Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 419.40 40.23 USD |
+0.36
|
NOK 993.61B 95.31B USD | NOK 1.75M 168.04K USD | NOK 412.50 39.57 USD | NOK 423.40 40.62 USD | NOK 993.61B 95.31B USD | 11.63 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.00 29.16 USD |
+0.53
|
NOK 432.18B 41.46B USD | NOK 925.86K 88.82K USD | NOK 302.70 29.04 USD | NOK 305.50 29.31 USD | NOK 432.18B 41.46B USD | 11.02 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.00 28.78 USD |
+1.56
|
NOK 263.88B 25.31B USD | NOK 826.36K 79.27K USD | NOK 293.70 28.17 USD | NOK 301.70 28.94 USD | NOK 263.88B 25.31B USD | 44.05 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 353.20 33.88 USD |
-0.14
|
NOK 222.77B 21.37B USD | NOK 732.53K 70.27K USD | NOK 350.00 33.57 USD | NOK 356.50 34.2 USD | NOK 222.77B 21.37B USD | 16.01 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.20 11.91 USD |
-0.24
|
NOK 168.31B 16.15B USD | NOK 1.62M 155.48K USD | NOK 123.30 11.83 USD | NOK 124.90 11.98 USD | NOK 168.31B 16.15B USD | 10.49 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.00 7.48 USD |
-1.14
|
NOK 153.29B 14.7B USD | NOK 2.46M 235.76K USD | NOK 78.00 7.48 USD | NOK 78.80 7.56 USD | NOK 153.29B 14.7B USD | 15.69 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.40 5.12 USD |
+0.38
|
NOK 133.30B 12.79B USD | NOK 4.81M 461.33K USD | NOK 52.20 5.01 USD | NOK 53.62 5.14 USD | NOK 133.30B 12.79B USD | 10.22 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 253.80 24.35 USD |
-0.16
|
NOK 126.89B 12.17B USD | NOK 347.78K 33.36K USD | NOK 252.20 24.19 USD | NOK 255.20 24.48 USD | NOK 126.89B 12.17B USD | 19.85 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 566.00 54.3 USD |
+4.12
|
NOK 126.00B 12.09B USD | NOK 1.02M 97.59K USD | NOK 539.80 51.78 USD | NOK 568.80 54.56 USD | NOK 126.00B 12.09B USD | 8.61 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.60 19.43 USD |
-0.59
|
NOK 106.83B 10.25B USD | NOK 607.87K 58.31K USD | NOK 202.40 19.42 USD | NOK 204.20 19.59 USD | NOK 106.83B 10.25B USD | 14.64 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 400.40 38.41 USD |
-3.19
|
NOK 101.97B 9.78B USD | NOK 497.58K 47.73K USD | NOK 400.40 38.41 USD | NOK 410.90 39.42 USD | NOK 101.97B 9.78B USD | 6.77 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.00 32.71 USD |
+0.71
|
NOK 101.28B 9.72B USD | NOK 155.61K 14.93K USD | NOK 336.00 32.23 USD | NOK 345.40 33.13 USD | NOK 101.28B 9.72B USD | 16.81 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,346.00 129.12 USD |
-1.03
|
NOK 99.23B 9.52B USD | NOK 195.36K 18.74K USD | NOK 1,340.00 128.54 USD | NOK 1,374.00 131.8 USD | NOK 99.23B 9.52B USD | 3.57 | NOK 376.68 36.13 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
-0.16
|
NOK 88.93B 8.53B USD | NOK 1.63M 156.59K USD | NOK 92.55 8.88 USD | NOK 93.25 8.95 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.90 17.83 USD |
-1.06
|
NOK 77.32B 7.42B USD | NOK 814.88K 78.17K USD | NOK 185.90 17.83 USD | NOK 189.50 18.18 USD | NOK 77.32B 7.42B USD | 16.45 | NOK 11.30 1.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 172.60 16.56 USD |
-0.23
|
