Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$212.54 — |
+0.56
|
$150.04B — | $1.50M — | $211.23 — | $214.33 — | $150.04B — | 102.67 | $2.07 — | ||
Prologis
PLD
US
|
$145.89 — |
+0.08
|
$136.71B — | $782.02K — | $145.71 — | $148.10 — | $136.71B — | 36.65 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,041.35 — |
+0.29
|
$102.70B — | $269.86K — | $1,032.08 — | $1,047.71 — | $102.70B — | 72.16 | $14.43 — | ||
American Tower Corporation
AMT
US
|
$188.85 — |
-1.9
|
$87.98B — | $1.31M — | $188.05 — | $192.94 — | $87.98B — | 30.45 | $6.20 — | ||
Simon Property
SPG
US
|
$215.62 — |
+1.32
|
$81.93B — | $607.34K — | $213.62 — | $216.28 — | $81.93B — | 14.98 | $14.39 — | ||
|
Digital Realty Trust
DLR
US
|
$181.77 — |
+0.55
|
$65.02B — | $1.07M — | $178.41 — | $181.83 — | $65.02B — | 48.08 | $3.78 — | ||
|
Realty Income
O
US
|
$62.45 — |
+0.54
|
$58.23B — | $2.93M — | $62.18 — | $62.83 — | $58.23B — | 51.18 | $1.22 — | ||
|
Public Storage
PSA
US
|
$325.55 — |
+0.52
|
$57.15B — | $460.32K — | $321.87 — | $327.06 — | $57.15B — | 33.63 | $9.68 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$115.20 14.73 USD |
-0.86
|
HK$333.82B 42.68B USD | HK$8.88M 1.14M USD | HK$113.70 14.54 USD | HK$117.30 15 USD | HK$333.82B 42.68B USD | 15.17 | HK$7.59 0.97 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.64 — |
-2.01
|
$42.42B — | $3.60K — | $14.64 — | $14.67 — | $42.42B — | 15.09 | $0.97 — | ||
Goodman Group
GMG.AX
AU
|
A$30.83 20.41 USD |
-2.71
|
A$63.04B 41.72B USD | A$5.39M 3.57M USD | A$30.72 20.33 USD | A$31.73 21 USD | A$63.04B 41.72B USD | 36.70 | A$0.84 0.56 USD | ||
|
Ventas
VTR
US
|
$84.42 — |
+0.08
|
$41.04B — | $938.04K — | $84.19 — | $85.21 — | $41.04B — | 153.49 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$91.64 — |
-1.86
|
$40.00B — | $1.82M — | $91.43 — | $93.58 — | $40.00B — | 38.66 | $2.37 — | ||
CBRE
CBRE
US
|
$133.17 — |
-0.66
|
$38.99B — | $625.82K — | $130.78 — | $134.56 — | $38.99B — | 30.40 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$124.52 — |
+0.94
|
$37.05B — | $409.73K — | $122.72 — | $124.52 — | $37.05B — | 133.89 | $0.93 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,130 27.88 USD |
-0.77
|
¥5T 33.63B USD | ¥5M 36.98K USD | ¥4,096 27.65 USD | ¥4,236 28.59 USD | ¥5T 33.63B USD | 22.70 | ¥182 1.23 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$36.88 4.72 USD |
+2.5
|
HK$262.99B 33.63B USD | HK$47.03M 6.01M USD | HK$36.00 4.6 USD | HK$37.74 4.83 USD | HK$262.99B 33.63B USD | 8.95 | HK$4.12 0.53 USD | ||
Extra Space Storage
EXR
US
|
$150.53 — |
+0.62
|
$33.22B — | $362.57K — | $148.69 — | $151.10 — | $33.22B — | 33.90 | $4.44 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.71 — |
+5.41
|
$31.02B — | $2.79K — | $25.71 — | $25.86 — | $31.02B — | 22.55 | $1.14 — | ||
|
VICI Properties
VICI
US
|
$28.40 — |
-0.04
|
$30.58B — | $3.06M — | $28.20 — | $28.71 — | $30.58B — | 9.72 | $2.92 — | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,538 10.38 USD |
-0.55
|
¥4T 28.3B USD | ¥19M 127.69K USD | ¥1,534 10.35 USD | ¥1,597 10.78 USD | ¥4T 28.3B USD | 15.22 | ¥101 0.68 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.19 32.53 USD |
