Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (744)
Çelik (744)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $945.55 11.44 USD |
-0.95
|
$2.31T 27.93B USD | $1.77M 21.46K USD | $938.05 11.35 USD | $953.4 11.53 USD | $2.31T 27.93B USD | 69.93 | $13.52 0.16 USD | |
| Nucor NUE | $115.5 — |
+11.4
|
$26.63B — | $4.08M — | $102.48 — | $116.74 — | $26.63B — | 13.66 | $8.45 — | |
| ArcelorMittal S.A. 0RP9.IL | $23.4 25.58 USD |
+8.51
|
$22.31B 24.39B USD | $627.43K 685.86K USD | $23.32 25.49 USD | $25.73 28.13 USD | $22.31B 24.39B USD | 4.82 | $4.85 5.3 USD | |
| Nippon Steel Corporation 5401.T | $2,997.5 20.23 USD |
+5.77
|
$3.13T 21.15B USD | $7.45M 50.3K USD | $2,960 19.98 USD | $3,037 20.5 USD | $3.13T 21.15B USD | 6.65 | $450.61 3.04 USD | |
| Nippon Steel Corporation NPSCY | $6.71 — |
-1.32
|
$21.04B — | $45.54K — | $6.55 — | $6.94 — | $21.04B — | 6.57 | $1.02 — | |
| ArcelorMittal S.A. MT | $26.97 — |
+14.91
|
$20.73B — | $4.93M — | $23.85 — | $27.3 — | $20.73B — | 15.95 | $1.69 — | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
+14.26
|
$20.64B — | $300 — | $26.02 — | $26.85 — | $20.64B — | 15.88 | $1.69 — | |
| BAO IRON 600019.SS | $6.77 0.94 USD |
-0.88
|
$148.32B 20.62B USD | $94.57M 13.15M USD | $6.76 0.94 USD | $6.9 0.96 USD | $148.32B 20.62B USD | 15.74 | $0.43 0.06 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.45 25.63 USD |
+7.13
|
$18.03B 19.71B USD | $124.98K 136.62K USD | $23.31 25.48 USD | $25.29 27.65 USD | $18.03B 19.71B USD | 15.22 | $1.54 1.68 USD | |
| ArcelorMittal S.A. MTS.MC | $23.2 25.36 USD |
+6.08
|
$17.85B 19.52B USD | $572.64K 625.98K USD | $23.18 25.34 USD | $26.07 28.5 USD | $17.85B 19.52B USD | 14.96 | $1.55 1.69 USD | |
| ArcelorMittal S.A. MT.AS | $23.21 25.37 USD |
+5.98
|
$17.84B 19.5B USD | $1.97M 2.15M USD | $23.18 25.34 USD | $24.97 27.3 USD | $17.84B 19.5B USD | 15.07 | $1.54 1.68 USD | |
| Tata Steel Limited TATASTEEL.BO | $127.2 1.54 USD |
-2.3
|
$1.59T 19.19B USD | $1.8M 21.77K USD | $125.35 1.52 USD | $130.4 1.58 USD | $1.59T 19.19B USD | 57.55 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $127.18 1.54 USD |
-2.38
|
$1.59T 19.19B USD | $73.39M 887.91K USD | $125.3 1.52 USD | $130 1.57 USD | $1.59T 19.19B USD | 57.54 | $2.21 0.03 USD | |
| Tata Steel Limited TTST.IL | $15.3 — |
-2.55
|
$18.84B — | $1.07K — | $15.25 — | $18.4 — | $18.84B — | 95.62 | $0.16 — | |
| Steel Dynamics STLD | $122.65 — |
+11.27
|
$18.38B — | $3.41M — | $108.74 — | $123.38 — | $18.38B — | 12.46 | $9.84 — | |
| Reliance RS | $280.28 — |
+6.94
|
$14.85B — | $726.48K — | $261.44 — | $286.89 — | $14.85B — | 18.01 | $15.56 — | |
| POSCO Holdings Inc. PKX | $45.6 — |
+10.07
|
$13.79B — | $869.74K — | $41.51 — | $45.98 — | $13.79B — | 22.13 | $2.06 — | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+0.57
|
$79.71B 11.08B USD | $428.58M 59.59M USD | $1.73 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| United States Steel X | $45.14 — |
+2.47
|
$10.22B — | $14.56M — | $42.93 — | $46.17 — | $10.22B — | 28.75 | $1.57 — | |
| China Steel Corporation 2002.TW | $20.9 0.66 USD |
+10
|
$320.33B 10.18B USD | $14.88M 472.86K USD | $20.9 0.66 USD | $20.9 0.66 USD | $320.33B 10.18B USD | 160.76 | $0.13 0.004 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $786.9 9.52 USD |
-1.86
|
