Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (771)
Oslo (771)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Özel Kimyasallar (7)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (1)
- Otomobil Parçaları (2)
- Ambalajlama ve Konteynerler (3)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (4)
- Şans Oyunları (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (34)
- Sermaye Piyasaları (2)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (23)
- Ambalajlı Gıdalar (4)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (9)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (31)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $279.2 26.78 USD |
+0.32
|
$754B 72.33B USD | $1.26M 120.47K USD | $277.1 26.58 USD | $280.2 26.88 USD | $754B 72.33B USD | 8.91 | $31.31 3 USD | |
| DNB Bank ASA DNB.OL | $281.1 26.97 USD |
+0.93
|
$416.78B 39.98B USD | $543.03K 52.09K USD | $278.4 26.71 USD | $281.7 27.02 USD | $416.78B 39.98B USD | 9.39 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $388.6 37.28 USD |
-0.09
|
$341.41B 32.75B USD | $333.53K 31.99K USD | $383.8 36.82 USD | $392.75 37.68 USD | $341.41B 32.75B USD | 54.27 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $152.7 14.65 USD |
+0.93
|
$208.89B 20.04B USD | $344.58K 33.05K USD | $151 14.49 USD | $152.8 14.66 USD | $208.89B 20.04B USD | 22.42 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $283.3 27.18 USD |
+1.47
|
$178.61B 17.13B USD | $600.8K 57.63K USD | $279.2 26.78 USD | $283.5 27.2 USD | $178.61B 17.13B USD | 11.16 | $25.38 2.43 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247.2 23.71 USD |
+0.08
|
$123.59B 11.86B USD | $58.43K 5.6K USD | $246.4 23.64 USD | $248.6 23.85 USD | $123.59B 11.86B USD | 22.43 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.34 5.31 USD |
-1.25
|
$108.71B 10.43B USD | $1.48M 141.78K USD | $54.98 5.27 USD | $56.38 5.41 USD | $108.71B 10.43B USD | 11.34 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108 10.36 USD |
+0.56
|
$107.5B 10.31B USD | $132.48K 12.71K USD | $107 10.26 USD | $108 10.36 USD | $107.5B 10.31B USD | 17.03 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $395.9 37.98 USD |
-1.22
|
$100.85B 9.67B USD | $340.09K 32.62K USD | $395.7 37.96 USD | $401.7 38.53 USD | $100.85B 9.67B USD | 35.41 | $11.18 1.07 USD | |
| Mowi ASA MOWI.OL | $184.7 17.72 USD |
-1.12
|
$95.51B 9.16B USD | $597.38K 57.31K USD | $182.6 17.52 USD | $187.4 17.98 USD | $95.51B 9.16B USD | 25.23 | $7.32 0.7 USD | |
| Vår Energi AS VAR.OL | $34.49 3.31 USD |
+0.7
|
$86.1B 8.26B USD | $3.89M 373.02K USD | $34.19 3.28 USD | $34.63 3.32 USD | $86.1B 8.26B USD | 13.16 | $2.62 0.25 USD | |
| SalMar ASA SALM.OL | $446.6 42.84 USD |
-1.11
|
$59.68B 5.73B USD | $285.94K 27.43K USD | $439.2 42.13 USD | $454.8 43.63 USD | $59.68B 5.73B USD | 32.86 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $135.5 13 USD |
+1.65
|
$58.17B 5.58B USD | $389.84K 37.4K USD | $134.5 12.9 USD | $136.8 13.12 USD | $58.17B 5.58B USD | 10.64 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $191 18.32 USD |
