Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 393.60 37.76 USD |
-1.8
|
NOK 934.16B 89.61B USD | NOK 2.15M 206.69K USD | NOK 391.00 37.51 USD | NOK 400.10 38.38 USD | NOK 934.16B 89.61B USD | 11.43 | NOK 34.43 3.3 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 320.20 30.72 USD |
+0.41
|
NOK 456.64B 43.8B USD | NOK 723.59K 69.41K USD | NOK 317.50 30.46 USD | NOK 320.60 30.75 USD | NOK 456.64B 43.8B USD | 11.60 | NOK 27.58 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 308.40 29.58 USD |
+0.39
|
NOK 271.27B 26.02B USD | NOK 823.29K 78.98K USD | NOK 305.60 29.32 USD | NOK 310.70 29.8 USD | NOK 271.27B 26.02B USD | 51.48 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 352.20 33.79 USD |
-1.07
|
NOK 222.15B 21.31B USD | NOK 539.49K 51.75K USD | NOK 349.10 33.49 USD | NOK 355.40 34.09 USD | NOK 222.15B 21.31B USD | 16.85 | NOK 20.90 2 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 93.92 9.01 USD |
-1.26
|
NOK 184.58B 17.71B USD | NOK 2.40M 230.2K USD | NOK 93.38 8.96 USD | NOK 94.96 9.11 USD | NOK 184.58B 17.71B USD | 18.89 | NOK 4.97 0.48 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 133.00 12.76 USD |
-1.34
|
NOK 180.80B 17.34B USD | NOK 2.48M 237.99K USD | NOK 131.90 12.65 USD | NOK 133.40 12.8 USD | NOK 180.80B 17.34B USD | 11.35 | NOK 11.71 1.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.08 4.8 USD |
-0.79
|
NOK 125.01B 11.99B USD | NOK 5.15M 493.86K USD | NOK 49.63 4.76 USD | NOK 50.72 4.87 USD | NOK 125.01B 11.99B USD | 10.11 | NOK 4.95 0.47 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,610.00 154.44 USD |
+0.37
|
NOK 118.70B 11.39B USD | NOK 65.10K 6.24K USD | NOK 1,604.00 153.87 USD | NOK 1,632.00 156.55 USD | NOK 118.70B 11.39B USD | 4.22 | NOK 380.95 36.54 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 457.40 43.88 USD |
-1.17
|
NOK 116.51B 11.18B USD | NOK 555.82K 53.32K USD | NOK 450.00 43.17 USD | NOK 458.70 44 USD | NOK 116.51B 11.18B USD | 8.15 | NOK 56.09 5.38 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 201.80 19.36 USD |
+0.6
|
NOK 106.41B 10.21B USD | NOK 940.70K 90.24K USD | NOK 200.00 19.19 USD | NOK 202.60 19.43 USD | NOK 106.41B 10.21B USD | 15.28 | NOK 13.20 1.27 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 326.40 31.31 USD |
-0.73
|
NOK 96.66B 9.27B USD | NOK 259.62K 24.9K USD | NOK 325.00 31.18 USD | NOK 330.60 31.71 USD | NOK 96.66B 9.27B USD | 16.97 | NOK 19.23 1.84 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.25 8.95 USD |
+0.81
|
NOK 89.68B 8.6B USD | NOK 1.54M 148.14K USD | NOK 92.20 8.84 USD | NOK 93.40 8.96 USD | NOK 89.68B 8.6B USD | 14.19 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 205.60 19.72 USD |
+0.29
|
NOK 85.79B 8.23B USD | NOK 334.17K 32.06K USD | NOK 204.40 19.61 USD | NOK 206.40 19.8 USD | NOK 85.79B 8.23B USD | 18.00 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 550.00 52.76 USD |
-0.72
|