-0.62
|
€23.82B 27.5B USD | €986.64K 1.14M USD | €27.79 32.08 USD | €28.95 33.42 USD | €23.82B 27.5B USD | 0 | -€0.44 -0.5 USD | ||
|
AvalonBay Communities
AVB
US
|
$186.04 — |
-0.29
|
$26.39B — | $306.18K — | $184.76 — | $187.85 — | $26.39B — | 23.08 | $8.06 — | ||
|
Equity Residential
EQR
US
|
$67.30 — |
-0.46
|
$26.00B — | $1.02M — | $66.86 — | $68.05 — | $26.00B — | 26.92 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.70 — |
+4.25
|
$26.00B — | $1.54K — | $28.70 — | $28.89 — | $26.00B — | 15.18 | $1.89 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.02 — |
+1.69
|
$21.92B — | $4.20K — | $9.82 — | $9.83 — | $21.92B — | 11.64 | $0.86 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$15.62 2 USD |
+0.26
|
HK$170.96B 21.86B USD | HK$17.37M 2.22M USD | HK$15.32 1.96 USD | HK$15.84 2.03 USD | HK$170.96B 21.86B USD | 11.65 | HK$1.34 0.17 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.23 32.59 USD |
-0.53
|
€18.81B 21.72B USD | €1.12M 1.29M USD | €28.18 32.53 USD | €28.58 32.99 USD | €18.81B 21.72B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.25 — |
-0.73
|
$21.70B — | $8.99K — | $16.17 — | $16.34 — | $21.70B — | 0 | -$0.30 — | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,468 23.41 USD |
-0.63
|
¥3T 21.62B USD | ¥4M 28.05K USD | ¥3,446 23.26 USD | ¥3,540 23.9 USD | ¥3T 21.62B USD | 15.19 | ¥228 1.54 USD | ||
|
SBA Communications
SBAC
US
|
$201.36 — |
-2.88
|
$21.36B — | $194.97K — | $201.06 — | $207.28 — | $21.36B — | 21.21 | $9.49 — | ||
Vonovia SE
0QFT.IL
GB
|
€19.78 22.83 USD |
-0.68
|
€17.93B 20.7B USD | €1.20M 1.39M USD | €19.60 22.62 USD | €19.95 23.03 USD | €17.93B 20.7B USD | 0 | -€8.02 -9.2 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.54 5.82 USD |
+1.02
|
HK$159.38B 20.38B USD | HK$4.11M 524.92K USD | HK$45.32 5.79 USD | HK$46.12 5.9 USD | HK$159.38B 20.38B USD | 14.69 | HK$3.10 0.4 USD | ||
|
Essex Property Trust
ESS
US
|
$283.38 — |
-0.44
|
$19.53B — | $137.05K — | $281.32 — | $286.70 — | $19.53B — | 31.91 | $8.88 — | ||
Vonovia SE
VNA.F
DE
|
€19.76 22.81 USD |
-0.93
|
€16.76B 19.35B USD | €3.81K 4.4K USD | €19.60 22.62 USD | €19.91 22.98 USD | €16.76B 19.35B USD | 4.58 | €4.31 4.98 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€19.75 22.79 USD |
-1.13
|
€16.75B 19.34B USD | €2.56M 2.95M USD | €19.59 22.61 USD | €19.96 23.04 USD | €16.75B 19.34B USD | 4.58 | €4.31 4.98 USD | ||
|
Vonovia SE
VONOY
US
|
$11.27 — |
-1.4
|
$19.12B — | $1.96K — | $11.27 — | $11.38 — | $19.12B — | 4.54 | $2.48 — | ||
KE
BEKE
US
|
$16.34 — |
+2.13
|
$18.18B — | $1.58M — | $16.00 — | $16.38 — | $18.18B — | 37.13 | $0.44 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,283 28.91 USD |
-2.24
|
¥3T 17.91B USD | ¥2M 14.05K USD | ¥4,272 28.84 USD | ¥4,374 29.53 USD | ¥3T 17.91B USD | 7.56 | ¥566 3.82 USD | ||
Invitation Homes
INVH
US
|
$29.62 — |
-0.3
|
$17.60B — | $1.88M — | $29.43 — | $29.89 — | $17.60B — | 31.17 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.91 — |
+2.09
|