+0.69
|
$56.46B 5.42B USD | $85.18K 8.17K USD | $189.5 18.18 USD | $191.6 18.38 USD | $56.46B 5.42B USD | 30.12 | $6.34 0.61 USD | |
| Tomra Systems ASA TOM.OL | $158.7 15.22 USD |
-0.38
|
$46.94B 4.5B USD | $40.15K 3.85K USD | $158.3 15.19 USD | $160.1 15.36 USD | $46.94B 4.5B USD | 39.57 | $4.01 0.38 USD | |
| Frontline plc FRO.OL | $194.4 18.65 USD |
+0.26
|
$43.74B 4.2B USD | $1.22M 116.67K USD | $192.8 18.49 USD | $196.75 18.87 USD | $43.74B 4.2B USD | 12.50 | $15.55 1.49 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.7 8.22 USD |
-0.12
|
$36.23B 3.48B USD | $68.21K 6.54K USD | $84.35 8.09 USD | $86 8.25 USD | $36.23B 3.48B USD | 3.60 | $23.78 2.28 USD | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
+0.62
|
$33.47B 3.21B USD | $31.99K 3.07K USD | $404 38.75 USD | $408 39.14 USD | $33.47B 3.21B USD | 18.29 | $22.22 2.13 USD | |
| Hafnia Limited HAFNI.OL | $56.7 5.44 USD |
+0.39
|
$28.24B 2.71B USD | $465.28K 44.63K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.24B 2.71B USD | 4.76 | $11.89 1.14 USD | |
| SpareBank 1 SMN MING.OL | $189.58 18.19 USD |
+0.17
|
$27.34B 2.62B USD | $27.32K 2.62K USD | $188.6 18.09 USD | $190.1 18.24 USD | $27.34B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.3 4.25 USD |
-0.58
|
$26.38B 2.53B USD | $170.35K 16.34K USD | $43.94 4.22 USD | $45 4.32 USD | $26.38B 2.53B USD | 14.52 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $439.8 42.19 USD |
-0.77
|
$26.07B 2.5B USD | $88.49K 8.49K USD | $434.2 41.65 USD | $445 42.69 USD | $26.07B 2.5B USD | 67.97 | $6.47 0.62 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.4 12.99 USD |
-2.94
|
$25.86B 2.48B USD | $459.99K 44.13K USD | $133 12.76 USD | $137 13.14 USD | $25.86B 2.48B USD | 0 | -$0.6 -0.05 USD | |
| DOF Group ASA DOFG.OL | $90.2 8.65 USD |
-0.99
|
$22.21B 2.13B USD | $137.79K 13.22K USD | $89.7 8.6 USD | $92 8.83 USD | $22.21B 2.13B USD | 7.52 | $11.99 1.15 USD | |
| Entra ASA ENTRA.OL | $121.2 11.63 USD |
0
|
$22.06B 2.12B USD | $36.23K 3.48K USD | $120.6 11.57 USD | $121.6 11.66 USD | $22.06B 2.12B USD | 30.14 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
0
|
$21.19B 2.03B USD | $68.86K 6.61K USD | $156.4 15 USD | $158 15.16 USD | $21.19B 2.03B USD | 17.44 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $122.9 11.79 USD |
+0.16
|
$18.6B 1.78B USD | $363.14K 34.84K USD | $122 11.7 USD | $123.8 11.88 USD | $18.6B 1.78B USD | 6.63 | $18.53 1.78 USD | |
| Borregaard ASA BRG.OL | $186 17.84 USD |
-0.11
|
$18.55B 1.78B USD | $11.22K 1.08K USD | $184.6 17.71 USD | $186.4 17.88 USD | $18.55B 1.78B USD | 21.25 | $8.75 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.6 5.05 USD |
-1.41
|
$18.44B 1.77B USD | $69.69K 6.69K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.44B 1.77B USD | 17.65 | $2.98 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.6 8.69 USD |
-1.31
|
$18.29B 1.75B USD | $55.52K 5.33K USD | $89.9 8.62 USD | $91.8 8.81 USD | $18.29B 1.75B USD | 7.74 | $11.7 1.12 USD | |