NOK 74.55B 7.15B USD | NOK 102.86K 9.87K USD | NOK 546.50 52.42 USD | NOK 558.50 53.58 USD | NOK 74.55B 7.15B USD | 33.65 | NOK 16.34 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 168.90 16.2 USD |
+2.93
|
NOK 71.42B 6.85B USD | NOK 283.69K 27.21K USD | NOK 163.80 15.71 USD | NOK 168.90 16.2 USD | NOK 71.42B 6.85B USD | 10.97 | NOK 15.39 1.48 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.11 1.55 USD |
+1.19
|
NOK 54.15B 5.19B USD | NOK 3.14M 301.15K USD | NOK 15.94 1.53 USD | NOK 16.24 1.56 USD | NOK 54.15B 5.19B USD | 35.80 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 84.80 8.13 USD |
+2.17
|
NOK 42.38B 4.07B USD | NOK 784.51K 75.26K USD | NOK 82.75 7.94 USD | NOK 85.05 8.16 USD | NOK 42.38B 4.07B USD | 6.99 | NOK 12.13 1.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 475.40 45.6 USD |
-0.08
|
NOK 39.13B 3.75B USD | NOK 38.21K 3.67K USD | NOK 473.80 45.45 USD | NOK 479.00 45.95 USD | NOK 39.13B 3.75B USD | 19.17 | NOK 24.79 2.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 233.40 22.39 USD |
+2.91
|
NOK 35.43B 3.4B USD | NOK 465.97K 44.7K USD | NOK 228.20 21.89 USD | NOK 233.80 22.43 USD | NOK 35.43B 3.4B USD | 8.50 | NOK 27.44 2.63 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 174.40 16.73 USD |
+2.59
|
NOK 34.75B 3.33B USD | NOK 295.42K 28.34K USD | NOK 169.40 16.25 USD | NOK 173.80 16.67 USD | NOK 34.75B 3.33B USD | 8.41 | NOK 20.72 1.99 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 168.10 16.13 USD |
+1.39
|
NOK 33.25B 3.19B USD | NOK 664.37K 63.73K USD | NOK 166.50 15.97 USD | NOK 169.40 16.25 USD | NOK 33.25B 3.19B USD | 115.13 | NOK 1.46 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.80 12.74 USD |
+0.45
|
NOK 32.71B 3.14B USD | NOK 189.85K 18.21K USD | NOK 131.00 12.57 USD | NOK 132.90 12.75 USD | NOK 32.71B 3.14B USD | 7.49 | NOK 17.73 1.7 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 105.90 10.16 USD |
+0.28
|
NOK 31.31B 3B USD | NOK 231.59K 22.22K USD | NOK 105.50 10.12 USD | NOK 107.00 10.26 USD | NOK 31.31B 3B USD | 36.14 | NOK 2.93 0.28 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.70 20.69 USD |
+0.54
|
NOK 31.11B 2.98B USD | NOK 89.45K 8.58K USD | NOK 212.75 20.41 USD | NOK 215.90 20.71 USD | NOK 31.11B 2.98B USD | 11.57 | NOK 18.64 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.00 20.24 USD |
+0.72
|
NOK 28.48B 2.73B USD | NOK 45.74K 4.39K USD | NOK 208.00 19.95 USD | NOK 211.00 20.24 USD | NOK 28.48B 2.73B USD | 16.86 | NOK 12.51 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 135.90 13.04 USD |
+0.15
|
NOK 26.70B 2.56B USD | NOK 525.30K 50.39K USD | NOK 133.90 12.84 USD | NOK 136.40 13.08 USD | NOK 26.70B 2.56B USD | 29.73 | NOK 4.57 0.44 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.00 42.21 USD |
0
|
NOK 26.06B 2.5B USD | NOK 120.38K 11.55K USD | NOK 433.80 41.61 USD | NOK 442.80 42.48 USD | NOK 26.06B 2.5B USD | 22.07 | NOK 19.93 1.91 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 665.00 63.79 USD |