$796.17B 9.63B USD | $1.88M 22.72K USD | $770 9.32 USD | $793.25 9.6 USD | $796.17B 9.63B USD | 14.14 | $55.63 0.67 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
+1.77
|
$58.04B 8.07B USD | $23.66M 3.29M USD | $11.36 1.58 USD | $11.6 1.61 USD | $58.04B 8.07B USD | 11.50 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,668.5 11.26 USD |
+5.7
|
$1.06T 7.16B USD | $7.57M 51.07K USD | $1,652 11.15 USD | $1,710 11.54 USD | $1.06T 7.16B USD | 8.31 | $200.63 1.35 USD | |
| NMDC Limited NMDC.NS | $61.31 0.74 USD |
-0.42
|
$539.03B 6.52B USD | $40.52M 490.26K USD | $59.53 0.72 USD | $61.78 0.75 USD | $539.03B 6.52B USD | 8.31 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.25 0.74 USD |
-0.55
|
$538.5B 6.51B USD | $1.77M 21.39K USD | $59.57 0.72 USD | $61.72 0.75 USD | $538.5B 6.51B USD | 8.31 | $7.37 0.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.74 1.16 USD |
+5.71
|
$31.18B 6.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.18B 6.32B USD | 6.91 | $0.83 0.17 USD | |
| BlueScope Steel Limited BSL.AX | $21.39 14.16 USD |
+8.03
|
$9.38B 6.21B USD | $2.47M 1.63M USD | $21.24 14.06 USD | $22.18 14.68 USD | $9.38B 6.21B USD | 17.53 | $1.22 0.81 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.56 5.42 USD |
+6.23
|
$63.16B 6.17B USD | $318.56K 31.1K USD | $55.3 5.4 USD | $60.76 5.93 USD | $63.16B 6.17B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $14.5 2.94 USD |
+6.15
|
$30.13B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.13B 6.11B USD | 6.65 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15 3.04 USD |
+7.14
|
$30.13B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.13B 6.11B USD | 6.88 | $2.18 0.44 USD | |
| SSAB AB (publ) 0KII.IL | $56.64 5.53 USD |
+6.61
|
$62.07B 6.06B USD | $8.93K 871.58 USD | $56.3 5.5 USD | $60.86 5.94 USD | $62.07B 6.06B USD | 0 | -$16.8 -1.6 USD | |
| HANG STEEL 600126.SS | $12.36 1.72 USD |
+0.98
|
$41.74B 5.8B USD | $467.07M 64.94M USD | $11.99 1.67 USD | $12.82 1.78 USD | $41.74B 5.8B USD | 0 | -$0.11 -0.01 USD | |
| SSAB AB (publ) SSABAH.HE | $5.14 5.62 USD |
+6.75
|
$5.1B 5.57B USD | $81.64K 89.24K USD | $5.1 5.57 USD | $5.61 6.13 USD | $5.1B 5.57B USD | 8.70 | $0.59 0.64 USD | |
| SSAB AB (publ) SSABBH.HE | $5.04 5.5 USD |
+6.35
|
$5.06B 5.53B USD | $865.69K 850.26K USD | $5.02 5.49 USD | $5.75 6.28 USD | $5.06B 5.53B USD | 8.52 | $0.59 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.5 5.42 USD |
+5.88
|
$55.56B 5.42B USD | $4.2M 409.87K USD | $55.28 5.4 USD | $61.2 5.97 USD | $55.56B 5.42B USD | 8.48 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.32 5.5 USD |
+5.86
|
$55.55B 5.42B USD | $1.58M 154.66K USD | $56.12 5.48 USD | $61.56 6.01 USD | $55.55B 5.42B USD | 8.61 | $6.54 0.64 USD | |
| Kumba Iron Ore KIROY | $5.52 — |
+13.81
|
$5.31B — | $14.04K — | $4.91 — | $5.52 — | $5.31B — | 7.07 | $0.78 — | |
| Steel Authority of India Limited SAIL.NS | $104.97 1.27 USD |
+0.13
|
$433.58B 5.25B USD | $20.22M 244.61K USD | $101.13 1.22 USD | $105.4 1.28 USD | $433.58B 5.25B USD | 19.33 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $104.95 1.27 USD |
+0.14
|
$433.5B 5.24B USD | $856.25K 10.36K USD | $101.2 1.22 USD | $105.35 1.27 USD | $433.5B 5.24B USD | 19.32 | $5.43 0.07 USD | |
| Ternium TX | $26.42 — |
+7.27
|
$5.19B — | $394.1K — | $24 — | $26.68 — | $5.19B — | 0 | -$0.3 — | |
| Jindal Stainless Limited JSL.NS | $512.6 6.2 USD |
-2.05
|