| Aker Solutions ASA AKSO.OL | $37.1 3.56 USD |
-0.75
|
$17.88B 1.72B USD | $180.35K 17.3K USD | $37 3.55 USD | $37.48 3.6 USD | $17.88B 1.72B USD | 6.73 | $5.51 0.53 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.26 0.5 USD |
-1.96
|
$17.67B 1.7B USD | $1.3M 124.36K USD | $5.23 0.5 USD | $5.37 0.52 USD | $17.67B 1.7B USD | 15.93 | $0.33 0.03 USD | |
| TGS ASA TGS.OL | $89 8.54 USD |
-0.06
|
$17.47B 1.68B USD | $58.74K 5.63K USD | $88.4 8.48 USD | $89.55 8.59 USD | $17.47B 1.68B USD | 11.96 | $7.44 0.71 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.45 8.77 USD |
+0.55
|
$17.45B 1.67B USD | $193.67K 18.58K USD | $89.7 8.6 USD | $91.7 8.8 USD | $17.45B 1.67B USD | 2.68 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $260 24.94 USD |
-0.57
|
$17.29B 1.66B USD | $42.66K 4.09K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.29B 1.66B USD | 3.17 | $81.95 7.86 USD | |
| Atea ASA ATEA.OL | $150.6 14.45 USD |
+0.67
|
$16.78B 1.61B USD | $5.7K 546.6 USD | $149.2 14.31 USD | $151 14.49 USD | $16.78B 1.61B USD | 22.81 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.4 6.66 USD |
-0.86
|
$16.64B 1.6B USD | $158.62K 15.22K USD | $69.4 6.66 USD | $70.7 6.78 USD | $16.64B 1.6B USD | 20.59 | $3.37 0.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.25 7.51 USD |
+0.32
|
$15.6B 1.5B USD | $87.84K 8.43K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.6B 1.5B USD | 13.84 | $5.65 0.54 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.4 14.04 USD |
-0.1
|
$14.7B 1.41B USD | $18.16K 1.74K USD | $146 14.01 USD | $147.5 14.15 USD | $14.7B 1.41B USD | 8.75 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $22.88 2.19 USD |
-1.21
|
$14.5B 1.39B USD | $675.85K 64.83K USD | $22.82 2.19 USD | $23.5 2.25 USD | $14.5B 1.39B USD | 6.82 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $88.45 8.48 USD |
-0.62
|
$14.06B 1.35B USD | $31.12K 2.99K USD | $87.7 8.41 USD | $89.3 8.57 USD | $14.06B 1.35B USD | 6.42 | $13.77 1.32 USD | |
| DNO ASA DNO.OL | $13.95 1.34 USD |
-0.21
|
$13.6B 1.3B USD | $972.68K 93.31K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.6B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| Norbit ASA NORBT.OL | $212.5 20.38 USD |
+1.92
|
$13.56B 1.3B USD | $76.09K 7.3K USD | $205.5 19.71 USD | $214 20.53 USD | $13.56B 1.3B USD | 43.90 | $4.84 0.46 USD | |
| Europris ASA EPR.OL | $82.5 7.91 USD |
+0.36
|
$13.5B 1.3B USD | $32.79K 3.15K USD | $81.6 7.83 USD | $82.6 7.92 USD | $13.5B 1.3B USD | 18.87 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.73 1.22 USD |
-0.43
|
$13.43B 1.29B USD | $2.81M 269.81K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.43B 1.29B USD | 9.42 | $1.35 0.13 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
-0.14
|
$12.83B 1.23B USD | $9.4K 901.82 USD | $143.3 13.75 USD | $143.7 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $43.9 4.21 USD |
+0.69
|
$11.81B 1.13B USD | $25.38K 2.43K USD | $43.1 4.13 USD | $44.15 4.24 USD | $11.81B 1.13B USD | 19.17 | $2.29 0.22 USD | |