+1.99
|
NOK 25.96B 2.49B USD | NOK 59.05K 5.66K USD | NOK 643.00 61.68 USD | NOK 666.00 63.89 USD | NOK 25.96B 2.49B USD | 6.60 | NOK 100.67 9.66 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.48 4.17 USD |
+0.18
|
NOK 25.89B 2.48B USD | NOK 379.26K 36.38K USD | NOK 43.16 4.14 USD | NOK 44.00 4.22 USD | NOK 25.89B 2.48B USD | 36.53 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 95.20 9.13 USD |
+0.63
|
NOK 22.83B 2.19B USD | NOK 255.53K 24.51K USD | NOK 94.40 9.06 USD | NOK 95.50 9.16 USD | NOK 22.83B 2.19B USD | 10.98 | NOK 8.67 0.83 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.00 5.56 USD |
-0.09
|
NOK 22.38B 2.15B USD | NOK 333.54K 32K USD | NOK 57.50 5.52 USD | NOK 59.05 5.66 USD | NOK 22.38B 2.15B USD | 9.93 | NOK 5.84 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 96.40 9.25 USD |
+5.99
|
NOK 21.08B 2.02B USD | NOK 1.28M 122.88K USD | NOK 91.70 8.8 USD | NOK 96.70 9.28 USD | NOK 21.08B 2.02B USD | 27.78 | NOK 3.47 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.40 4.07 USD |
0
|
NOK 20.61B 1.98B USD | NOK 480.07K 46.05K USD | NOK 41.94 4.02 USD | NOK 42.82 4.11 USD | NOK 20.61B 1.98B USD | 6.34 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.00 16.4 USD |
+0.23
|
NOK 19.08B 1.83B USD | NOK 58.89K 5.65K USD | NOK 169.40 16.25 USD | NOK 171.40 16.44 USD | NOK 19.08B 1.83B USD | 16.65 | NOK 10.27 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 104.00 9.98 USD |
-0.38
|
NOK 18.93B 1.82B USD | NOK 102.34K 9.82K USD | NOK 103.40 9.92 USD | NOK 105.00 10.07 USD | NOK 18.93B 1.82B USD | 0 | -NOK 0.56 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.33 1.76 USD |
+0.05
|
NOK 17.87B 1.71B USD | NOK 3.27M 313.68K USD | NOK 18.13 1.74 USD | NOK 18.38 1.76 USD | NOK 17.87B 1.71B USD | 24.44 | NOK 0.75 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 171.50 16.45 USD |
0
|
NOK 17.22B 1.65B USD | NOK 48.89K 4.69K USD | NOK 170.70 16.37 USD | NOK 172.10 16.51 USD | NOK 17.22B 1.65B USD | 11.93 | NOK 14.37 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.30 8.09 USD |
-0.24
|
NOK 17.01B 1.63B USD | NOK 139.10K 13.34K USD | NOK 83.90 8.05 USD | NOK 85.10 8.16 USD | NOK 17.01B 1.63B USD | 22.66 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 101.70 9.76 USD |
+2.31
|
NOK 16.25B 1.56B USD | NOK 444.70K 42.66K USD | NOK 98.95 9.49 USD | NOK 101.90 9.78 USD | NOK 16.25B 1.56B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.00 14.96 USD |
+0.39
|
NOK 15.54B 1.49B USD | NOK 44.93K 4.31K USD | NOK 153.80 14.75 USD | NOK 156.20 14.98 USD | NOK 15.54B 1.49B USD | 92.30 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 88.10 8.45 USD |
+0.69
|
NOK 14.42B 1.38B USD | NOK 116.05K 11.13K USD | NOK 86.40 8.29 USD | NOK 88.30 8.47 USD | NOK 14.42B 1.38B USD | 16.78 | NOK 5.25 0.5 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 556.00 53.34 USD |