NOK 75.95B 7.29B USD | NOK 1.05M 101.12K USD | NOK 171.40 16.44 USD | NOK 174.40 16.73 USD | NOK 75.95B 7.29B USD | 10.68 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 544.50 52.23 USD |
-1.18
|
NOK 73.80B 7.08B USD | NOK 80.42K 7.71K USD | NOK 545.00 52.28 USD | NOK 553.50 53.1 USD | NOK 73.80B 7.08B USD | 33.40 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 104.80 10.05 USD |
+1.45
|
NOK 56.10B 5.38B USD | NOK 1.48M 142.12K USD | NOK 100.50 9.64 USD | NOK 106.00 10.17 USD | NOK 56.10B 5.38B USD | 8.25 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.52 1.49 USD |
-2.33
|
NOK 52.01B 4.99B USD | NOK 3.15M 302.42K USD | NOK 15.58 1.49 USD | NOK 16.00 1.53 USD | NOK 52.01B 4.99B USD | 32.33 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 250.80 24.06 USD |
-0.63
|
NOK 38.08B 3.65B USD | NOK 286.77K 27.51K USD | NOK 245.80 23.58 USD | NOK 255.00 24.46 USD | NOK 38.08B 3.65B USD | 8.66 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 940.00 90.17 USD |
+4.91
|
NOK 36.70B 3.52B USD | NOK 82.85K 7.95K USD | NOK 888.00 85.18 USD | NOK 947.00 90.84 USD | NOK 36.70B 3.52B USD | 8.83 | NOK 106.34 10.2 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.00 17.65 USD |
-0.33
|
NOK 36.67B 3.52B USD | NOK 207.37K 19.89K USD | NOK 183.50 17.6 USD | NOK 186.30 17.87 USD | NOK 36.67B 3.52B USD | 8.37 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.50 16.64 USD |
-1.53
|
NOK 34.32B 3.29B USD | NOK 450.65K 43.23K USD | NOK 173.50 16.64 USD | NOK 176.40 16.92 USD | NOK 34.32B 3.29B USD | 109.81 | NOK 1.58 0.15 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 408.40 39.18 USD |
-1.83
|
NOK 33.62B 3.22B USD | NOK 55.39K 5.31K USD | NOK 409.00 39.23 USD | NOK 417.20 40.02 USD | NOK 33.62B 3.22B USD | 16.40 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.20 12.68 USD |
+1.23
|
NOK 32.56B 3.12B USD | NOK 271.83K 26.08K USD | NOK 129.80 12.45 USD | NOK 132.60 12.72 USD | NOK 32.56B 3.12B USD | 7.06 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.00 19.95 USD |
-0.48
|
NOK 30.00B 2.88B USD | NOK 54.27K 5.21K USD | NOK 207.80 19.93 USD | NOK 210.85 20.23 USD | NOK 30.00B 2.88B USD | 11.28 | NOK 18.43 1.77 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.50 13.29 USD |
+2.59
|
NOK 27.22B 2.61B USD | NOK 551.35K 52.89K USD | NOK 133.60 12.82 USD | NOK 140.60 13.49 USD | NOK 27.22B 2.61B USD | 29.28 | NOK 4.73 0.45 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 199.80 19.17 USD |
-0.6
|
NOK 27.06B 2.6B USD | NOK 58.01K 5.56K USD | NOK 200.50 19.23 USD | NOK 203.00 19.47 USD | NOK 27.06B 2.6B USD | 16.06 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.10 8.64 USD |
-0.22
|
NOK 26.64B 2.56B USD | NOK 338.38K 32.46K USD | NOK 89.70 8.6 USD | NOK 90.55 8.69 USD | NOK 26.64B 2.56B USD | 28.87 | NOK 3.12 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.60 41.59 USD |
-0.28
|
NOK 25.68B 2.46B USD | NOK 54.80K 5.26K USD | NOK 431.20 41.36 USD | NOK 435.40 41.77 USD | NOK 25.68B 2.46B USD | 20.56 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.60 9.94 USD |
+2.37
|
NOK 24.84B 2.38B USD | NOK 211.06K 20.25K USD | NOK 101.80 9.77 USD | NOK 104.00 9.98 USD | NOK 24.84B 2.38B USD | 10.96 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.60 3.99 USD |
-0.1
|
