0 | -$8.02 -8.7 USD | |
| Ventas VTR | $64.2 — |
-1.31
|
$28.97B — | $988.7K — | $63.88 — | $65 — | $28.97B — | 194.54 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.57 — |
+0.26
|
$28.79B — | $339.17K — | $96.66 — | $97.73 — | $28.79B — | 237.96 | $0.41 — | |
| AvalonBay Communities AVB | $201.56 — |
+0.05
|
$28.7B — | $208.77K — | $200.89 — | $202.1 — | $28.7B — | 25.06 | $8.04 — | |
| Vonovia SE VONOY | $16.75 — |
-0.59
|
$27.57B — | $3.91K — | $16.63 — | $16.75 — | $27.57B — | 0 | -$0.51 — | |
| Equity Residential EQR | $68.64 — |
+0.03
|
$26.88B — | $700.27K — | $68.17 — | $68.95 — | $26.88B — | 26.19 | $2.62 — | |
| Vonovia SE VNA.F | $29.59 32.35 USD |
-0.07
|
$24.35B 26.62B USD | $6.03K 6.59K USD | $29.5 32.25 USD | $30 32.79 USD | $24.35B 26.62B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.54 32.29 USD |
-0.14
|
$24.31B 26.57B USD | $2.51M 2.75M USD | $29.5 32.25 USD | $30.03 32.83 USD | $24.31B 26.57B USD | 0 | -$0.9 -0.9 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.61 — |
-2.55
|
$26.44B — | $290 — | $28.61 — | $28.62 — | $26.44B — | 15.29 | $1.87 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,379 9.31 USD |
-0.86
|
$3.82T 25.81B USD | $8.28M 55.91K USD | $1,378.5 9.31 USD | $1,402 9.46 USD | $3.82T 25.81B USD | 15.46 | $89.16 0.6 USD | |
| Cellnex Telecom CLLNY | $18.72 — |
-1.63
|
$25.71B — | $142 — | $18.72 — | $18.74 — | $25.71B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.24 36.34 USD |
-1.1
|
$22.65B 24.76B USD | $630.77K 689.52K USD | $33.15 36.24 USD | $33.76 36.9 USD | $22.65B 24.76B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications SBAC | $227.22 — |
-1.64
|
$24.41B — | $280.3K — | $226.36 — | $230.66 — | $24.41B — | 30.09 | $7.55 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.1 — |
-0.38
|
$24.01B — | $5.12K — | $23.1 — | $23.18 — | $24.01B — | 4.77 | $4.83 — | |
| DLF Limited DLF.NS | $772 9.34 USD |
-0.26
|
$1.91T 23.12B USD | $2.47M 29.93K USD | $767.7 9.29 USD | $780.7 9.45 USD | $1.91T 23.12B USD | 43.73 | $17.65 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.2 3.22 USD |
-0.2
|
$179.7B 22.98B USD | $13.87M 1.77M USD | $25 3.2 USD | $25.55 3.27 USD | $179.7B 22.98B USD | 6.46 | $3.9 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.13 — |
-0.21
|
$22.65B — | $6.33K — | $21.1 — | $21.15 — | $22.65B — | 4.37 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.96 — |
-2.02
|
$22.38B — | $145 — | $17.96 — | $17.98 — | $22.38B — | 16.94 | $1.06 — | |
| KE BEKE | $18.58 — |
+1.31
|
$22.1B — | $2.45M — | $18.41 — | $18.69 — | $22.1B — | 35.05 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,600.5 17.55 USD |
-0.42
|
$3.24T 21.87B USD | $3.36M 22.69K USD | $2,595.5 17.52 USD | $2,637.5 17.8 USD | $3.24T 21.87B USD | 17.22 | $150.94 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34 — |
-0.87
|
$21.14B — | $396 — | $34 — | $34 — | $21.14B — | 9.44 | $3.6 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,917 33.19 USD |
