Endüstri: Sigorta Komisyoncuları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (67)
Sigorta Komisyoncuları (67)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $214.32 — |
-0.79
|
$105.6B — | $2.51M — | $213.81 — | $216.53 — | $105.6B — | 26.32 | $8.14 — | |
| Arthur J. Gallagher & AJG | $317.13 — |
+0.32
|
$81.2B — | $746.1K — | $314.81 — | $319.41 — | $81.2B — | 49.01 | $6.47 — | |
| Aon AON | $350.83 — |
<0.01
|
$75.76B — | $1.04M — | $347.84 — | $353.43 — | $75.76B — | 30.29 | $11.58 — | |
| Brown & Brown BRO | $108.29 — |
+0.16
|
$35.72B — | $3.71M — | $107.81 — | $109 — | $35.72B — | 30.08 | $3.6 — | |
| Willis Towers Watson Public Limited Company WTW | $297.5 — |
-0.1
|
$29.5B — | $795.68K — | $296.22 — | $298.79 — | $29.5B — | 0 | -$0.45 — | |
| Erie Indemnity Company ERIE | $348.57 — |
-0.82
|
$18.23B — | $134.81K — | $348.35 — | $353.53 — | $18.23B — | 29.66 | $11.75 — | |
| PB Fintech Limited POLICYBZR.NS | $1,865.6 22.57 USD |
-1.49
|
$854.39B 10.34B USD | $704.94K 8.53K USD | $1,861.4 22.52 USD | $1,919 23.22 USD | $854.39B 10.34B USD | 246.12 | $7.58 0.09 USD | |
| CorVel CRVL | $102.5 — |
-0.17
|
$5.26B — | $84.39K — | $102.2 — | $103.98 — | $5.26B — | 56.01 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
0
|
$6.49B 4.3B USD | $2.11M 1.4M USD | $5.83 3.86 USD | $5.9 3.9 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35 23.17 USD |
-0.74
|
$4.08B 2.7B USD | $214.72K 142.12K USD | $34.85 23.07 USD | $35.52 23.51 USD | $4.08B 2.7B USD | 35.35 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.15 — |
+1.4
|
$499.85M — | $48.73K — | $10.04 — | $10.28 — | $499.85M — | 16.91 | $0.6 — | |
| Crawford & Company CRD-B | $10.04 — |
+3.19
|
$499.85M — | $9.58K — | $9.46 — | $10.04 — | $499.85M — | 16.73 | $0.6 — | |
| SelectQuote SLQT | $2.25 — |
+2.74
|
$388.62M — | $459.84K — | $2.18 — | $2.27 — | $388.62M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $12.8 0.36 USD |
-3.76
|
$7.91B 222.59M USD | $190.98K 5.37K USD | $12.8 0.36 USD | $13.3 0.37 USD | $7.91B 222.59M USD | 9.48 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.6 — |
+2.56
|
$133.43M — | $35.03K — | $5.37 — | $5.63 — | $133.43M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.07 — |
+0.25
|
$123.43M — | $193.38K — | $3.98 — | $4.12 — | $123.43M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.11 — |
+2.42
|
$21.29M — | $10.3K — | $2.04 — | $2.17 — | $21.29M — | 0 | -$0.28 — | |
| Tian Ruixiang TIRX | $1.27 — |
+0.79
|
$12.92M — | $186.26K — | $1.18 — | $1.3 — | $12.92M — | 0 | -$2.42 — | |
| Reliance Global RELI | $2.92 — |
+34.56
|
$8.69M — | $49.49M — | $2.67 — | $3.55 — | $8.69M — | 0.70 | $4.17 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.45 1.13 USD |
+3.01
|
$24.92M 6.33M USD | $1.06M 270.1K USD | $3.92 1 USD | $4.76 1.21 USD | $24.92M 6.33M USD | 0 | -$1.31 -0.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,700 18.56 USD |
0
|
$122.76T 145.11B USD | $264 0.31 USD | $0 0 USD | $0 0 USD | $122.76T 145.11B USD | 0.41 | $37.9K 44.8 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.12 119.81 USD |
-0.11
|
$582.52B 118.07B USD | $46 9.32 USD | $591.12 119.81 USD | $591.12 119.81 USD | $582.52B 118.07B USD | 26.38 | $22.4 4.54 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $185.35 202.61 USD |
-0.38
|
$91.63B 100.16B USD | $0 0 USD | $185.5 202.78 USD | $186.45 203.82 USD | $91.63B 100.16B USD | 26.29 | $7.05 7.71 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $183.9 201.03 USD |
-1.55
|
$90.61B 99.05B USD | $13 14.21 USD | $183.9 201.03 USD | $185 202.23 USD | $90.61B 99.05B USD | 25.90 | $7.1 7.76 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $878.7 178.1 USD |
-0.17
|
$449.99B 91.21B USD | $3 0.61 USD | $878.7 178.1 USD | $878.7 178.1 USD | $449.99B 91.21B USD | 49.25 | $17.84 3.62 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.85 | $15.88 3.22 USD | |