-0.18
|
NOK 14.22B 1.36B USD | NOK 110.93K 10.64K USD | NOK 555.00 53.24 USD | NOK 564.00 54.1 USD | NOK 14.22B 1.36B USD | 31.39 | NOK 17.71 1.7 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 54.90 5.27 USD |
-0.9
|
NOK 14.19B 1.36B USD | NOK 37.75K 3.62K USD | NOK 54.60 5.24 USD | NOK 56.50 5.42 USD | NOK 14.19B 1.36B USD | 15.91 | NOK 3.45 0.33 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.91 1.24 USD |
+0.74
|
NOK 13.59B 1.3B USD | NOK 3.71M 355.74K USD | NOK 12.68 1.22 USD | NOK 13.00 1.25 USD | NOK 13.59B 1.3B USD | 8.60 | NOK 1.50 0.14 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.45 2.63 USD |
+2.31
|
NOK 13.40B 1.29B USD | NOK 1.24M 118.75K USD | NOK 26.70 2.56 USD | NOK 27.51 2.64 USD | NOK 13.40B 1.29B USD | 6.25 | NOK 4.39 0.42 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 35.86 3.44 USD |
+3.64
|
NOK 13.00B 1.25B USD | NOK 1.60M 153.43K USD | NOK 35.08 3.37 USD | NOK 36.00 3.45 USD | NOK 13.00B 1.25B USD | 74.70 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 135.40 12.99 USD |
+0.59
|
NOK 11.88B 1.14B USD | NOK 3.36K 322.22 USD | NOK 134.00 12.85 USD | NOK 135.40 12.99 USD | NOK 11.88B 1.14B USD | 0 | -NOK 1.12 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.40 15.48 USD |
+3.07
|
NOK 10.33B 990.6M USD | NOK 282.91K 27.14K USD | NOK 157.20 15.08 USD | NOK 163.70 15.7 USD | NOK 10.33B 990.6M USD | 22.89 | NOK 7.05 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 37.20 3.57 USD |
+1.92
|
NOK 10.00B 958.99M USD | NOK 198.45K 19.04K USD | NOK 36.40 3.49 USD | NOK 37.20 3.57 USD | NOK 10.00B 958.99M USD | 13.77 | NOK 2.70 0.26 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.45 4.36 USD |
-0.11
|
NOK 8.79B 842.8M USD | NOK 156.33K 15K USD | NOK 45.00 4.32 USD | NOK 45.50 4.36 USD | NOK 8.79B 842.8M USD | 17.41 | NOK 2.61 0.25 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.20 7.21 USD |
+0.67
|
NOK 7.86B 754.19M USD | NOK 87.37K 8.38K USD | NOK 74.50 7.15 USD | NOK 75.40 7.23 USD | NOK 7.86B 754.19M USD | 30.44 | NOK 2.47 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.30 6.74 USD |
+1.01
|
NOK 7.63B 732.4M USD | NOK 85.55K 8.21K USD | NOK 69.50 6.67 USD | NOK 71.00 6.81 USD | NOK 7.63B 732.4M USD | 4.25 | NOK 16.52 1.58 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.00 3.74 USD |
-2.26
|
NOK 7.07B 677.96M USD | NOK 133.12K 12.77K USD | NOK 38.85 3.73 USD | NOK 40.05 3.84 USD | NOK 7.07B 677.96M USD | 0 | -NOK 1.59 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.78 2.38 USD |
-1.12
|
NOK 7.00B 671.1M USD | NOK 547.31K 52.5K USD | NOK 24.68 2.37 USD | NOK 25.20 2.42 USD | NOK 7.00B 671.1M USD | 56.31 | NOK 0.44 0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.48 1.29 USD |
+0.3
|
NOK 6.21B 595.43M USD | NOK 1.15M 110.35K USD | NOK 13.20 1.27 USD | NOK 13.54 1.3 USD | NOK 6.21B 595.43M USD | 22.09 | NOK 0.61 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 99.00 9.5 USD |