+0.12
|
$3.04T 20.53B USD | $1.26M 8.52K USD | $4,910 33.14 USD | $4,962 33.49 USD | $3.04T 20.53B USD | 9.56 | $514.18 3.47 USD | |
| Invitation Homes INVH | $33.26 — |
-0.37
|
$20.38B — | $1.11M — | $33.04 — | $33.42 — | $20.38B — | 42.63 | $0.78 — | |
| Essex Property Trust ESS | $277.15 — |
+0.93
|
$19.14B — | $189.85K — | $273.8 — | $277.2 — | $19.14B — | 26.49 | $10.46 — | |
| Weyerhaeuser Company WY | $25.83 — |
-0.02
|
$18.73B — | $971.83K — | $25.63 — | $25.88 — | $18.73B — | 52.70 | $0.49 — | |
| Mid-America Apartment Communities MAA | $154.31 — |
+0.05
|
$18.54B — | $249K — | $152.77 — | $154.4 — | $18.54B — | 32.08 | $4.81 — | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
+0.62
|
$142.94B 18.28B USD | $9.79M 1.25M USD | $12.98 1.66 USD | $13.16 1.68 USD | $142.94B 18.28B USD | 8.42 | $1.55 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,467.8 17.76 USD |
+0.99
|
$1.46T 17.72B USD | $1.4M 16.89K USD | $1,452.5 17.57 USD | $1,483.5 17.95 USD | $1.46T 17.72B USD | 53.16 | $27.61 0.33 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,538 37.38 USD |
+2.54
|
$2.59T 17.47B USD | $1.55M 10.46K USD | $5,451 36.8 USD | $5,552 37.48 USD | $2.59T 17.47B USD | 13.67 | $405.08 2.73 USD | |
| Sun Communities SUI | $121.48 — |
-0.62
|
$16.15B — | $192.84K — | $120.67 — | $122.39 — | $16.15B — | 146.36 | $0.83 — | |
| American Homes 4 Rent AMH | $37.31 — |
-1.09
|
$15.73B — | $941.49K — | $37.06 — | $37.71 — | $15.73B — | 34.54 | $1.08 — | |
| UDR UDR | $40.5 — |
+1.14
|
$15.27B — | $756.16K — | $39.98 — | $40.52 — | $15.27B — | 112.48 | $0.36 — | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
-0.61
|
$117.4B 15.01B USD | $3.68M 470.46K USD | $24.15 3.09 USD | $24.6 3.15 USD | $117.4B 15.01B USD | 18.65 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.03 — |
-2.26
|
$14.67B — | $6.39K — | $3.03 — | $3.08 — | $14.67B — | 17.82 | $0.17 — | |
| CK ASSET 1113.HK | $31.9 4.08 USD |
+1.43
|
$111.64B 14.27B USD | $5.1M 652.67K USD | $31.45 4.02 USD | $32 4.09 USD | $111.64B 14.27B USD | 8.20 | $3.89 0.5 USD | |
| Kimco Realty KIM | $20.97 — |
-0.19
|
$14.19B — | $743.1K — | $20.82 — | $21.06 — | $14.19B — | 27.59 | $0.76 — | |
| W. P. Carey WPC | $62.85 — |
+0.59
|
$13.76B — | $351.9K — | $62.04 — | $62.86 — | $13.76B — | 32.39 | $1.94 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.2 90.95 USD |
+2.63
|
$12.58B 13.76B USD | $1.15M 1.26M USD | $81.24 88.81 USD | $83.36 91.12 USD | $12.58B 13.76B USD | 0 | -$6.67 -7.2 USD | |
| LINK REIT 0823.HK | $41.2 5.27 USD |
+0.73
|
$106.39B 13.6B USD | $11.2M 1.43M USD | $40.7 5.2 USD | $41.95 5.36 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.98 — |
0
|
$13.56B — | $6.96K — | $24.98 — | $25.01 — | $13.56B — | 14.12 | $1.77 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
+1.28
|
$20.41B 13.51B USD | $262.45K 173.71K USD | $7.05 4.67 USD | $7.13 4.72 USD | $20.41B 13.51B USD | 78.88 | $0.09 0.06 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.08 1.12 USD |