$422.09B 5.11B USD | $862.62K 10.44K USD | $504 6.1 USD | $524.25 6.34 USD | $422.09B 5.11B USD | 17.48 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,474.4 17.84 USD |
+0.33
|
$409.18B 4.95B USD | $599.47K 7.25K USD | $1,437.9 17.4 USD | $1,479.15 17.9 USD | $409.18B 4.95B USD | 64.52 | $22.85 0.28 USD | |
| Commercial Metals Company CMC | $43.8 — |
+11.73
|
$4.95B — | $2.5M — | $38.85 — | $45.22 — | $4.95B — | 72.99 | $0.6 — | |
| Gerdau GGB | $2.52 — |
+9.57
|
$4.77B — | $19.03M — | $2.27 — | $2.54 — | $4.77B — | 6.81 | $0.37 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.7 0.68 USD |
+3.53
|
$145.86B 4.58B USD | $69.51M 2.18M USD | $21.56 0.68 USD | $21.82 0.69 USD | $145.86B 4.58B USD | 10.84 | $2 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.76 0.66 USD |
+5.78
|
$32.89B 4.57B USD | $140.85M 19.58M USD | $4.53 0.63 USD | $4.8 0.67 USD | $32.89B 4.57B USD | 16.41 | $0.29 0.04 USD | |
| Voestalpine AG 0MKX.IL | $20.66 22.58 USD |
+3.09
|
$3.94B 4.3B USD | $472 515.96 USD | $20.64 22.56 USD | $22.68 24.79 USD | $3.94B 4.3B USD | 5.64 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,603 10.82 USD |
+6.87
|
$631.79B 4.26B USD | $4.63M 31.24K USD | $1,575.5 10.64 USD | $1,630 11 USD | $631.79B 4.26B USD | 5.77 | $277.35 1.87 USD | |
| Vallourec S.A. VLOWY | $3.53 — |
+12.06
|
$4.13B — | $4.99K — | $3.25 — | $3.53 — | $4.13B — | 8.60 | $0.41 — | |
| Cleveland-Cliffs CLF | $7.95 — |
+15.89
|
$3.93B — | $36.97M — | $6.83 — | $8.2 — | $3.93B — | 0 | -$1.57 — | |
| Vallourec S.A. 0NR2.IL | $15.2 16.62 USD |
+5.04
|
$3.6B 3.93B USD | $16.31K 17.82K USD | $14.97 16.36 USD | $16.87 18.44 USD | $3.6B 3.93B USD | 9.21 | $1.65 1.8 USD | |
| Voestalpine AG VOE.VI | $20.58 22.5 USD |
+2.5
|
$3.53B 3.86B USD | $238.58K 260.8K USD | $20.54 22.45 USD | $22.68 24.79 USD | $3.53B 3.86B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VK.PA | $15.07 16.47 USD |
+3.79
|
$3.53B 3.85B USD | $519.16K 567.51K USD | $14.96 16.35 USD | $16.98 18.56 USD | $3.53B 3.85B USD | 7.92 | $1.9 2.08 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
+0.94
|
$26.39B 3.67B USD | $45.05M 6.26M USD | $4.21 0.59 USD | $4.33 0.6 USD | $26.39B 3.67B USD | 11.56 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.04 0.42 USD |
+1
|
$23.63B 3.29B USD | $37.54M 5.22M USD | $3.02 0.42 USD | $3.07 0.43 USD | $23.63B 3.29B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.06 3.35 USD |
+3
|
$23.51B 3.27B USD | $7.29M 1.01M USD | $23.51 3.27 USD | $24.37 3.39 USD | $23.51B 3.27B USD | 15.52 | $1.55 0.22 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.68 1.12 USD |
+2.59
|
$103.47B 3.25B USD | $1.63M 51.26K USD | $35.56 1.12 USD | $36.04 1.13 USD | $103.47B 3.25B USD | 7.26 | $4.91 0.15 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $47.3 1.5 USD |
+10
|
$101.41B 3.22B USD | $14.14M 449.32K USD | $46.85 1.49 USD | $47.3 1.5 USD | $101.41B 3.22B USD | 30.91 | $1.53 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.07 0.29 USD |
+0.98
|
$21.4B 2.98B USD | $86.13M 11.98M USD | $2.06 0.29 USD | $2.1 0.29 USD | $21.4B 2.98B USD | 29.57 | $0.07 0.009 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.9 0.4 USD |
+2.84
|
$19.94B 2.77B USD | $66.76M 9.28M USD | $2.84 0.39 USD | $2.95 0.41 USD | $19.94B 2.77B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.24 0.31 USD |
+0.9
|
