Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (745)
Çelik (745)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.05 63.55 USD |
-3.15
|
€52.49B 60.59B USD | €571.26K 659.43K USD | €0.00 0 USD | €0.00 0 USD | €52.49B 60.59B USD | 11.35 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$245.68 — |
-8.3
|
$55.74B — | $3.27M — | $245.14 — | $271.24 — | $55.74B — | 17.06 | $14.40 — |
|
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.76 63.21 USD |
-0.51
|
€41.18B 47.53B USD | €600.00 692.6 USD | €52.80 60.95 USD | €58.70 67.76 USD | €41.18B 47.53B USD | 46.01 | €1.19 1.37 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.56 62.98 USD |
-0.84
|
€41.03B 47.36B USD | €25.85K 29.84K USD | €53.96 62.29 USD | €58.70 67.76 USD | €41.03B 47.36B USD | 45.84 | €1.19 1.37 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.50 62.91 USD |
-1.12
|
€40.98B 47.31B USD | €2.85M 3.29M USD | €52.76 60.9 USD | €58.78 67.85 USD | €40.98B 47.31B USD | 45.79 | €1.19 1.37 USD | ||
ArcelorMittal
MT
US
|
$60.42 — |
-3.31
|
$45.43B — | $2.84M — | $59.21 — | $64.31 — | $45.43B — | 44.10 | $1.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,339.20 16.2 USD |
-1.21
|
₹3.27T 39.55B USD | ₹1.29M 15.65K USD | ₹1,320.60 15.98 USD | ₹1,351.40 16.35 USD | ₹3.27T 39.55B USD | 11.51 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$221.90 — |
-7.59
|
$31.56B — | $1.85M — | $221.33 — | $242.64 — | $31.56B — | 16.38 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.55 2.2 USD |
-0.25
|
₹2.26T 27.4B USD | ₹554.26K 6.71K USD | ₹177.75 2.15 USD | ₹183.00 2.21 USD | ₹2.26T 27.4B USD | 33.31 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹180.97 2.19 USD |
-0.57
|
₹2.26T 27.31B USD | ₹10.11M 122.26K USD | ₹177.74 2.15 USD | ₹183.13 2.22 USD | ₹2.26T 27.31B USD | 20.44 | ₹8.85 0.11 USD | ||
Nippon Steel
NPSCY
US
|
$4.39 — |
+3.05
|
$22.94B — | $16.37K — | $4.15 — | $4.40 — | $22.94B — | 12.54 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+2.38
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.64 | $0.34 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥658 4.07 USD |
-1.19
|
¥3T 21.25B USD | ¥56M 344.36K USD | ¥653 4.02 USD | ¥675 4.16 USD | ¥3T 21.25B USD | 12.33 | ¥53 0.33 USD | ||
Reliance
RS
US
|
$414.04 — |
-6.32
|
$21.09B — | $539.74K — | $412.59 — | $452.55 — | $21.09B — | 19.30 | $21.45 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥133.31B 19.67B USD | CN¥52.38M 7.73M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥133.31B 19.67B USD | 14.57 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 15.47 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,145.30 13.86 USD |
-0.4
|
₹1.17T 14.11B USD | ₹383.42K 4.64K USD | ₹1,133.50 13.71 USD | ₹1,159.30 14.03 USD | ₹1.17T 14.11B USD | 40.85 | ₹28.03 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥90.45B 13.35B USD | CN¥213.16M 31.45M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.83 9.06 USD |
-3.95
|
SEK 105.54B 10.3B USD | SEK 107.00 10.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.54B 10.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.45 9.76 USD |
-3.07
|
€8.43B 9.73B USD | €193.63K 223.51K USD | €8.37 9.66 USD | €8.94 10.32 USD | €8.43B 9.73B USD | 15.65 | €0.54 0.62 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.40 9.7 USD |
-3.2
|
€8.38B 9.67B USD | €27.56K 31.81K USD | €8.28 9.56 USD | €8.81 10.17 USD | €8.38B 9.67B USD | 15.56 | €0.54 0.62 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.41 21.94 USD |
-1.54
|
A$13.76B 9.61B USD | A$1.77M 1.24M USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.76B 9.61B USD | 17.35 | A$1.81 1.26 USD | ||
Ternium
TX
US
|
$48.64 — |
-5.37
|
$9.55B — | $1.18M — | $47.73 — | $51.77 — | $9.55B — | 10.28 | $4.73 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.99 4.86 USD |
-3.58
|
R$47.06B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.06B 9.54B USD | 16.65 | R$1.44 0.29 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥63.90B 9.43B USD | CN¥7.49M 1.1M USD | CN¥12.44 1.84 USD | CN¥12.67 1.87 USD | CN¥63.90B 9.43B USD | 11.30 | CN¥1.12 0.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.12 9.09 USD |