-0.25
|
$96.72B 13.45B USD | $28.34M 3.94M USD | $8.07 1.12 USD | $8.13 1.13 USD | $96.72B 13.45B USD | 20.71 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.73 — |
+0.19
|
$13.42B — | $11.72K — | $25.71 — | $25.79 — | $13.42B — | 14.55 | $1.77 — | |
| Regency Centers REG | $71.64 — |
-0.69
|
$13.08B — | $252.34K — | $71.16 — | $72.37 — | $13.08B — | 33.95 | $2.11 — | |
| COMMODITIES CITY 600415.SS | $16.94 2.36 USD |
+0.47
|
$92.89B 12.92B USD | $22.58M 3.14M USD | $16.8 2.34 USD | $17.15 2.38 USD | $92.89B 12.92B USD | 29.20 | $0.58 0.08 USD | |
| Scentre Group SCG.AX | $3.72 2.46 USD |
+1.92
|
$19.38B 12.82B USD | $7.45M 4.93M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.38B 12.82B USD | 18.60 | $0.2 0.13 USD | |
| Gaming and Leisure Properties GLPI | $46.15 — |
-0.62
|
$12.68B — | $646.27K — | $45.85 — | $46.54 — | $12.68B — | 16.30 | $2.83 — | |
| Equity LifeStyle Properties ELS | $63.31 — |
-1.61
|
$12.68B — | $966.55K — | $63.03 — | $64.37 — | $12.68B — | 32.63 | $1.94 — | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
+0.59
|
$98.34B 12.57B USD | $1.59M 203.6K USD | $16.9 2.16 USD | $17.2 2.2 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| Camden Property Trust CPT | $115.75 — |
+0.58
|
$12.37B — | $228.58K — | $114.45 — | $115.75 — | $12.37B — | 106.19 | $1.09 — | |
| Lamar Advertising Company LAMR | $117.98 — |
-0.45
|
$12.08B — | $98.49K — | $117.38 — | $119 — | $12.08B — | 28.70 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $69.5 — |
-1.23
|
$12.02B — | $516.82K — | $69.05 — | $70.56 — | $12.02B — | 91.44 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.24 — |
-0.63
|
$11.98B — | $2.47M — | $17.12 — | $17.45 — | $11.98B — | 42.04 | $0.41 — | |
| BXP BXP | $67.23 — |
+0.21
|
$11.88B — | $345.8K — | $66.5 — | $67.34 — | $11.88B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.04 — |
+0.18
|
$11.52B — | $3.28M — | $19 — | $19.26 — | $11.52B — | 20.69 | $0.92 — | |
| Hongkong Land Holdings Limited HNGKY | $26.14 — |
-0.31
|
$11.52B — | $65 — | $25.36 — | $26.22 — | $11.52B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.24 — |
0
|
$11.52B — | $2.3M — | $5.14 — | $5.26 — | $11.52B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
0
|
$15.22B 11.41B USD | $18.59M 13.93M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Klépierre SA 0F4I.IL | $34.13 37.31 USD |
-0.64
|
$10.4B 11.37B USD | $218K 238.3K USD | $33.98 37.14 USD | $34.48 37.69 USD | $10.4B 11.37B USD | 24.03 | $1.42 1.55 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.73 1.21 USD |
+0.34
|
$79.1B 11B USD | $38.81M 5.4M USD | $8.66 1.2 USD | $8.8 1.22 USD | $79.1B 11B USD | 21.82 | $0.4 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
+0.47
|
$9.99B 10.92B USD | $76.72K 83.86K USD | $10.16 11.11 USD | $10.3 11.26 USD | $9.99B 10.92B USD | 30.98 | $0.33 0.36 USD | |
| Host Hotels & Resorts HST | $15.46 — |
-0.1
|
$10.87B — | $2.88M — | $15.34 — | $15.54 — | $10.87B — | 16.09 | $0.96 — | |
