Endüstri: Sigorta Komisyoncuları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (67)
Sigorta Komisyoncuları (67)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $222.06 — |
+0.72
|
$109.41B — | $1.69M — | $217.87 — | $222.3 — | $109.41B — | 27.21 | $8.16 — | |
| Arthur J. Gallagher & AJG | $317.12 — |
-2.07
|
$81.1B — | $2.41M — | $315.07 — | $320.49 — | $81.1B — | 48.71 | $6.51 — | |
| Aon AON | $349.9 — |
+1.87
|
$75.56B — | $1.7M — | $340.4 — | $350.26 — | $75.56B — | 30.24 | $11.57 — | |
| Brown & Brown BRO | $107.96 — |
-6.03
|
$30.94B — | $2.71M — | $105.35 — | $109.57 — | $30.94B — | 31.20 | $3.46 — | |
| Willis Towers Watson Public Limited Company WTW | $302.55 — |
-0.2
|
$30B — | $567.05K — | $300.05 — | $303.5 — | $30B — | 0 | -$0.45 — | |
| Erie Indemnity Company ERIE | $355.82 — |
+2.44
|
$18.61B — | $208.79K — | $345.79 — | $358.53 — | $18.61B — | 30.30 | $11.74 — | |
| PB Fintech Limited POLICYBZR.NS | $1,600.6 19.36 USD |
-1.03
|
$733.03B 8.87B USD | $1.05M 12.74K USD | $1,596 19.31 USD | $1,636.8 19.8 USD | $733.03B 8.87B USD | 299.73 | $5.34 0.06 USD | |
| CorVel CRVL | $109.18 — |
-0.52
|
$5.61B — | $97.25K — | $107.02 — | $109.6 — | $5.61B — | 64.22 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
0
|
$6.45B 4.27B USD | $1.71M 1.13M USD | $5.8 3.84 USD | $5.9 3.9 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $32.25 21.34 USD |
+1.93
|
$3.76B 2.49B USD | $163.06K 107.92K USD | $31.73 21 USD | $32.39 21.44 USD | $3.76B 2.49B USD | 32.57 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.3 — |
-2.37
|
$568.08M — | $490.29K — | $3.26 — | $3.41 — | $568.08M — | 0 | -$0.08 — | |
| Crawford & Company CRD-B | $10.37 — |
+1.17
|
$523.79M — | $7.52K — | $10.31 — | $10.65 — | $523.79M — | 19.56 | $0.53 — | |
| Crawford & Company CRD-A | $10.73 — |
+0.8
|
$521.86M — | $44.73K — | $10.56 — | $10.87 — | $521.86M — | 20.23 | $0.53 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
-1.26
|
$9.36B 263.41M USD | $1.06M 29.77K USD | $15.1 0.42 USD | $15.8 0.44 USD | $9.36B 263.41M USD | 11.62 | $1.35 0.04 USD | |
| GoHealth GOCO | $10.43 — |
-0.57
|
$240.9M — | $24.55K — | $10.05 — | $10.49 — | $240.9M — | 0 | -$0.66 — | |
| eHealth EHTH | $5.86 — |
-3.78
|
$175.46M — | $113.14K — | $5.85 — | $6.15 — | $175.46M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $2.04 — |
+3.55
|
$20.58M — | $106.41K — | $1.82 — | $2.25 — | $20.58M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.48 — |
-1.33
|
$15.05M — | $37.26K — | $1.46 — | $1.52 — | $15.05M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3 0.76 USD |
-9.91
|
$16.8M 4.27M USD | $482.86K 122.73K USD | $2.96 0.75 USD | $3.34 0.85 USD | $16.8M 4.27M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.08 — |
-6.52
|
$3.2M — | $50.11K — | $1.06 — | $1.17 — | $3.2M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
+0.76
|
$128.12T 151.44B USD | $10 0.01 USD | $16,325 19.3 USD | $16,525 19.53 USD | $128.12T 151.44B USD | 0.43 | $38.16K 45.1 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $623.45 126.36 USD |
0
|
$617.84B 125.23B USD | $0 0 USD | $623.45 126.36 USD | $623.45 126.36 USD | $617.84B 125.23B USD | 26.88 | $23.19 4.7 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.45 210.37 USD |
-0.08
|
$95.7B 104.61B USD | $3 3.28 USD | $192.45 210.37 USD | $192.45 210.37 USD | $95.7B 104.61B USD | 26.80 | $7.18 7.85 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $192.85 210.81 USD |
-0.46
|
$95.33B 104.21B USD | $0 0 USD | $192.3 210.21 USD | $193.7 211.74 USD | $95.33B 104.21B USD | 26.97 | $7.15 7.82 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
+0.14
|
$478.87B 97.06B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $478.87B 97.06B USD | 33.66 | $16.47 3.34 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$471B 95.46B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $471B 95.46B USD | 49.74 | $18.51 3.75 USD | |