| Arthur J. Gallagher & Co. GAH.F | $273.4 298.86 USD |
-0.29
|
$70.52B 77.08B USD | $6 6.56 USD | $273.4 298.86 USD | $275 300.61 USD | $70.52B 77.08B USD | 48.38 | $5.65 6.18 USD | |
| Aon plc 4VK.F | $304.6 332.97 USD |
+0.36
|
$66.22B 72.39B USD | $80 87.45 USD | $304.6 332.97 USD | $304.6 332.97 USD | $66.22B 72.39B USD | 30.21 | $10.08 11.02 USD | |
| Brown & Brown, Inc. BTW.F | $94.18 102.95 USD |
+0.56
|
$31.28B 34.19B USD | $33 36.07 USD | $94.18 102.95 USD | $94.18 102.95 USD | $31.28B 34.19B USD | 30.08 | $3.13 3.42 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $258 282.03 USD |
+0.78
|
$25.89B 28.3B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $25.89B 28.3B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $300 327.94 USD |
-0.66
|
$15.77B 17.24B USD | $40 43.73 USD | $300 327.94 USD | $300 327.94 USD | $15.77B 17.24B USD | 29.29 | $10.24 11.19 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,864.1 22.55 USD |
-1.48
|
$853.7B 10.33B USD | $9.89K 119.62 USD | $1,861.65 22.52 USD | $1,919.5 23.22 USD | $853.7B 10.33B USD | 246.24 | $7.57 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
-0.62
|
$3.64B 3.98B USD | $30 32.79 USD | $3.18 3.48 USD | $3.2 3.5 USD | $3.64B 3.98B USD | 26.50 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $812 0.82 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| QDM QDMI | $2.6 — |
+0.78
|
$758.05M — | $712 — | $2.6 — | $2.6 — | $758.05M — | 0 | $0 — | |
| Crawford & Company CWK.F | $8.3 9.07 USD |
+3.11
|
$437.11M 477.82M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $437.11M 477.82M USD | 15.96 | $0.52 0.57 USD | |
| Crawford & Company CWK0.F | $8.55 9.35 USD |
+1.18
|
$428.96M 468.92M USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $428.96M 468.92M USD | 16.44 | $0.52 0.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.62 1.77 USD |
+0.62
|
$407.97M 445.97M USD | $3.86K 4.22K USD | $1.62 1.77 USD | $1.62 1.77 USD | $407.97M 445.97M USD | 9.52 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.93 2.11 USD |
+3.21
|
$338M 369.48M USD | $1.05K 1.15K USD | $1.93 2.11 USD | $1.93 2.11 USD | $338M 369.48M USD | 0 | -$0.04 -0.04 USD | |
| Ökoworld AG VVV3.DE | $29.7 32.47 USD |
-0.34
|
$206.94M 226.22M USD | $962 1.05K USD | $29.6 32.36 USD | $30 32.79 USD | $206.94M 226.22M USD | 9.19 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $29.2 31.92 USD |
-0.34
|
$206.93M 226.21M USD | $110 120.24 USD | $29.2 31.92 USD | $29.2 31.92 USD | $206.93M 226.21M USD | 9.04 | $3.23 3.53 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.8 0.36 USD |
-3.76
|
$7.61B 214.23M USD | $190.9K 5.37K USD | $12.8 0.36 USD | $13.3 0.37 USD | $7.61B 214.23M USD | 9.48 | $1.35 0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.49 3.82 USD |
+0.4
|
$107.93M 117.98M USD | $2.23K 2.44K USD | $3.49 3.82 USD | $3.49 3.82 USD | $107.93M 117.98M USD | 0 | -$0.49 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-0.33
|
$3.07B 97.55M USD | $2.11K 67.01 USD | $153 4.86 USD | $155.5 4.94 USD | $3.07B 97.55M USD | 12.92 | $11.84 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $5K 158.88 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.2 0.03 USD |
+7.14
|
$224.64M 6.32M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $224.64M 6.32M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.2 0.03 USD |
+7.14
|
$224.64M 6.32M USD | $101 2.84 USD | $1.2 0.03 USD | $1.2 0.03 USD | $224.64M 6.32M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
+4.48
|
$1.31M 1.44M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.31M 1.44M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $141.4 0 USD |
+0.43
|
$350.72M 0 USD | $352.31K 0 USD | $136.6 0 USD | $142.8 0 USD | $350.72M 0 USD | 10.09 | $0.14 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}