| Omega Healthcare Investors OHI | $36.44 — |
-1.14
|
$10.84B — | $427.22K — | $36.36 — | $36.8 — | $10.84B — | 22.63 | $1.61 — | |
| CHINA RES MIXC 1209.HK | $37.15 4.75 USD |
-0.8
|
$84.79B 10.84B USD | $2.19M 279.6K USD | $36.75 4.7 USD | $37.75 4.83 USD | $84.79B 10.84B USD | 21.47 | $1.73 0.22 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.65 24.76 USD |
-0.11
|
$9.85B 10.77B USD | $2 2.19 USD | $22.6 24.7 USD | $22.8 24.92 USD | $9.85B 10.77B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG SPSN.SW | $116.9 133.01 USD |
-0.43
|
$9.38B 10.67B USD | $100.41K 114.25K USD | $116.9 133.01 USD | $118 134.26 USD | $9.38B 10.67B USD | 25.86 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $34.04 37.21 USD |
-0.76
|
$9.73B 10.64B USD | $536.29K 586.24K USD | $33.92 37.08 USD | $34.5 37.71 USD | $9.73B 10.64B USD | 8.88 | $3.83 4.19 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.08 0.65 USD |
+0.59
|
$82.18B 10.51B USD | $12.28M 1.57M USD | $5.04 0.64 USD | $5.13 0.66 USD | $82.18B 10.51B USD | 0 | -$5.07 -0.6 USD | |
| Jones Lang LaSalle Incorporated JLL | $221.1 — |
-0.61
|
$10.5B — | $66.8K — | $220.03 — | $223.82 — | $10.5B — | 19.95 | $11.08 — | |
| Scout24 SE 0RB8.IL | $118.65 129.7 USD |
+0.25
|
$9.59B 10.49B USD | $87.31K 95.44K USD | $118.1 129.1 USD | $119.1 130.19 USD | $9.59B 10.49B USD | 56.77 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.4 133.58 USD |
-0.72
|
$9.2B 10.47B USD | $8.14K 9.26K USD | $116.9 133.01 USD | $117.9 134.14 USD | $9.2B 10.47B USD | 45.50 | $2.58 2.94 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.68 0.93 USD |
+0.15
|
$75.22B 10.46B USD | $40.76M 5.67M USD | $6.67 0.93 USD | $6.76 0.94 USD | $75.22B 10.46B USD | 0 | -$4.67 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.16 11.11 USD |
-0.78
|
$9.44B 10.32B USD | $1.08M 1.18M USD | $10.16 11.11 USD | $10.3 11.26 USD | $9.44B 10.32B USD | 26.73 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.1 — |
+1.37
|
$9.98B — | $1.12K — | $14.99 — | $15.1 — | $9.98B — | 6.87 | $2.2 — | |
| Deutsche Wohnen SE DWNI.DE | $22.7 24.81 USD |
+0.22
|
$9.01B 9.85B USD | $212.7K 232.51K USD | $22.45 24.54 USD | $22.95 25.09 USD | $9.01B 9.85B USD | 0 | -$1.55 -1.6 USD | |
| CubeSmart CUBE | $41.85 — |
-0.08
|
$9.59B — | $509.65K — | $41.46 — | $41.93 — | $9.59B — | 24.76 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.34 — |
-1.03
|
$9.58B — | $7.28K — | $17.34 — | $17.54 — | $9.58B — | 26.92 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $5.91M 4.43M USD | $2.52 1.89 USD | $2.55 1.91 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $118.5 129.54 USD |
-0.08
|
$8.6B 9.4B USD | $67.22K 73.48K USD | $118.1 129.1 USD | $119.3 130.41 USD | $8.6B 9.4B USD | 53.37 | $2.22 2.43 USD | |
| Vornado Realty Trust VNO-PM | $16.69 — |
-0.33
|
$9.39B — | $6.29K — | $16.69 — | $16.78 — | $9.39B — | 25.90 | $0.64 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||