| Kitron ASA KIT.OL | $57.45 5.51 USD |
+2.86
|
$11.43B 1.1B USD | $670.45K 64.32K USD | $55.7 5.34 USD | $57.45 5.51 USD | $11.43B 1.1B USD | 35.90 | $1.6 0.15 USD | |
| BW Energy Limited BWE.OL | $37.3 3.58 USD |
+0.67
|
$9.63B 923.39M USD | $34.32K 3.29K USD | $37.05 3.55 USD | $37.4 3.59 USD | $9.63B 923.39M USD | 5.88 | $6.34 0.61 USD | |
| Odfjell SE ODF.OL | $110.8 10.63 USD |
-0.72
|
$8.72B 836.65M USD | $19.13K 1.83K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.72B 836.65M USD | 3.61 | $30.62 2.94 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77.9 7.47 USD |
+0.78
|
$7.99B 766.75M USD | $88.39K 8.48K USD | $76.7 7.36 USD | $78 7.48 USD | $7.99B 766.75M USD | 20.28 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $242 23.21 USD |
+1.04
|
$7.79B 747.37M USD | $32.29K 3.1K USD | $241 23.12 USD | $244.5 23.45 USD | $7.79B 747.37M USD | 9.84 | $24.57 2.36 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.7 2.56 USD |
+0.75
|
$7.58B 727M USD | $145.14K 13.92K USD | $26.4 2.53 USD | $26.8 2.57 USD | $7.58B 727M USD | 48.54 | $0.55 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $67.45 6.47 USD |
+0.3
|
$7.57B 726.26M USD | $62.96K 6.04K USD | $66.5 6.38 USD | $67.8 6.5 USD | $7.57B 726.26M USD | 3.07 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.89 1.62 USD |
+0.24
|
$7.49B 718.89M USD | $1.97M 189.23K USD | $16.53 1.59 USD | $17.01 1.63 USD | $7.49B 718.89M USD | 3.04 | $5.55 0.53 USD | |
| Sats ASA SATS.OL | $34.65 3.32 USD |
-1.56
|
$7.01B 672.29M USD | $99.48K 9.54K USD | $34.45 3.3 USD | $35.2 3.38 USD | $7.01B 672.29M USD | 20.74 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.8 5.93 USD |
+0.49
|
$6.23B 597.53M USD | $36.36K 3.49K USD | $61.4 5.89 USD | $62.1 5.96 USD | $6.23B 597.53M USD | 47.53 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $33.35 3.2 USD |
-1.04
|
$6.04B 579.75M USD | $48.98K 4.7K USD | $32.65 3.13 USD | $33.95 3.26 USD | $6.04B 579.75M USD | 5.34 | $6.24 0.6 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-3.97
|
$5.89B 565.36M USD | $148.58K 14.25K USD | $141.4 13.56 USD | $149.4 14.33 USD | $5.89B 565.36M USD | 15.59 | $9.3 0.89 USD | |
| SeaBird Exploration Plc SBX.OL | $6.84 0.66 USD |
-0.29
|
$4.97B 476.35M USD | $61.46K 5.9K USD | $6.82 0.65 USD | $6.92 0.66 USD | $4.97B 476.35M USD | 11.59 | $0.59 0.06 USD | |
| Endúr ASA ENDUR.OL | $92.6 8.88 USD |
+2.09
|
$4.68B 448.5M USD | $38.4K 3.68K USD | $90.5 8.68 USD | $92.6 8.88 USD | $4.68B 448.5M USD | 89.03 | $1.04 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $77.6 7.44 USD |
+0.78
|
$4.48B 429.45M USD | $20.72K 1.99K USD | $76 7.29 USD | $77.6 7.44 USD | $4.48B 429.45M USD | 0 | -$0.57 -0.05 USD | |
| SmartCraft ASA SMCRT.OL | $26.7 2.56 USD |
+5.53
|
$4.43B 425.36M USD | $86.71K 8.32K USD | $25 2.4 USD | $26.7 2.56 USD | $4.43B 425.36M USD | 46.84 | $0.57 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.15 3.85 USD |
-0.25
|
$4.36B 418.29M USD | $16.25K 1.56K USD | $39.6 3.8 USD | $40.45 3.88 USD | $4.36B 418.29M USD | 2.59 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.29 0.22 USD |
