Endüstri: Sigorta Komisyoncuları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (67)
Sigorta Komisyoncuları (67)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $229.52 — |
0
|
$113.09B — | $1.13M — | $229.21 — | $231.9 — | $113.09B — | 28.16 | $8.15 — | |
| Arthur J. Gallagher & AJG | $339.8 — |
-0.86
|
$87.01B — | $1.14M — | $339.17 — | $344.04 — | $87.01B — | 52.35 | $6.49 — | |
| Aon AON | $361.32 — |
-1.02
|
$78.02B — | $832.43K — | $360.77 — | $366.14 — | $78.02B — | 31.25 | $11.56 — | |
| Brown & Brown BRO | $110.87 — |
-1.08
|
$31.78B — | $1.27M — | $110.77 — | $112.29 — | $31.78B — | 30.88 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $311.01 — |
-0.52
|
$30.84B — | $593.2K — | $310.68 — | $313.61 — | $30.84B — | 0 | -$0.47 — | |
| Erie Indemnity Company ERIE | $348.46 — |
-1.4
|
$18.22B — | $144.89K — | $347.97 — | $355.07 — | $18.22B — | 29.68 | $11.74 — | |
| PB Fintech Limited POLICYBZR.NS | $1,784.3 21.59 USD |
+2.16
|
$817.15B 9.89B USD | $1.09M 13.17K USD | $1,751 21.18 USD | $1,798.8 21.76 USD | $817.15B 9.89B USD | 232.33 | $7.68 0.09 USD | |
| CorVel CRVL | $110.44 — |
-1.9
|
$5.67B — | $128.97K — | $110.23 — | $112.5 — | $5.67B — | 60.34 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
0
|
$6.42B 4.25B USD | $999.86K 661.76K USD | $5.77 3.82 USD | $5.87 3.89 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.9 23.1 USD |
+0.06
|
$4.07B 2.69B USD | $157.52K 104.26K USD | $34.71 22.97 USD | $35.22 23.31 USD | $4.07B 2.69B USD | 35.25 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.49 — |
+0.58
|
$511.11M — | $59.98K — | $10.32 — | $10.56 — | $511.11M — | 17.48 | $0.6 — | |
| Crawford & Company CRD-B | $10.09 — |
+3.06
|
$511.11M — | $1.47K — | $9.91 — | $10.09 — | $511.11M — | 16.81 | $0.6 — | |
| SelectQuote SLQT | $2.19 — |
-0.9
|
$378.26M — | $588.11K — | $2.17 — | $2.23 — | $378.26M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $16 0.45 USD |
+1.91
|
$9.53B 268.07M USD | $346.53K 9.75K USD | $15.6 0.44 USD | $16.1 0.45 USD | $9.53B 268.07M USD | 11.85 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.91 — |
-6.04
|
$140.81M — | $67.68K — | $5.79 — | $6.5 — | $140.81M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.21 — |
-4.32
|
$127.67M — | $260.06K — | $4.21 — | $4.42 — | $127.67M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2 — |
-3.85
|
$20.18M — | $7.04K — | $1.98 — | $2.05 — | $20.18M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.58 — |
+2.94
|
$16.02M — | $44.39K — | $1.48 — | $1.6 — | $16.02M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.4 1.37 USD |
+10.66
|
$30.24M 7.69M USD | $274.08K 69.66K USD | $4.79 1.22 USD | $5.5 1.4 USD | $30.24M 7.69M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.21 — |
-0.82
|
$3.6M — | $17.56K — | $1.18 — | $1.25 — | $3.6M — | 0.29 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
-1.03
|
$130.79T 154.6B USD | $4 0 USD | $16,825 19.89 USD | $16,925 20.01 USD | $130.79T 154.6B USD | 0.44 | $37.7K 44.57 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $652.38 132.23 USD |
+0.17
|
$642.89B 130.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.89B 130.3B USD | 28.41 | $22.96 4.65 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.3 224.42 USD |
+1.08
|
$101.16B 110.58B USD | $50 54.66 USD | $205.3 224.42 USD | $205.3 224.42 USD | $101.16B 110.58B USD | 28.55 | $7.19 7.86 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $204.8 223.87 USD |
+0.54
|
$100.91B 110.31B USD | $0 0 USD | $203.4 222.34 USD | $206.6 225.84 USD | $100.91B 110.31B USD | 28.64 | $7.15 7.82 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $979.7 198.57 USD |
+1.15
|
$501.71B 101.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.71B 101.69B USD | 53.47 | $18.32 3.71 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$446.94B 90.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.94B 90.59B USD | 31.05 | $16.33 3.31 USD | |