-2.66
|
SEK 92.90B 9.07B USD | SEK 2.65M 258.28K USD | SEK 92.08 8.99 USD | SEK 98.08 9.57 USD | SEK 92.90B 9.07B USD | 15.91 | SEK 5.85 0.57 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-2.11
|
NT$282.73B 8.98B USD | NT$85.64M 2.72M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$282.73B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.14 8.99 USD |
-2.58
|
SEK 91.83B 8.96B USD | SEK 447.97K 43.73K USD | SEK 91.10 8.89 USD | SEK 96.90 9.46 USD | SEK 91.83B 8.96B USD | 15.75 | SEK 5.85 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.50 46.75 USD |
-4.32
|
€7.72B 8.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.91B USD | 11.06 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$4.39 — |
-4.57
|
$8.61B — | $27.31M — | $4.33 — | $4.63 — | $8.61B — | 16.25 | $0.27 — |
|
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.30 2.05 USD |
-1.86
|
₹699.30B 8.46B USD | ₹370.54K 4.48K USD | ₹165.80 2.01 USD | ₹171.05 2.07 USD | ₹699.30B 8.46B USD | 27.35 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.95 2.04 USD |
-1.94
|
₹697.85B 8.44B USD | ₹9.90M 119.76K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹697.85B 8.44B USD | 12.45 | ₹13.57 0.16 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.58 48 USD |
-0.57
|
€7.13B 8.23B USD | €369.58K 426.61K USD | €40.32 46.54 USD | €43.14 49.8 USD | €7.13B 8.23B USD | 14.04 | €2.96 3.42 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.63 4.18 USD |
-3.6
|
R$40.46B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.46B 8.2B USD | 14.32 | R$1.44 0.29 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.43 0.84 USD |
-1.49
|
₹610.42B 7.39B USD | ₹462.34K 5.59K USD | ₹68.53 0.83 USD | ₹70.00 0.85 USD | ₹610.42B 7.39B USD | 8.17 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.07 0.84 USD |
-1.9
|
₹607.25B 7.35B USD | ₹7.02M 84.94K USD | ₹68.50 0.83 USD | ₹69.95 0.85 USD | ₹607.25B 7.35B USD | 8.13 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,163.00 26.17 USD |
-1.42
|
₹600.58B 7.27B USD | ₹98.56K 1.19K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹600.58B 7.27B USD | 45.86 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,210.00 26.74 USD |
-7.36
|
₹582.79B 7.05B USD | ₹1.03M 12.43K USD | ₹2,177.30 26.34 USD | ₹2,343.80 28.36 USD | ₹582.79B 7.05B USD | 24.77 | ₹89.20 1.08 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,751 10.82 USD |
-2.23
|
¥1T 6.88B USD | ¥10M 59.57K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.88B USD | 16.35 | ¥107 0.66 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹673.85 8.15 USD |
-1.75
|
₹555.22B 6.72B USD | ₹210.58K 2.55K USD | ₹665.75 8.05 USD | ₹685.85 8.3 USD | ₹555.22B 6.72B USD | 16.66 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.80 0.97 USD |
-3.27
|
TRY 207.03B 6.5B USD | TRY 115.85M 3.64M USD | TRY 30.36 0.95 USD | TRY 32.18 1.01 USD | TRY 207.03B 6.5B USD | 22.15 | TRY 1.39 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.27 — |
-12.23
|
$6.43B — | $23.68M — | $11.25 — | $12.94 — | $6.43B — | 0 | -$0.83 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.81 21.71 USD |
+1.37
|
€5.01B 5.79B USD | €1.10M 1.27M USD | €18.56 21.42 USD | €19.47 22.47 USD | €5.01B 5.79B USD | 14.03 | €1.34 1.55 USD | ||
Vallourec
VLOWY
US
|
$4.26 — |
-0.7
|
$5.68B — | $680.00 — | $4.25 — | $4.29 — | $5.68B — | 13.31 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.90 0.99 USD |
-6.49
|
R$26.30B 5.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.30B 5.33B USD | 11.95 | R$0.41 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.73 21.62 USD |
+0.86
|
€4.43B 5.11B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 5.11B USD | 11.34 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,920 11.85 USD |
-3.86
|
¥760B 4.69B USD | ¥2M 14.51K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥760B 4.69B USD | 11.16 | ¥172 1.06 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.10 1.6 USD |