$17.47B — | $12.60M — | $25.48 — | $25.93 — | $17.47B — | 29.78 | $0.87 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.72 115.11 USD |
+0.87
|
€15.08B 17.41B USD | €240.01K 277.06K USD | €98.64 113.86 USD | €100.45 115.95 USD | €15.08B 17.41B USD | 0 | -€6.67 -7.6 USD | ||
|
Weyerhaeuser Company
WY
US
|
$23.95 — |
-0.89
|
$17.27B — | $3.31M — | $23.77 — | $24.29 — | $17.27B — | 42.75 | $0.56 — | ||
|
W. P. Carey
WPC
US
|
$76.49 — |
+0.86
|
$17.04B — | $507.60K — | $75.99 — | $76.90 — | $17.04B — | 32.68 | $2.34 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.48 — |
+2.23
|
$16.99B — | $3.73M — | $23.93 — | $24.52 — | $16.99B — | 16.65 | $1.47 — | ||
DLF Limited
DLF.NS
IN
|
₹563.00 6.81 USD |
-0.04
|
₹1.39T 16.86B USD | ₹1.60M 19.39K USD | ₹555.50 6.72 USD | ₹565.80 6.85 USD | ₹1.39T 16.86B USD | 31.54 | ₹17.85 0.22 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€99.74 115.13 USD |
+0.75
|
€14.40B 16.62B USD | €304.88K 351.93K USD | €98.54 113.75 USD | €100.50 116.01 USD | €14.40B 16.62B USD | 11.43 | €8.72 10.07 USD | ||
Mid-America Apartment Communities
MAA
US
|
$138.57 — |
-0.87
|
$16.54B — | $211.98K — | $137.58 — | $140.71 — | $16.54B — | 41.99 | $3.30 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.68 3.41 USD |
-0.6
|
HK$129.17B 16.52B USD | HK$6.28M 802.48K USD | HK$26.58 3.4 USD | HK$27.18 3.48 USD | HK$129.17B 16.52B USD | 23.40 | HK$1.14 0.15 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.63 — |
+0.83
|
$16.49B — | $632.00 — | $26.63 — | $26.71 — | $16.49B — | 7.54 | $3.53 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.35 — |
-0.89
|
$16.22B — | $1.00 — | $3.35 — | $3.35 — | $16.22B — | 22.33 | $0.15 — | ||
Sun Communities
SUI
US
|
$126.51 — |
-0.1
|
$16.18B — | $225.82K — | $125.97 — | $128.03 — | $16.18B — | 0 | -$0.49 — | ||
|
Annaly Capital Management
NLY
US
|
$22.05 — |
+3.01
|
$16.16B — | $4.52M — | $21.70 — | $22.11 — | $16.16B — | 7.11 | $3.10 — | ||
Scentre Group
STGPF
US
|
$2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.42 2.74 USD |
-0.28
|
HK$123.33B 15.77B USD | HK$2.63M 335.86K USD | HK$21.20 2.71 USD | HK$21.74 2.78 USD | HK$123.33B 15.77B USD | 0 | -HK$0.27 -0.03 USD | ||
Lamar Advertising Company
LAMR
US
|
$153.36 — |
+1.74
|
$15.56B — | $137.09K — | $151.26 — | $153.36 — | $15.56B — | 28.34 | $5.41 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.95 — |
-0.06
|
$15.42B — | $3.64K — | $35.80 — | $38.41 — | $15.42B — | 12.43 | $2.89 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.19 — |
-0.83
|
$15.42B — | $1.80M — | $7.15 — | $7.27 — | $15.42B — | 12.39 | $0.58 — | ||
Regency Centers
REG
US
|
$81.22 — |
+1.39
|
$15.18B — | $549.95K — | $80.54 — | $81.37 — | $15.18B — | 27.90 | $2.91 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$83.48 16.92 USD |
+0.04
|
R$74.29B 15.06B USD | R$254.00 51.48 USD | R$82.63 16.75 USD | R$83.50 16.92 USD | R$74.29B 15.06B USD | 15.60 | R$5.35 1.08 USD | ||
|
UDR
UDR
US
|
$39.22 — |
-0.25
|
$14.53B — | $2.07M — | $38.88 — | $39.60 — | $14.53B — | 26.68 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$46.08 — |