-1.89
|
$4.21B 403.42M USD | $4.3M 412.08K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.21B 403.42M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.6 6.01 USD |
+0.16
|
$3.71B 355.81M USD | $45.42K 4.36K USD | $61.1 5.86 USD | $63 6.04 USD | $3.71B 355.81M USD | 6.38 | $9.81 0.94 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.48 1.1 USD |
+0.88
|
$3.64B 349.52M USD | $27.83K 2.67K USD | $11.24 1.08 USD | $11.52 1.11 USD | $3.64B 349.52M USD | 49.91 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $33.3 3.19 USD |
+0.15
|
$3.64B 348.83M USD | $25.52K 2.45K USD | $33 3.17 USD | $33.5 3.21 USD | $3.64B 348.83M USD | 12.15 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.72 0.64 USD |
-0.15
|
$3.44B 330M USD | $102.23K 9.81K USD | $6.71 0.64 USD | $6.77 0.65 USD | $3.44B 330M USD | 12.44 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.48 1.2 USD |
+0.16
|
$3.4B 325.86M USD | $22.72K 2.18K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.4B 325.86M USD | 4.09 | $3.05 0.29 USD | |
| Hexagon Composites ASA HEX.OL | $16.06 1.54 USD |
-3.14
|
$3.33B 319.82M USD | $2.15M 206.64K USD | $15.96 1.53 USD | $16.6 1.59 USD | $3.33B 319.82M USD | 0 | -$7.89 -0.7 USD | |
| Cambi ASA CAMBI.OL | $19.15 1.84 USD |
-0.52
|
$3.06B 293.97M USD | $13.87K 1.33K USD | $18.6 1.78 USD | $19.25 1.85 USD | $3.06B 293.97M USD | 23.07 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $26.05 2.5 USD |
+0.58
|
$2.96B 283.49M USD | $121.86K 11.69K USD | $25.75 2.47 USD | $26.25 2.52 USD | $2.96B 283.49M USD | 8.48 | $3.07 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.7 12.06 USD |
-2.41
|
$2.87B 275.78M USD | $108.59K 10.42K USD | $124.3 11.92 USD | $129 12.37 USD | $2.87B 275.78M USD | 6.04 | $20.81 2 USD | |
| Salmon Evolution ASA SALME.OL | $6.04 0.58 USD |
+0.33
|
$2.79B 268.03M USD | $172.43K 16.54K USD | $6 0.58 USD | $6.04 0.58 USD | $2.79B 268.03M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.5 1.1 USD |
-1.71
|
$2.66B 255.01M USD | $178.86K 17.16K USD | $11.45 1.1 USD | $11.7 1.12 USD | $2.66B 255.01M USD | 12.92 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $7.99 0.77 USD |
-0.25
|
$2.62B 250.92M USD | $47.45K 4.55K USD | $7.94 0.76 USD | $8.12 0.78 USD | $2.62B 250.92M USD | 9.62 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $23.15 2.22 USD |
+1.76
|
$2.51B 240.75M USD | $93.06K 8.93K USD | $22.7 2.18 USD | $23.15 2.22 USD | $2.51B 240.75M USD | 0 | -$0.48 -0.04 USD | |
| Napatech A/S NAPA.OL | $22.45 2.15 USD |
-1.1
|
$2.47B 236.87M USD | $14.96K 1.44K USD | $22.45 2.15 USD | $23.65 2.27 USD | $2.47B 236.87M USD | 0 | -$1.78 -0.1 USD | |
| Archer Limited ARCH.OL | $23.9 2.29 USD |
+0.42
|
$2.16B 207.57M USD | $5.2K 498.73 USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.16B 207.57M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.99 0.77 USD |
-1.96
|
$2.05B 196.52M USD | $519.28K 49.81K USD | $7.89 0.76 USD | $8.15 0.78 USD | $2.05B 196.52M USD | 2.11 | $3.77 0.36 USD | |