+1.54
|
NOK 5.87B 563.33M USD | NOK 344.99K 33.09K USD | NOK 98.00 9.4 USD | NOK 99.40 9.54 USD | NOK 5.87B 563.33M USD | 10.81 | NOK 9.15 0.88 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 108.80 10.44 USD |
+1.12
|
NOK 5.57B 534.01M USD | NOK 74.49K 7.15K USD | NOK 107.60 10.32 USD | NOK 108.80 10.44 USD | NOK 5.57B 534.01M USD | 27.26 | NOK 3.99 0.38 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.60 4.47 USD |
0
|
NOK 5.10B 488.8M USD | NOK 327.17K 31.38K USD | NOK 46.55 4.47 USD | NOK 46.65 4.48 USD | NOK 5.10B 488.8M USD | 25.88 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.85 4.69 USD |
-2.2
|
NOK 5.00B 479.68M USD | NOK 61.88K 5.94K USD | NOK 48.70 4.67 USD | NOK 49.95 4.79 USD | NOK 5.00B 479.68M USD | 15.21 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.15 1.93 USD |
-0.98
|
NOK 4.77B 457.18M USD | NOK 45.80K 4.39K USD | NOK 20.15 1.93 USD | NOK 20.45 1.96 USD | NOK 4.77B 457.18M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.45 3.98 USD |
+4.02
|
NOK 4.59B 440.77M USD | NOK 265.99K 25.52K USD | NOK 40.00 3.84 USD | NOK 41.50 3.98 USD | NOK 4.59B 440.77M USD | 0 | -NOK 0.59 -0.05 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 57.50 5.52 USD |
+0.88
|
NOK 4.41B 423.52M USD | NOK 95.31K 9.14K USD | NOK 57.00 5.47 USD | NOK 57.80 5.54 USD | NOK 4.41B 423.52M USD | 12.28 | NOK 4.68 0.45 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 50.00 4.8 USD |
+1.42
|
NOK 4.37B 419.35M USD | NOK 367.64K 35.27K USD | NOK 49.20 4.72 USD | NOK 50.30 4.83 USD | NOK 4.37B 419.35M USD | 39.68 | NOK 1.26 0.12 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 43.90 4.21 USD |
-1.13
|
NOK 4.30B 412.89M USD | NOK 125.38K 12.03K USD | NOK 43.70 4.19 USD | NOK 45.30 4.35 USD | NOK 4.30B 412.89M USD | 63.62 | NOK 0.69 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.22 0.5 USD |
+0.38
|
NOK 4.21B 403.44M USD | NOK 502.72K 48.22K USD | NOK 5.16 0.49 USD | NOK 5.40 0.52 USD | NOK 4.21B 403.44M USD | 0 | -NOK 8.57 -0.8 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 48.50 4.65 USD |
+2.75
|
NOK 4.11B 394.71M USD | NOK 337.80K 32.4K USD | NOK 47.05 4.51 USD | NOK 48.65 4.67 USD | NOK 4.11B 394.71M USD | 12.06 | NOK 4.02 0.39 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 37.80 3.63 USD |
-1.95
|
NOK 3.93B 376.99M USD | NOK 303.34K 29.1K USD | NOK 37.45 3.59 USD | NOK 38.80 3.72 USD | NOK 3.93B 376.99M USD | 0 | -NOK 0.37 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.50 2.83 USD |
-1.5
|
NOK 3.92B 376.23M USD | NOK 614.62K 58.96K USD | NOK 29.20 2.8 USD | NOK 30.15 2.89 USD | NOK 3.92B 376.23M USD | 0 | -NOK 10.54 -1.01 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.47 0.72 USD |
+0.95
|
NOK 3.89B 373.6M USD | NOK 123.05K 11.8K USD | NOK 7.40 0.71 USD | NOK 7.47 0.72 USD | NOK 3.89B 373.6M USD | 10.82 | NOK 0.69 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.09 0.2 USD |