| Arthur J. Gallagher & Co. GAH.F | $302.5 330.67 USD |
+0.4
|
$77.46B 84.67B USD | $27 29.51 USD | $301.3 329.36 USD | $301.3 329.36 USD | $77.46B 84.67B USD | 52.88 | $5.72 6.25 USD | |
| Aon plc 4VK.F | $319.3 349.04 USD |
-0.56
|
$68.95B 75.37B USD | $5 5.47 USD | $319.3 349.04 USD | $319.3 349.04 USD | $68.95B 75.37B USD | 31.27 | $10.21 11.16 USD | |
| Brown & Brown, Inc. BTW.F | $99.2 108.44 USD |
+0.43
|
$28.43B 31.08B USD | $10 10.93 USD | $99.2 108.44 USD | $99.2 108.44 USD | $28.43B 31.08B USD | 31.29 | $3.17 3.47 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $276 301.71 USD |
+0.73
|
$27.4B 29.95B USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $27.4B 29.95B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $310 338.87 USD |
+0.65
|
$16.33B 17.86B USD | $3 3.28 USD | $310 338.87 USD | $310 338.87 USD | $16.33B 17.86B USD | 29.86 | $10.38 11.35 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,787.7 21.63 USD |
+2.56
|
$818.71B 9.91B USD | $16.61K 200.93 USD | $1,753.1 21.21 USD | $1,797 21.74 USD | $818.71B 9.91B USD | 233.07 | $7.67 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
+0.63
|
$3.67B 4.01B USD | $650 710.54 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.67B 4.01B USD | 26.66 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500.71 0.51 USD |
+0.14
|
$801.17B 813.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.17B 813.37M USD | 7.91 | $63.24 0.06 USD | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $9 9.84 USD |
+0.56
|
$447.96M 489.68M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $447.96M 489.68M USD | 16.98 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
-1.18
|
$440.2M 481.2M USD | $305 333.41 USD | $8.35 9.13 USD | $8.35 9.13 USD | $440.2M 481.2M USD | 15.75 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.53 1.67 USD |
+2
|
$379.5M 414.84M USD | $64 69.96 USD | $1.53 1.67 USD | $1.53 1.67 USD | $379.5M 414.84M USD | 9.00 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.94 2.12 USD |
+1.04
|
$335.08M 366.29M USD | $1.05K 1.15K USD | $1.94 2.12 USD | $1.94 2.12 USD | $335.08M 366.29M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $16 0.45 USD |
+1.91
|
$9.84B 276.88M USD | $346.5K 9.75K USD | $15.6 0.44 USD | $16.1 0.45 USD | $9.84B 276.88M USD | 11.85 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $31.3 34.22 USD |
0
|
$218.09M 238.41M USD | $157 171.62 USD | $31.3 34.22 USD | $31.4 34.32 USD | $218.09M 238.41M USD | 9.69 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $31.3 34.22 USD |
-2.19
|
$213.32M 233.19M USD | $70 76.52 USD | $31.3 34.22 USD | $31.3 34.22 USD | $213.32M 233.19M USD | 9.69 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.75 4.1 USD |
-2.09
|
$113.66M 124.25M USD | $6.66K 7.28K USD | $3.83 4.18 USD | $3.83 4.18 USD | $113.66M 124.25M USD | 0 | -$0.49 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $157 4.99 USD |
-1.26
|
$3.14B 99.77M USD | $2.71K 86.14 USD | $157 4.99 USD | $161.5 5.13 USD | $3.14B 99.77M USD | 13.21 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.8 1.42 USD |
0
|
$1.12B 35.62M USD | $137 4.35 USD | $43.9 1.39 USD | $44.8 1.42 USD | $1.12B 35.62M USD | 19.73 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $2 2.19 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9699 0.03 USD |
0
|
$181.58M 5.11M USD | $9.5K 267.3 USD | $0.9699 0.03 USD | $1.02 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9699 0.03 USD |
0
|
$181.58M 5.11M USD | $9.5K 267.3 USD | $0.9699 0.03 USD | $1.02 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
0
|
$1.25M 1.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $130.2 0 USD |
+1.24
|
$328.47M 0 USD | $41.19K 0 USD | $128.2 0 USD | $130.6 0 USD | $328.47M 0 USD | 9.29 | $0.14 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}