+0.48
|
$14.37B — | $796.37K — | $45.88 — | $46.34 — | $14.37B — | 22.25 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.59 — |
+0.56
|
$14.19B — | $2.42M — | $20.39 — | $20.82 — | $14.19B — | 64.32 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$300.32 — |
+0.71
|
$13.93B — | $91.06K — | $294.64 — | $300.91 — | $13.93B — | 16.16 | $18.58 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.33 1.75 USD |
0
|
SGD 18.36B 13.76B USD | SGD 42.99M 32.22M USD | SGD 2.30 1.72 USD | SGD 2.34 1.75 USD | SGD 18.36B 13.76B USD | 17.92 | SGD 0.13 0.1 USD | ||
|
American Homes 4 Rent
AMH
US
|
$33.26 — |
+0.11
|
$13.66B — | $725.07K — | $33.05 — | $33.50 — | $13.66B — | 27.03 | $1.23 — | ||
Gaming and Leisure Properties
GLPI
US
|
$48.17 — |
-0.5
|
$13.64B — | $602.98K — | $48.08 — | $49.01 — | $13.64B — | 15.19 | $3.17 — | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$11.12 1.42 USD |
-2.71
|
HK$106.60B 13.63B USD | HK$15.48M 1.98M USD | HK$10.98 1.4 USD | HK$11.52 1.47 USD | HK$106.60B 13.63B USD | 27.12 | HK$0.41 0.05 USD | ||
|
CoStar
CSGP
US
|
$32.80 — |
-4.18
|
$13.39B — | $4.05M — | $32.36 — | $34.06 — | $13.39B — | 468.57 | $0.07 — | ||
Scentre Group
SCG.AX
AU
|
A$3.82 2.53 USD |
+1.06
|
A$19.95B 13.21B USD | A$12.73M 8.43M USD | A$3.72 2.46 USD | A$3.86 2.55 USD | A$19.95B 13.21B USD | 11.23 | A$0.34 0.23 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.40 162.3 USD |
-0.08
|
CHF 10.38B 13.02B USD | CHF 115.96K 145.45K USD | CHF 127.90 160.42 USD | CHF 130.40 163.55 USD | CHF 10.38B 13.02B USD | 27.01 | CHF 4.79 6.01 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.86 42.55 USD |
+0.88
|
€11.23B 12.97B USD | €16.67K 19.24K USD | €35.86 41.39 USD | €37.00 42.71 USD | €11.23B 12.97B USD | 25.95 | €1.42 1.64 USD | ||
Equity LifeStyle Properties
ELS
US
|
$64.64 — |
+0.5
|
$12.95B — | $547.35K — | $64.41 — | $65.19 — | $12.95B — | 32.32 | $2.00 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$43.72 5.59 USD |
+1.58
|
HK$99.79B 12.76B USD | HK$7.46M 953.27K USD | HK$42.30 5.41 USD | HK$44.00 5.63 USD | HK$99.79B 12.76B USD | 21.75 | HK$2.01 0.26 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 128.70 161.42 USD |
+0.23
|
CHF 10.08B 12.65B USD | CHF 26.46K 33.19K USD | CHF 127.89 160.41 USD | CHF 130.30 163.43 USD | CHF 10.08B 12.65B USD | 49.88 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.66 42.32 USD |
+0.11
|
€10.50B 12.12B USD | €678.56K 783.29K USD | €36.54 42.18 USD | €37.02 42.73 USD | €10.50B 12.12B USD | 8.07 | €4.54 5.24 USD | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$36.44 4.66 USD |
+0.46
|
HK$94.71B 12.11B USD | HK$11.56M 1.48M USD | HK$36.30 4.64 USD | HK$36.88 4.72 USD | HK$94.71B 12.11B USD | 0 | -HK$2.86 -0.3 USD | ||
|
AGNC Inv
AGNC
US
|
$10.30 — |
+1.18
|
$11.82B — | $7.59M — | $10.22 — | $10.32 — | $11.82B — | 8.04 | $1.28 — | ||
|
BXP
BXP
US
|
$66.19 — |
+1.08
|
$11.80B — | $601.46K — | $64.99 — | $66.76 — | $11.80B — | 33.26 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$114.89 — |
-0.36
|