+1.96
|
NOK 3.83B 367.63M USD | NOK 773.47K 74.2K USD | NOK 2.06 0.2 USD | NOK 2.10 0.2 USD | NOK 3.83B 367.63M USD | 0 | -NOK 0.71 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
+1.68
|
NOK 3.62B 347.54M USD | NOK 495.79K 47.56K USD | NOK 13.06 1.25 USD | NOK 13.30 1.28 USD | NOK 3.62B 347.54M USD | 26.55 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 12.94 1.24 USD |
+6.07
|
NOK 3.55B 340.25M USD | NOK 14.15M 1.36M USD | NOK 11.92 1.14 USD | NOK 13.14 1.26 USD | NOK 3.55B 340.25M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 26.92 2.58 USD |
-1.9
|
NOK 3.02B 289.85M USD | NOK 549.86K 52.75K USD | NOK 26.74 2.57 USD | NOK 27.64 2.65 USD | NOK 3.02B 289.85M USD | 89.73 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.60 1.3 USD |
+2.1
|
NOK 2.92B 280.43M USD | NOK 948.19K 90.96K USD | NOK 13.36 1.28 USD | NOK 13.88 1.33 USD | NOK 2.92B 280.43M USD | 0 | -NOK 0.59 -0.05 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.40 3.88 USD |
+0.25
|
NOK 2.67B 256.13M USD | NOK 158.31K 15.19K USD | NOK 40.20 3.86 USD | NOK 40.80 3.91 USD | NOK 2.67B 256.13M USD | 0 | -NOK 2.49 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.00 2.3 USD |
-1.23
|
NOK 2.39B 229.06M USD | NOK 213.09K 20.44K USD | NOK 23.80 2.28 USD | NOK 24.50 2.35 USD | NOK 2.39B 229.06M USD | 0 | -NOK 2.71 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.02 0.48 USD |
-0.4
|
NOK 2.33B 223.84M USD | NOK 167.24K 16.04K USD | NOK 4.95 0.47 USD | NOK 5.02 0.48 USD | NOK 2.33B 223.84M USD | 14.34 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
+0.27
|
NOK 2.26B 216.99M USD | NOK 15.39M 1.48M USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.08 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.38 0.61 USD |
+0.31
|
NOK 2.09B 200.11M USD | NOK 152.64K 14.64K USD | NOK 6.36 0.61 USD | NOK 6.43 0.62 USD | NOK 2.09B 200.11M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.88 0.47 USD |
-10.79
|
NOK 2.06B 197.78M USD | NOK 88.16M 8.46M USD | NOK 4.82 0.46 USD | NOK 5.01 0.48 USD | NOK 2.06B 197.78M USD | 0 | -NOK 0.22 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.68 0.35 USD |
0
|
NOK 2.04B 195.57M USD | NOK 712.60K 68.36K USD | NOK 3.69 0.35 USD | NOK 3.73 0.36 USD | NOK 2.04B 195.57M USD | 0 | -NOK 0.27 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.25 1.94 USD |
-0.25
|
NOK 1.89B 181.64M USD | NOK 123.86K 11.88K USD | NOK 20.25 1.94 USD | NOK 20.45 1.96 USD | NOK 1.89B 181.64M USD | 11.57 | NOK 1.75 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.99 0.19 USD |
-0.2
|
NOK 1.85B 177.79M USD | NOK 1.15M 110.47K USD | NOK 1.98 0.19 USD | NOK 2.00 0.19 USD | NOK 1.85B 177.79M USD | 18.05 | NOK 0.11 0.01 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 13.62 1.31 USD |
+4.29
|
NOK 1.84B 176.13M USD | NOK 4.85M 465.37K USD | NOK 13.04 1.25 USD | NOK 13.74 1.32 USD | NOK 1.84B 176.13M USD | 1.78 | NOK 7.65 0.73 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.70 1.12 USD |