NOK 24.77B 2.38B USD | NOK 386.26K 37.05K USD | NOK 41.32 3.96 USD | NOK 41.84 4.01 USD | NOK 24.77B 2.38B USD | 34.95 | NOK 1.19 0.11 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 105.00 10.07 USD |
+1.06
|
NOK 22.96B 2.2B USD | NOK 267.67K 25.68K USD | NOK 103.30 9.91 USD | NOK 105.50 10.12 USD | NOK 22.96B 2.2B USD | 28.53 | NOK 3.68 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.48 3.98 USD |
+0.53
|
NOK 20.18B 1.94B USD | NOK 389.85K 37.4K USD | NOK 41.00 3.93 USD | NOK 41.96 4.03 USD | NOK 20.18B 1.94B USD | 6.20 | NOK 6.68 0.64 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.05 4.99 USD |
+0.1
|
NOK 20.09B 1.93B USD | NOK 320.34K 30.73K USD | NOK 52.00 4.99 USD | NOK 52.65 5.05 USD | NOK 20.09B 1.93B USD | 8.39 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.80 1.9 USD |
+1.28
|
NOK 19.30B 1.85B USD | NOK 1.90M 182.71K USD | NOK 19.21 1.84 USD | NOK 19.93 1.91 USD | NOK 19.30B 1.85B USD | 25.06 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.00 15.64 USD |
-0.61
|
NOK 18.18B 1.74B USD | NOK 57.55K 5.52K USD | NOK 163.00 15.64 USD | NOK 165.40 15.87 USD | NOK 18.18B 1.74B USD | 15.84 | NOK 10.29 0.99 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 108.00 10.36 USD |
+3.85
|
NOK 17.26B 1.66B USD | NOK 523.35K 50.2K USD | NOK 106.90 10.25 USD | NOK 108.80 10.44 USD | NOK 17.26B 1.66B USD | 0 | -NOK 1.34 -0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.20 6.35 USD |
+3.6
|
NOK 17.11B 1.64B USD | NOK 139.33K 13.37K USD | NOK 63.80 6.12 USD | NOK 66.90 6.42 USD | NOK 17.11B 1.64B USD | 18.18 | NOK 3.64 0.35 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.00 16.12 USD |
-0.15
|
NOK 16.87B 1.62B USD | NOK 56.26K 5.4K USD | NOK 167.18 16.04 USD | NOK 169.50 16.26 USD | NOK 16.87B 1.62B USD | 11.68 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 91.00 8.73 USD |
+0.11
|
NOK 16.57B 1.59B USD | NOK 174.35K 16.73K USD | NOK 89.90 8.62 USD | NOK 91.00 8.73 USD | NOK 16.57B 1.59B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.30 7.8 USD |
-0.49
|
NOK 16.41B 1.57B USD | NOK 79.02K 7.58K USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 16.41B 1.57B USD | 21.97 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 587.00 56.31 USD |
+0.17
|
NOK 15.01B 1.44B USD | NOK 58.74K 5.63K USD | NOK 580.00 55.64 USD | NOK 592.00 56.79 USD | NOK 15.01B 1.44B USD | 42.56 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.60 14.25 USD |
-1.59
|
NOK 14.81B 1.42B USD | NOK 52.93K 5.08K USD | NOK 148.40 14.24 USD | NOK 151.40 14.52 USD | NOK 14.81B 1.42B USD | 87.92 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.22 2.8 USD |
+0.97
|
NOK 14.26B 1.37B USD | NOK 1.40M 134.27K USD | NOK 29.00 2.78 USD | NOK 29.54 2.83 USD | NOK 14.26B 1.37B USD | 6.31 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.40 7.9 USD |
-0.48
|
NOK 13.49B 1.29B USD | NOK 113.25K 10.86K USD | NOK 81.80 7.85 USD | NOK 83.20 7.98 USD | NOK 13.49B 1.29B USD | 15.57 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.20 3.18 USD |
-1.43
|
NOK 12.04B 1.15B USD | NOK 448.61K 43.03K USD | NOK 33.26 3.19 USD | NOK 33.78 3.24 USD | NOK 12.04B 1.15B USD | 46.11 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.07 1.06 USD |
+0.09
|