$19.8B 2.75B USD | $39.46M 5.49M USD | $2.23 0.31 USD | $2.29 0.32 USD | $19.8B 2.75B USD | 0 | -$0.76 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.57 0.2 USD |
+2.61
|
$21.07B 2.69B USD | $17.45M 2.23M USD | $1.54 0.2 USD | $1.62 0.21 USD | $21.07B 2.69B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
+1.36
|
$21.06B 2.69B USD | $13.63M 1.74M USD | $1.45 0.19 USD | $1.54 0.2 USD | $21.06B 2.69B USD | 0 | -$0.81 -0.1 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.49 10.37 USD |
+6.42
|
$2.46B 2.69B USD | $16.1K 17.6K USD | $9.45 10.32 USD | $10.69 11.69 USD | $2.46B 2.69B USD | 9.98 | $0.95 1.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.26 0.45 USD |
+0.62
|
$18.6B 2.59B USD | $36.79M 5.11M USD | $3.24 0.45 USD | $3.31 0.46 USD | $18.6B 2.59B USD | 0 | -$0.23 -0.03 USD | |
| Acerinox, S.A. ACX.MC | $9.46 10.34 USD |
+5.94
|
$2.36B 2.58B USD | $1.35M 1.47M USD | $9.42 10.29 USD | $10.51 11.49 USD | $2.36B 2.58B USD | 10.51 | $0.9 0.98 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.25 1.7 USD |
-0.89
|
$18.45B 2.57B USD | $33.57M 4.67M USD | $12.07 1.68 USD | $12.49 1.74 USD | $18.45B 2.57B USD | 0 | -$0.03 -0.004 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.55 0.62 USD |
+9.83
|
$78.81B 2.5B USD | $20M 635.36K USD | $19.15 0.61 USD | $19.55 0.62 USD | $78.81B 2.5B USD | 28.33 | $0.69 0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $751.05 9.09 USD |
-2.3
|
$197.63B 2.39B USD | $735.64K 8.9K USD | $730.5 8.84 USD | $770 9.32 USD | $197.63B 2.39B USD | 13.36 | $56.18 0.68 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.26 4.21 USD |
+0.97
|
$16.31B 2.27B USD | $7.32M 1.02M USD | $30.2 4.2 USD | $30.85 4.29 USD | $16.31B 2.27B USD | 15.36 | $1.97 0.27 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.41 1.7 USD |
+8.24
|
$11.15B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.15B 2.26B USD | 0 | -$1.95 -0.3 USD | |
| Aperam S.A. 0OLF.IL | $25.52 27.9 USD |
+5.41
|
$2.01B 2.2B USD | $4.57K 4.99K USD | $25.32 27.68 USD | $26.58 29.06 USD | $2.01B 2.2B USD | 6.14 | $4.15 4.54 USD | |
| Aperam S.A. APAM.AS | $25.4 27.77 USD |
+4.1
|
$1.84B 2.01B USD | $136.28K 148.97K USD | $25.28 27.63 USD | $26.7 29.19 USD | $1.84B 2.01B USD | 8.01 | $3.17 3.47 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.06 0.98 USD |
+1.29
|
$14.11B 1.96B USD | $25.7M 3.57M USD | $7 0.97 USD | $7.41 1.03 USD | $14.11B 1.96B USD | 19.61 | $0.36 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $1.46 — |
+11.45
|
$1.94B — | $2.66M — | $1.3 — | $1.46 — | $1.94B — | 0 | -$0.33 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
+0.78
|
$13.91B 1.93B USD | $46.38M 6.45M USD | $1.29 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.3 2.97 USD |
+0.02
|
$156.17B 1.89B USD | $850.03K 10.28K USD | $235.95 2.85 USD | $247.5 2.99 USD | $156.17B 1.89B USD | 8.04 | $30.49 0.37 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.52 0.49 USD |
+3.23
|
$13.54B 1.88B USD | $17.32M 2.41M USD | $3.45 0.48 USD | $3.59 0.5 USD | $13.54B 1.88B USD | 0 | -$1.23 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.28 0.46 USD |
+0.31
|
$13B 1.81B USD | $37.34M 5.19M USD | $3.27 0.45 USD | $3.33 0.46 USD | $13B 1.81B USD | 17.26 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
+0.79
|
$14B 1.79B USD | $774.4K 99.02K USD | $1.24 0.16 USD | $1.3 0.17 USD | $14B 1.79B USD | 0 | -$1.3 -0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $418.6 5.06 USD |