-3.15
|
NOK 1.67B 159.78M USD | NOK 323.71K 31.05K USD | NOK 11.72 1.12 USD | NOK 12.12 1.16 USD | NOK 1.67B 159.78M USD | 4.71 | NOK 2.48 0.24 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.36 0.9 USD |
+2.3
|
NOK 1.62B 154.97M USD | NOK 579.06K 55.55K USD | NOK 8.98 0.86 USD | NOK 9.38 0.9 USD | NOK 1.62B 154.97M USD | 103.99 | NOK 0.09 0.008 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.10 0.39 USD |
+0.37
|
NOK 1.60B 153.81M USD | NOK 997.83K 95.72K USD | NOK 4.05 0.39 USD | NOK 4.14 0.4 USD | NOK 1.60B 153.81M USD | 0 | -NOK 0.65 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.23 0.12 USD |
-0.81
|
NOK 1.60B 153.57M USD | NOK 1.68M 160.77K USD | NOK 1.22 0.12 USD | NOK 1.28 0.12 USD | NOK 1.60B 153.57M USD | 0 | -NOK 0.56 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.50 2.16 USD |
+2.74
|
NOK 1.60B 153.56M USD | NOK 320.75K 30.77K USD | NOK 21.90 2.1 USD | NOK 22.55 2.16 USD | NOK 1.60B 153.56M USD | 0 | -NOK 1.09 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 53.50 5.13 USD |
-0.74
|
NOK 1.44B 138.14M USD | NOK 48.75K 4.68K USD | NOK 53.00 5.08 USD | NOK 54.20 5.2 USD | NOK 1.44B 138.14M USD | 18.38 | NOK 2.91 0.28 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.96 0.57 USD |
+4.56
|
NOK 1.36B 130.05M USD | NOK 188.23K 18.06K USD | NOK 5.72 0.55 USD | NOK 6.08 0.58 USD | NOK 1.36B 130.05M USD | 0 | -NOK 0.20 -0.01 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.04 0.68 USD |
-0.85
|
NOK 1.23B 118.41M USD | NOK 39.03K 3.74K USD | NOK 7.04 0.68 USD | NOK 7.18 0.69 USD | NOK 1.23B 118.41M USD | 0 | -NOK 3.33 -0.3 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.98 1.72 USD |
-0.11
|
NOK 1.22B 117.08M USD | NOK 32.95K 3.16K USD | NOK 17.84 1.71 USD | NOK 17.96 1.72 USD | NOK 1.22B 117.08M USD | 14.85 | NOK 1.21 0.12 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.54 0.15 USD |
-1.28
|
NOK 989.35M 94.91M USD | NOK 13.01K 1.25K USD | NOK 1.49 0.14 USD | NOK 1.51 0.14 USD | NOK 989.35M 94.91M USD | 14.00 | NOK 0.11 0.01 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.20 1.07 USD |
-1.75
|
NOK 891.84M 85.55M USD | NOK 57.79K 5.54K USD | NOK 11.20 1.07 USD | NOK 11.65 1.12 USD | NOK 891.84M 85.55M USD | 0 | -NOK 11.52 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-2
|
NOK 869.69M 83.43M USD | NOK 3.18M 305.01K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 869.69M 83.43M USD | 0 | -NOK 5.71 -0.5 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.88 0.18 USD |
-2.08
|
NOK 852.10M 81.74M USD | NOK 1.64M 157.49K USD | NOK 1.90 0.18 USD | NOK 1.99 0.19 USD | NOK 852.10M 81.74M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 21.70 2.08 USD |
-0.91
|
NOK 753.49M 72.28M USD | NOK 3.72K 357.14 USD | NOK 21.70 2.08 USD | NOK 22.00 2.11 USD | NOK 753.49M 72.28M USD | 0 | -NOK 5.32 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