NOK 11.65B 1.12B USD | NOK 3.12M 298.91K USD | NOK 11.03 1.06 USD | NOK 11.20 1.07 USD | NOK 11.65B 1.12B USD | 7.28 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.60 15.41 USD |
+1.39
|
NOK 10.28B 985.69M USD | NOK 119.47K 11.46K USD | NOK 159.20 15.27 USD | NOK 162.00 15.54 USD | NOK 10.28B 985.69M USD | 22.81 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.20 12.39 USD |
0
|
NOK 10.23B 981.49M USD | NOK 39.62K 3.8K USD | NOK 127.00 12.18 USD | NOK 130.60 12.53 USD | NOK 10.23B 981.49M USD | 6.24 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.80 3.34 USD |
-0.43
|
NOK 9.34B 896.43M USD | NOK 74.38K 7.14K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.34B 896.43M USD | 12.12 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.80 7.46 USD |
+1.17
|
NOK 8.13B 780.27M USD | NOK 161.29K 15.47K USD | NOK 76.70 7.36 USD | NOK 78.60 7.54 USD | NOK 8.13B 780.27M USD | 27.29 | NOK 2.85 0.27 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.50 0.62 USD |
+3.59
|
NOK 7.98B 765.48M USD | NOK 403.36K 38.69K USD | NOK 6.30 0.6 USD | NOK 6.65 0.64 USD | NOK 7.98B 765.48M USD | 0.073 | NOK 88.81 8.52 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.45 3.98 USD |
-0.24
|
NOK 7.92B 759.84M USD | NOK 286.30K 27.46K USD | NOK 40.80 3.91 USD | NOK 41.50 3.98 USD | NOK 7.92B 759.84M USD | 15.94 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.41
|
NOK 7.88B 756.36M USD | NOK 101.66K 9.75K USD | NOK 72.20 6.93 USD | NOK 74.00 7.1 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 42.50 4.08 USD |
+3.28
|
NOK 7.70B 738.8M USD | NOK 114.39K 10.97K USD | NOK 41.10 3.94 USD | NOK 42.50 4.08 USD | NOK 7.70B 738.8M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.22 2.32 USD |
+1.09
|
NOK 6.87B 658.57M USD | NOK 526.08K 50.47K USD | NOK 23.94 2.3 USD | NOK 24.62 2.36 USD | NOK 6.87B 658.57M USD | 39.06 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 109.40 10.49 USD |
+3.8
|
NOK 6.49B 622.51M USD | NOK 165.76K 15.9K USD | NOK 106.40 10.21 USD | NOK 110.00 10.55 USD | NOK 6.49B 622.51M USD | 11.33 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.40 11.17 USD |
-3
|
NOK 5.94B 569.71M USD | NOK 131.05K 12.57K USD | NOK 116.40 11.17 USD | NOK 120.60 11.57 USD | NOK 5.94B 569.71M USD | 29.61 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.58 1.11 USD |
+0.35
|
NOK 5.33B 511.5M USD | NOK 159.80K 15.33K USD | NOK 11.50 1.1 USD | NOK 11.66 1.12 USD | NOK 5.33B 511.5M USD | 21.05 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 130.60 12.53 USD |
0
|
NOK 5.31B 509.21M USD | NOK 83.27K 7.99K USD | NOK 129.80 12.45 USD | NOK 131.00 12.57 USD | NOK 5.31B 509.21M USD | 20.43 | NOK 6.39 0.61 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 59.70 5.73 USD |
-2.45
|
NOK 5.22B 500.7M USD | NOK 331.63K 31.81K USD | NOK 59.80 5.74 USD | NOK 61.40 5.89 USD | NOK 5.22B 500.7M USD | 47.38 | NOK 1.26 0.12 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.90 4.5 USD |
-0.21
|
NOK 5.20B 498.73M USD | NOK 222.05K 21.3K USD | NOK 45.45 4.36 USD | NOK 47.35 4.54 USD | NOK 5.20B 498.73M USD | 0 | -NOK 0.67 -0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
-0.21
|
NOK 5.11B 490.38M USD | NOK 12.17K 1.17K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