-3.04
|
TRY 148.19B 4.65B USD | TRY 1.20M 37.54K USD | TRY 51.00 1.6 USD | TRY 54.00 1.7 USD | TRY 148.19B 4.65B USD | 10.30 | TRY 4.96 0.16 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.30 17.66 USD |
-3.41
|
€3.96B 4.57B USD | €551.71K 636.86K USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 16.10 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.49 17.88 USD |
-2.09
|
€3.86B 4.46B USD | €3.72K 4.29K USD | €15.19 17.53 USD | €16.23 18.73 USD | €3.86B 4.46B USD | 29.22 | €0.53 0.61 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.45 1 USD |
-3.53
|
NT$139.37B 4.43B USD | NT$31.13M 989.21K USD | NT$29.55 0.94 USD | NT$32.20 1.02 USD | NT$139.37B 4.43B USD | 10.04 | NT$3.13 0.1 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
0
|
$4.32B — | $100.00 — | $4.50 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.68 2.76 USD |
-2.3
|
CN¥28.64B 4.23B USD | CN¥10.37M 1.53M USD | CN¥18.55 2.74 USD | CN¥19.12 2.82 USD | CN¥28.64B 4.23B USD | 41.51 | CN¥0.45 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,253.30 15.16 USD |
-1.31
|
₹348.90B 4.22B USD | ₹113.08K 1.37K USD | ₹1,247.00 15.09 USD | ₹1,262.10 15.27 USD | ₹348.90B 4.22B USD | 24.95 | ₹50.23 0.61 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥26.57B 3.92B USD | CN¥28.83M 4.25M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥23.37B 3.45B USD | CN¥40.26M 5.94M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.37B 3.45B USD | 68.20 | CN¥0.05 0.007 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.06 55.48 USD |
-2.85
|
€2.88B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.32B USD | 5.28 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.81 39.03 USD |
-4.33
|
€2.66B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.08B USD | 8.14 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-2.96
|
€2.62B 3.03B USD | €253.17K 292.25K USD | €46.80 54.02 USD | €52.75 60.89 USD | €2.62B 3.03B USD | 44.88 | €1.08 1.25 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥57.57M 8.49M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 649.00 20.38 USD |
-2.77
|
TRY 92.01B 2.89B USD | TRY 1.66M 52.08K USD | TRY 645.50 20.27 USD | TRY 676.00 21.23 USD | TRY 92.01B 2.89B USD | 36.21 | TRY 17.92 0.56 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.14 5.33 USD |
-2.01
|
CN¥19.48B 2.87B USD | CN¥10.61M 1.56M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.48B 2.87B USD | 12.72 | CN¥2.84 0.42 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.32 39.62 USD |
-2.28
|
€2.49B 2.87B USD | €154.03K 177.8K USD | €33.60 38.79 USD | €36.16 41.74 USD | €2.49B 2.87B USD | 19.61 | €1.75 2.02 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.69 2.17 USD |
-3.08
|
R$14.14B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14B 2.87B USD | 14.06 | R$0.76 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥16.79M 2.48M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.41 0.8 USD |
-1.09
|
CN¥18.27B 2.7B USD | CN¥18.25M 2.69M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.05 -0.007 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥13.58M 2M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.47 | A$1.27 0.89 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
-1.72
|
CN¥17.48B 2.58B USD | CN¥31.27M 4.61M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
-3.93
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 12.38 | R$0.77 0.16 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.50 5.19 USD |
-2.09
|
€2.12B 2.45B USD | €1.51M 1.74M USD | €4.41 5.09 USD | €4.72 5.45 USD | €2.12B 2.45B USD | 0 | -€0.17 -0.1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥16.37B 2.42B USD | CN¥7.79M 1.15M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.37B 2.42B USD | 20.62 | CN¥0.40 0.06 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.47 5.16 USD |
-3.37
|