$11.39B — | $389.18K — | $113.95 — | $116.59 — | $11.39B — | 32.18 | $3.57 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.27 1.22 USD |
+1.1
|
CN¥74.56B 11B USD | CN¥35.88M 5.29M USD | CN¥8.04 1.19 USD | CN¥8.35 1.23 USD | CN¥74.56B 11B USD | 206.75 | CN¥0.04 0.005 USD | ||
|
EastGroup Properties
EGP
US
|
$202.44 — |
+0.78
|
$10.88B — | $121.85K — | $200.66 — | $203.30 — | $10.88B — | 36.80 | $5.50 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$125.02 — |
+1.13
|
$10.87B — | $565.64K — | $124.29 — | $125.68 — | $10.87B — | 21.66 | $5.77 — | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.76 17.04 USD |
0
|
€9.14B 10.55B USD | €1.47M 1.7M USD | €14.58 16.83 USD | €14.83 17.12 USD | €9.14B 10.55B USD | 10.77 | €1.37 1.58 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹868.05 10.5 USD |
+0.7
|
₹867.11B 10.49B USD | ₹892.99K 10.8K USD | ₹848.00 10.26 USD | ₹871.55 10.54 USD | ₹867.11B 10.49B USD | 25.36 | ₹34.22 0.41 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$32.42 — |
+1.77
|
$9.95B — | $579.34K — | $32.05 — | $32.42 — | $9.95B — | 22.67 | $1.43 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
CubeSmart
CUBE
US
|
$41.78 — |
+0.24
|
$9.51B — | $455.91K — | $41.33 — | $42.08 — | $9.51B — | 29.21 | $1.43 — | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.54 1.9 USD |
-0.78
|
SGD 12.68B 9.51B USD | SGD 9.12M 6.84M USD | SGD 2.53 1.9 USD | SGD 2.57 1.93 USD | SGD 12.68B 9.51B USD | 84.66 | SGD 0.03 0.02 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.51 1.88 USD |
+0.4
|
SGD 12.53B 9.39B USD | SGD 22.20M 16.64M USD | SGD 2.47 1.85 USD | SGD 2.53 1.9 USD | SGD 12.53B 9.39B USD | 14.76 | SGD 0.17 0.13 USD | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.47 — |
+0.31
|
$9.14B — | $574.21K — | $51.47 — | $52.96 — | $9.14B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$75.56 — |
+0.04
|
$9.10B — | $309.38K — | $75.39 — | $76.32 — | $9.10B — | 40.84 | $1.85 — | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥61.65B 9.1B USD | CN¥84.80M 12.51M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥61.65B 9.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.93 20.7 USD |
-0.55
|
€7.80B 9B USD | €72.91K 84.16K USD | €17.80 20.55 USD | €18.06 20.85 USD | €7.80B 9B USD | 0 | -€6.65 -7.6 USD | ||
|
CareTrust REIT
CTRE
US
|
$37.95 — |
+0.57
|
$8.96B — | $893.40K — | $37.77 — | $38.31 — | $8.96B — | 24.01 | $1.58 — | ||
|
NNN REIT
NNN
US
|
$46.51 — |
+0.44
|
$8.85B — | $571.05K — | $46.31 — | $46.90 — | $8.85B — | 22.68 | $2.05 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,722 11.62 USD |
-0.35
|
¥1T 8.82B USD | ¥3M 21.99K USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥1T 8.82B USD | 11.44 | ¥150 1.02 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.15 11.98 USD |
+0.81
|
CA$11.69B 8.67B USD | CA$240.58K 178.52K USD | CA$15.93 11.82 USD | CA$16.35 12.13 USD | CA$11.69B 8.67B USD | 0 | -CA$0.07 -0.05 USD | ||
|
First Industrial Realty Trust
FR
US
|
$62.85 — |
+0.71
|
$8.61B — | $207.58K — | $62.30 — | $63.03 — | $8.61B — | 24.26 | $2.59 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||