-0.78
|
NOK 4.98B 477.79M USD | NOK 80.77K 7.75K USD | NOK 50.00 4.8 USD | NOK 52.20 5.01 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.35 4.54 USD |
-0.42
|
NOK 4.85B 464.95M USD | NOK 82.38K 7.9K USD | NOK 47.00 4.51 USD | NOK 47.95 4.6 USD | NOK 4.85B 464.95M USD | 14.79 | NOK 3.20 0.31 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 43.60 4.18 USD |
+2.23
|
NOK 4.53B 434.83M USD | NOK 297.86K 28.57K USD | NOK 41.95 4.02 USD | NOK 43.95 4.22 USD | NOK 4.53B 434.83M USD | 0 | -NOK 0.39 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.82 1.81 USD |
-2.49
|
NOK 4.45B 427.01M USD | NOK 18.40K 1.77K USD | NOK 18.60 1.78 USD | NOK 19.18 1.84 USD | NOK 4.45B 427.01M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.65 2.94 USD |
+0.49
|
NOK 4.29B 411.48M USD | NOK 353.69K 33.93K USD | NOK 30.30 2.91 USD | NOK 30.85 2.96 USD | NOK 4.29B 411.48M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.64 1.21 USD |
-0.71
|
NOK 4.21B 403.75M USD | NOK 633.75K 60.79K USD | NOK 12.63 1.21 USD | NOK 12.79 1.23 USD | NOK 4.21B 403.75M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+0.6
|
NOK 3.89B 372.7M USD | NOK 182.05K 17.46K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.89B 372.7M USD | 10.83 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.19 0.69 USD |
-0.69
|
NOK 3.75B 359.59M USD | NOK 246.84K 23.68K USD | NOK 7.20 0.69 USD | NOK 7.39 0.71 USD | NOK 3.75B 359.59M USD | 9.98 | NOK 0.72 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.80 4.2 USD |
-0.23
|
NOK 3.72B 356.46M USD | NOK 365.01K 35.01K USD | NOK 42.00 4.03 USD | NOK 45.00 4.32 USD | NOK 3.72B 356.46M USD | 38.76 | NOK 1.13 0.11 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
+0.3
|
NOK 3.68B 352.64M USD | NOK 2.07M 198.26K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.70 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.36 1.28 USD |
-2.48
|
NOK 3.64B 349.63M USD | NOK 416.82K 39.98K USD | NOK 13.38 1.28 USD | NOK 13.80 1.32 USD | NOK 3.64B 349.63M USD | 26.71 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.00 1.53 USD |
+11.11
|
NOK 3.44B 329.91M USD | NOK 1.19M 114K USD | NOK 14.32 1.37 USD | NOK 16.06 1.54 USD | NOK 3.44B 329.91M USD | 0 | -NOK 0.61 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.03 0.39 USD |
-1.35
|
NOK 3.24B 311.08M USD | NOK 295.68K 28.36K USD | NOK 4.02 0.39 USD | NOK 4.11 0.39 USD | NOK 3.24B 311.08M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.04 1.06 USD |
-0.9
|
NOK 3.21B 308.15M USD | NOK 1.68M 160.69K USD | NOK 10.96 1.05 USD | NOK 11.20 1.07 USD | NOK 3.21B 308.15M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 2.62B 251.69M USD | NOK 240.75K 23.09K USD | NOK 39.70 3.81 USD | NOK 42.00 4.03 USD | NOK 2.62B 251.69M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.12 1.83 USD |
-2.94
|
NOK 2.58B 247.25M USD | NOK 4.81M 461.82K USD | NOK 19.12 1.83 USD | NOK 20.10 1.93 USD | NOK 2.58B 247.25M USD | 2.36 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.70 2.18 USD |
-1.65
|
NOK 2.55B 244.41M USD | NOK 383.74K 36.81K USD | NOK 22.60 2.17 USD | NOK 22.98 2.2 USD | NOK 2.55B 244.41M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
+1.02
|