| Komplett ASA KOMPL.OL | $11.4 1.09 USD |
-1.72
|
$2B 191.75M USD | $4.39K 420.74 USD | $11.4 1.09 USD | $11.55 1.11 USD | $2B 191.75M USD | 0 | -$1.13 -0.1 USD | |
| Axactor ASA ACR.OL | $6.56 0.63 USD |
+10.07
|
$1.98B 190.14M USD | $1.15M 110.57K USD | $6.12 0.59 USD | $6.62 0.64 USD | $1.98B 190.14M USD | 0 | -$2.66 -0.2 USD | |
| OKEA ASA OKEA.OL | $18.94 1.82 USD |
+1.18
|
$1.97B 188.79M USD | $107.03K 10.27K USD | $18.42 1.77 USD | $18.96 1.82 USD | $1.97B 188.79M USD | 3.26 | $5.8 0.56 USD | |
| Norske Skog ASA NSKOG.OL | $20.85 2 USD |
+0.48
|
$1.77B 169.68M USD | $59.1K 5.67K USD | $20.4 1.96 USD | $21 2.01 USD | $1.77B 169.68M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $37.5 3.6 USD |
-0.79
|
$1.67B 160.49M USD | $6.66K 638.4 USD | $37.5 3.6 USD | $39.5 3.79 USD | $1.67B 160.49M USD | 0 | -$1.74 -0.1 USD | |
| Zaptec ASA ZAP.OL | $18.92 1.81 USD |
-1.77
|
$1.65B 158.47M USD | $644.34K 61.81K USD | $18.9 1.81 USD | $19.3 1.85 USD | $1.65B 158.47M USD | 0 | -$0.02 -0.001 USD | |
| PetroNor E&P ASA PNOR.OL | $10.82 1.04 USD |
-2.17
|
$1.54B 147.76M USD | $211.28K 20.27K USD | $10.74 1.03 USD | $11 1.06 USD | $1.54B 147.76M USD | 6.25 | $1.73 0.17 USD | |
| Magnora ASA MGN.OL | $23.75 2.28 USD |
-0.21
|
$1.52B 145.51M USD | $44.76K 4.29K USD | $23.4 2.24 USD | $23.8 2.28 USD | $1.52B 145.51M USD | 5.70 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.26 1.56 USD |
-0.73
|
$1.52B 145.39M USD | $30.35K 2.91K USD | $16.2 1.55 USD | $16.88 1.62 USD | $1.52B 145.39M USD | 90.33 | $0.18 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.6 0.15 USD |
+0.76
|
$1.49B 142.65M USD | $2.3M 221.01K USD | $1.57 0.15 USD | $1.63 0.16 USD | $1.49B 142.65M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.02 1.25 USD |
-0.76
|
$1.37B 131.5M USD | $85.12K 8.17K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.37B 131.5M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.42 0.9 USD |
-0.63
|
$1.23B 118.36M USD | $45.3K 4.35K USD | $9.42 0.9 USD | $9.5 0.91 USD | $1.23B 118.36M USD | 94.20 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
+2.71
|
$1.13B 108.8M USD | $292.04K 28.01K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.13B 108.8M USD | 0 | -$0.58 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $24.3 2.33 USD |
-0.41
|
$1.08B 103.37M USD | $6.05K 580.75 USD | $24.1 2.31 USD | $24.4 2.34 USD | $1.08B 103.37M USD | 13.96 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.31 0.13 USD |
-3.68
|
$1.05B 100.97M USD | $1.23M 118.44K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.05B 100.97M USD | 0 | -$0.4 -0.03 USD | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
0
|
$1.05B 100.92M USD | $444.15K 42.61K USD | $1.51 0.15 USD | $1.53 0.15 USD | $1.05B 100.92M USD | 0 | -$3.48 -0.3 USD | |
| NRC Group ASA NRC.OL | $6.1 0.59 USD |
-3.94
|
$1.05B 100.53M USD | $489.86K 46.99K USD | $6.07 0.58 USD | $6.35 0.61 USD | $1.05B 100.53M USD | 0 | -$9.51 -0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||