-4.65
|
$147.7B 1.79B USD | $1.05M 12.67K USD | $414.4 5.01 USD | $442 5.35 USD | $147.7B 1.79B USD | 21.51 | $19.46 0.24 USD | |
| Sims Limited SGM.AX | $13.58 8.99 USD |
+8.55
|
$2.62B 1.74B USD | $406.49K 269.04K USD | $13.43 8.89 USD | $14.03 9.29 USD | $2.62B 1.74B USD | 0 | -$0.17 -0.1 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $385.25 12.1 USD |
+1.12
|
$54.62B 1.72B USD | $303.52K 9.53K USD | $384 12.06 USD | $396.75 12.46 USD | $54.62B 1.72B USD | 0 | -$1.6 -0.05 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.54 1.73 USD |
+5.69
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 5.69 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.26 1.67 USD |
+5.63
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 5.50 | $1.5 0.3 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.85 0.54 USD |
+3.22
|
$12.11B 1.68B USD | $50.98M 7.09M USD | $3.78 0.53 USD | $3.89 0.54 USD | $12.11B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Salzgitter AG 0G77.IL | $24.66 26.96 USD |
+7.17
|
$1.48B 1.61B USD | $3.63K 3.97K USD | $24.48 26.76 USD | $26.32 28.77 USD | $1.48B 1.61B USD | 2.70 | $9.1 9.95 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.11 0.71 USD |
+2.2
|
$11.21B 1.56B USD | $43.81M 6.09M USD | $5.08 0.71 USD | $5.25 0.73 USD | $11.21B 1.56B USD | 73.00 | $0.07 0.009 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.05 3.33 USD |
+5.54
|
$1.41B 1.54B USD | $46.28K 50.59K USD | $3.02 3.3 USD | $3.27 3.57 USD | $1.41B 1.54B USD | 2.11 | $1.44 1.57 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.2 2.07 USD |
+9.03
|
$47.61B 1.51B USD | $1.7M 53.89K USD | $64.3 2.04 USD | $65.7 2.09 USD | $47.61B 1.51B USD | 10.65 | $6.12 0.19 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
+0.81
|
$10.78B 1.5B USD | $92.25M 12.83M USD | $1.25 0.17 USD | $1.27 0.18 USD | $10.78B 1.5B USD | 0 | -$0.36 -0.05 USD | |
| Champion Iron Limited CIA.AX | $4.37 2.89 USD |
+10.91
|
$2.26B 1.5B USD | $4.37M 2.89M USD | $4.29 2.84 USD | $4.44 2.94 USD | $2.26B 1.5B USD | 16.18 | $0.27 0.18 USD | |
| CHONGQING IRON 1053.HK | $0.78 0.1 USD |
+2.63
|
$11.62B 1.49B USD | $5.57M 711.68K USD | $0.78 0.1 USD | $0.81 0.1 USD | $11.62B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.37 0.75 USD |
+0.75
|
$10.59B 1.47B USD | $54.11M 7.52M USD | $5.34 0.74 USD | $5.48 0.76 USD | $10.59B 1.47B USD | 26.84 | $0.2 0.03 USD | |
| Salzgitter AG SZG.DE | $24.62 26.91 USD |
+7.32
|
$1.33B 1.46B USD | $127.96K 139.88K USD | $24.42 26.69 USD | $26.42 28.88 USD | $1.33B 1.46B USD | 0 | -$3.55 -3.8 USD | |
| Champion Iron Limited CIA.TO | $3.77 2.8 USD |
+1.62
|
$1.95B 1.45B USD | $2.27M 1.68M USD | $3.29 2.44 USD | $3.95 2.93 USD | $1.95B 1.45B USD | 16.39 | $0.23 0.17 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.6 2.21 USD |
-3.57
|
$118.43B 1.43B USD | $1.2M 14.52K USD | $182 2.2 USD | $189.59 2.29 USD | $118.43B 1.43B USD | 14.22 | $12.84 0.16 USD | |
| Outokumpu Oyj OUT1V.HE | $3.04 3.32 USD |
+4.33
|
$1.29B 1.41B USD | $1.4M 1.53M USD | $3.01 3.29 USD | $3.26 3.56 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.56 1.49 USD |
-2.18
|
$112.72B 1.36B USD | $238.98K 2.89K USD | $122.67 1.48 USD | $128 1.55 USD | $112.72B 1.36B USD | 12.77 | $9.67 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||