NOK 2.30B 220.72M USD | NOK 354.51K 34.01K USD | NOK 4.78 0.46 USD | NOK 4.95 0.47 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 2.21B 211.69M USD | NOK 3.00 0.29 USD | NOK 28.00 2.69 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.05 2.12 USD |
+0.23
|
NOK 2.19B 210.45M USD | NOK 39.54K 3.79K USD | NOK 21.85 2.1 USD | NOK 22.95 2.2 USD | NOK 2.19B 210.45M USD | 17.22 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.12 0.59 USD |
-0.97
|
NOK 2.00B 191.95M USD | NOK 209.42K 20.09K USD | NOK 6.06 0.58 USD | NOK 6.18 0.59 USD | NOK 2.00B 191.95M USD | 0 | -NOK 0.24 -0.02 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.91
|
NOK 1.98B 190.23M USD | NOK 73.97K 7.1K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 1.98B 190.23M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.43 0.42 USD |
-0.56
|
NOK 1.87B 179.55M USD | NOK 1.08M 103.14K USD | NOK 4.42 0.42 USD | NOK 4.53 0.43 USD | NOK 1.87B 179.55M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.18 USD |
-0.72
|
NOK 1.80B 172.41M USD | NOK 1.68M 160.76K USD | NOK 1.93 0.18 USD | NOK 1.96 0.19 USD | NOK 1.80B 172.41M USD | 17.50 | NOK 0.11 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.02 0.48 USD |
+5.24
|
NOK 1.77B 169.91M USD | NOK 1.82M 175.07K USD | NOK 4.82 0.46 USD | NOK 5.14 0.49 USD | NOK 1.77B 169.91M USD | 0.80 | NOK 6.20 0.59 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.97
|
NOK 1.72B 165.28M USD | NOK 520.07K 49.89K USD | NOK 3.04 0.29 USD | NOK 3.13 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.94 0.95 USD |
+2.47
|
NOK 1.72B 164.58M USD | NOK 358.27K 34.37K USD | NOK 9.75 0.94 USD | NOK 10.04 0.96 USD | NOK 1.72B 164.58M USD | 124.25 | NOK 0.08 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.70 1.12 USD |
-3.15
|
NOK 1.67B 159.78M USD | NOK 696.95K 66.86K USD | NOK 11.60 1.11 USD | NOK 11.90 1.14 USD | NOK 1.67B 159.78M USD | 4.57 | NOK 2.56 0.25 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.90 2.1 USD |
0
|
NOK 1.56B 149.47M USD | NOK 300.73K 28.85K USD | NOK 21.75 2.09 USD | NOK 22.40 2.15 USD | NOK 1.56B 149.47M USD | 0 | -NOK 1.10 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.50 2.06 USD |
+1.65
|
NOK 1.45B 139.54M USD | NOK 208.65K 20.02K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 1.45B 139.54M USD | 31.15 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
-1.1
|
NOK 1.40B 134.34M USD | NOK 915.15K 87.79K USD | NOK 1.08 0.1 USD | NOK 1.13 0.11 USD | NOK 1.40B 134.34M USD | 5.66 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 1.63K 155.88 USD | NOK 6.00 0.58 USD | NOK 6.26 0.6 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.42 0.33 USD |
-0.73
|
NOK 1.34B 128.27M USD | NOK 471.22K 45.2K USD | NOK 3.38 0.32 USD | NOK 3.50 0.34 USD | NOK 1.34B 128.27M USD | 0 | -NOK 0.59 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.50 4.75 USD |
+0.2
|
NOK 1.33B 127.81M USD | NOK 40.09K 3.85K USD | NOK 48.80 4.68 USD | NOK 50.40 4.83 USD | NOK 1.33B 127.81M USD | 17.01 | NOK 2.91 0.28 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.82 0.65 USD |
-1.16
|
NOK 1.19B 114.43M USD | NOK 55.68K 5.34K USD | NOK 6.82 0.65 USD | NOK 7.00 0.67 USD | NOK 1.19B 114.43M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