| Arthur J. Gallagher & Co. GAH.F | $285.7 312.31 USD |
+1.56
|
$74.15B 81.06B USD | $40 43.73 USD | $282.9 309.25 USD | $286.6 313.29 USD | $74.15B 81.06B USD | 49.77 | $5.74 6.27 USD | |
| Aon plc 4VK.F | $300.1 328.05 USD |
+2.11
|
$66.77B 72.99B USD | $30 32.79 USD | $300.1 328.05 USD | $300.1 328.05 USD | $66.77B 72.99B USD | 29.42 | $10.2 11.15 USD | |
| Brown & Brown, Inc. BTW.F | $96.66 105.66 USD |
-3.63
|
$27.98B 30.58B USD | $203 221.91 USD | $96.66 105.66 USD | $100.55 109.91 USD | $27.98B 30.58B USD | 31.69 | $3.05 3.33 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $266 290.77 USD |
+1.53
|
$26.91B 29.41B USD | $3 3.28 USD | $266 290.77 USD | $266 290.77 USD | $26.91B 29.41B USD | 0 | -$0.39 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $302 330.13 USD |
-3.82
|
$15.4B 16.83B USD | $3 3.28 USD | $302 330.13 USD | $302 330.13 USD | $15.4B 16.83B USD | 29.15 | $10.36 11.32 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,602 19.38 USD |
-0.91
|
$733.67B 8.88B USD | $9.79K 118.48 USD | $1,598.5 19.34 USD | $1,635.2 19.78 USD | $733.67B 8.88B USD | 300.56 | $5.33 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.16 3.45 USD |
-0.63
|
$3.61B 3.94B USD | $650 710.54 USD | $3.16 3.45 USD | $3.18 3.48 USD | $3.61B 3.94B USD | 26.33 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| QDM QDMI | $1.9 — |
0
|
$553.96M — | $2K — | $1.9 — | $1.9 — | $553.96M — | 0 | $0 — | |
| SelectQuote, Inc. 6SJA.F | $2.9 3.17 USD |
-2.03
|
$502.59M 549.4M USD | $2.1K 2.3K USD | $2.9 3.17 USD | $2.96 3.24 USD | $502.59M 549.4M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK.F | $8.8 9.62 USD |
+2.92
|
$469.8M 513.56M USD | $305 333.41 USD | $8.8 9.62 USD | $8.8 9.62 USD | $469.8M 513.56M USD | 18.72 | $0.47 0.51 USD | |
| Crawford & Company CWK0.F | $9.05 9.89 USD |
-1.63
|
$449.02M 490.83M USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $449.02M 490.83M USD | 19.25 | $0.47 0.51 USD | |
| Sabre Insurance Group plc 18M.F | $1.46 1.6 USD |
0
|
$367.41M 401.62M USD | $2.82K 3.08K USD | $1.46 1.6 USD | $1.46 1.6 USD | $367.41M 401.62M USD | 8.58 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
-1.26
|
$9.79B 275.53M USD | $1.06M 29.76K USD | $15.1 0.42 USD | $15.8 0.44 USD | $9.79B 275.53M USD | 11.62 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.F | $29 31.7 USD |
+1.4
|
$204.19M 223.2M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $204.19M 223.2M USD | 8.97 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $29 31.7 USD |
+0.35
|
$202.07M 220.89M USD | $1.1K 1.21K USD | $29 31.7 USD | $29.2 31.92 USD | $202.07M 220.89M USD | 8.97 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.27 5.76 USD |
-2.32
|
$157.65M 172.33M USD | $810 885.44 USD | $5.27 5.76 USD | $5.27 5.76 USD | $157.65M 172.33M USD | 0 | -$1.05 -1.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $149.5 4.75 USD |
+3.46
|
$2.99B 95.01M USD | $48.8K 1.55K USD | $140.5 4.46 USD | $156.5 4.97 USD | $2.99B 95.01M USD | 16.74 | $8.93 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $7 0.22 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.3 — |
+0.78
|
$10.41M — | $3.3K — | $1.27 — | $1.3 — | $10.41M — | 4.56 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.05999 0.07 USD |
-8.89
|
$5.27M 5.76M USD | $292 319.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.27M 5.76M USD | 0.18 | $0.34 0.37 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $3.6K 101.29 USD | $1.02 0.03 USD | $1.05 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $3.6K 101.29 USD | $1.02 0.03 USD | $1.05 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
-1.45
|
$1.35M 1.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $123.2 0 USD |
-2.07
|
$307.04M 0 USD | $1.91M 0 USD | $122.6 0 USD | $128.2 0 USD | $307.04M 0 USD | 8.80 | $0.14 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}