€2.07B 2.39B USD | €1.63K 1.89K USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 3.10 | €1.44 1.66 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.08 1.78 USD |
+0.33
|
CN¥15.03B 2.22B USD | CN¥22.57M 3.33M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.03B 2.22B USD | 9.51 | CN¥1.27 0.19 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.55 8.84 USD |
-1.68
|
SEK 22.66B 2.21B USD | SEK 274.92K 26.84K USD | SEK 89.65 8.75 USD | SEK 94.00 9.18 USD | SEK 22.66B 2.21B USD | 21.61 | SEK 4.19 0.41 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 56.30 1.77 USD |
+1.62
|
TRY 69.40B 2.18B USD | TRY 7.22M 226.89K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 69.40B 2.18B USD | 14.14 | TRY 3.98 0.12 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,750 10.79 USD |
-7.26
|
¥350B 2.16B USD | ¥1M 7.5K USD | ¥1,695 10.45 USD | ¥1,756 10.83 USD | ¥350B 2.16B USD | 9.24 | ¥189 1.17 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥13.83B 2.04B USD | CN¥22.31M 3.29M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.83B 2.04B USD | 20.52 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥21.80M 3.22M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.30 2.68 USD |
-1.86
|
NT$61.56B 1.96B USD | NT$2.05M 65.15K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$61.56B 1.96B USD | 11.24 | NT$7.50 0.24 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.30 3.04 USD |
-2.95
|
₹160.12B 1.94B USD | ₹22.78K 275.56 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹160.12B 1.94B USD | 14.24 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.98 3.04 USD |
-3.12
|
₹160.09B 1.94B USD | ₹452.80K 5.48K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.09B 1.94B USD | 29.87 | ₹8.40 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹434.30 5.25 USD |
-3.28
|
₹153.04B 1.85B USD | ₹130.45K 1.58K USD | ₹433.05 5.24 USD | ₹446.10 5.4 USD | ₹153.04B 1.85B USD | 14.00 | ₹31.01 0.38 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.92 4.56 USD |
+1.24
|
CN¥12.23B 1.8B USD | CN¥5.09M 751.47K USD | CN¥29.50 4.35 USD | CN¥31.25 4.61 USD | CN¥12.23B 1.8B USD | 28.89 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹479.25 5.8 USD |
-1.72
|
₹145.88B 1.76B USD | ₹61.58K 745.06 USD | ₹478.30 5.79 USD | ₹484.60 5.86 USD | ₹145.88B 1.76B USD | 27.44 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥32.36M 4.77M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.61 2.49 USD |
-0.72
|
₹133.85B 1.62B USD | ₹689.72K 8.34K USD | ₹199.80 2.42 USD | ₹207.94 2.52 USD | ₹133.85B 1.62B USD | 16.13 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹530.00 6.41 USD |
-1.11
|
₹127.88B 1.55B USD | ₹89.77K 1.09K USD | ₹527.05 6.38 USD | ₹537.05 6.5 USD | ₹127.88B 1.55B USD | 31.39 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.76 1.29 USD |
+0.11
|
CN¥9.39B 1.39B USD | CN¥6.16M 909.49K USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥9.23B 1.36B USD | CN¥7.95M 1.17M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.23B 1.36B USD | 30.69 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥8.96B 1.32B USD | CN¥8.96M 1.32M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.96B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.72 1.15 USD |
-10
|
TRY 41.86B 1.31B USD | TRY 111.12M 3.49M USD | TRY 36.72 1.15 USD | TRY 40.12 1.26 USD | TRY 41.86B 1.31B USD | 8.17 | TRY 4.49 0.14 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.77 3.51 USD |
-1.57
|
CN¥8.64B 1.28B USD | CN¥2.65M 391.15K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥8.64B 1.28B USD | 15.14 | CN¥1.57 0.23 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.29 0.16 USD |
-1.91
|
HK$9.90B 1.27B USD | HK$2.46M 314.03K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$9.90B 1.27B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥8.56B 1.26B USD | CN¥7.33M 1.08M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.56B 1.26B USD | 325.00 | CN¥0.01 0.001 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥8.33B 1.23B USD | CN¥21.58M 3.18M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
