Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 393.70 37.77 USD |
-2.69
|
NOK 933.44B 89.54B USD | NOK 1.37M 131.76K USD | NOK 389.60 37.37 USD | NOK 409.70 39.3 USD | NOK 933.44B 89.54B USD | 11.34 | NOK 34.71 3.33 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 319.30 30.63 USD |
+0.57
|
NOK 454.85B 43.63B USD | NOK 586.65K 56.28K USD | NOK 318.10 30.51 USD | NOK 320.30 30.73 USD | NOK 454.85B 43.63B USD | 11.58 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 324.50 31.13 USD |
+0.81
|
NOK 285.43B 27.38B USD | NOK 553.71K 53.12K USD | NOK 320.60 30.75 USD | NOK 327.70 31.44 USD | NOK 285.43B 27.38B USD | 54.17 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 341.90 32.8 USD |
-2.79
|
NOK 215.65B 20.69B USD | NOK 493.28K 47.32K USD | NOK 339.10 32.53 USD | NOK 352.20 33.79 USD | NOK 215.65B 20.69B USD | 16.20 | NOK 21.10 2.02 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 131.50 12.61 USD |
-0.45
|
NOK 178.58B 17.13B USD | NOK 418.27K 40.12K USD | NOK 131.40 12.6 USD | NOK 132.90 12.75 USD | NOK 178.58B 17.13B USD | 11.22 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 85.88 8.24 USD |
+1.32
|
NOK 168.78B 16.19B USD | NOK 382.42K 36.68K USD | NOK 85.00 8.15 USD | NOK 86.30 8.28 USD | NOK 168.78B 16.19B USD | 17.27 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.64 4.86 USD |
-2.8
|
NOK 126.41B 12.13B USD | NOK 3.01M 288.74K USD | NOK 50.08 4.8 USD | NOK 52.32 5.02 USD | NOK 126.41B 12.13B USD | 10.12 | NOK 5.00 0.48 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 443.30 42.52 USD |
-2.05
|
NOK 112.89B 10.83B USD | NOK 94.26K 9.04K USD | NOK 441.10 42.31 USD | NOK 454.30 43.58 USD | NOK 112.89B 10.83B USD | 7.83 | NOK 56.58 5.43 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,480.00 141.97 USD |
-4.76
|
NOK 109.11B 10.47B USD | NOK 107.60K 10.32K USD | NOK 1,478.00 141.78 USD | NOK 1,548.00 148.5 USD | NOK 109.11B 10.47B USD | 3.88 | NOK 380.93 36.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 196.40 18.84 USD |
+1.39
|
NOK 103.56B 9.93B USD | NOK 515.59K 49.46K USD | NOK 192.80 18.49 USD | NOK 196.80 18.88 USD | NOK 103.56B 9.93B USD | 14.89 | NOK 13.19 1.27 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 316.80 30.39 USD |
-2.04
|
NOK 93.82B 9B USD | NOK 40.13K 3.85K USD | NOK 315.80 30.29 USD | NOK 325.00 31.18 USD | NOK 93.82B 9B USD | 16.31 | NOK 19.42 1.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.80 9 USD |
+1.02
|
NOK 90.21B 8.65B USD | NOK 932.97K 89.5K USD | NOK 91.90 8.82 USD | NOK 94.10 9.03 USD | NOK 90.21B 8.65B USD | 14.27 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.80 19.36 USD |
-0.1
|
NOK 84.10B 8.07B USD | NOK 113.38K 10.88K USD | NOK 199.30 19.12 USD | NOK 202.20 19.4 USD | NOK 84.10B 8.07B USD | 17.68 | NOK 11.41 1.09 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 178.60 17.13 USD |
-1.22
|
NOK 75.52B 7.24B USD | NOK 128.80K 12.36K USD | NOK 173.90 16.68 USD | NOK 179.40 17.21 USD | NOK 75.52B 7.24B USD | 11.48 | NOK 15.55 1.49 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 539.50 51.75 USD |
+1.79
|
NOK 73.12B 7.01B USD | NOK 98.84K 9.48K USD | NOK 527.00 50.55 USD | NOK 541.50 51.94 USD | NOK 73.12B 7.01B USD | 33.01 | NOK 16.34 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.08 1.54 USD |
+2.42
|
NOK 53.96B 5.18B USD | NOK 5.37M 514.81K USD | NOK 15.72 1.51 USD | NOK 16.21 1.55 USD | NOK 53.96B 5.18B USD | 35.73 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 88.40 8.48 USD |
-6.65
|
NOK 44.18B 4.24B USD | NOK 486.78K 46.7K USD | NOK 88.05 8.45 USD | NOK 91.90 8.82 USD | NOK 44.18B 4.24B USD | 7.21 | NOK 12.25 1.18 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.70 17.72 USD |
+1.48
|
NOK 36.53B 3.5B USD | NOK 328.30K 31.49K USD | NOK 182.70 17.53 USD | NOK 185.80 17.82 USD | NOK 36.53B 3.5B USD | 125.64 | NOK 1.47 0.14 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.70 17.53 USD |
-0.44
|
NOK 36.41B 3.49B USD | NOK 269.52K 25.85K USD | NOK 178.30 17.1 USD | NOK 183.60 17.61 USD | NOK 36.41B 3.49B USD | 8.74 | NOK 20.90 2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 439.00 42.11 USD |
-0.5
|
NOK 36.14B 3.47B USD | NOK 54.62K 5.24K USD | NOK 435.80 41.81 USD | NOK 441.80 42.38 USD | NOK 36.14B 3.47B USD | 17.71 | NOK 24.78 2.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 232.40 22.29 USD |
-3.89
|
NOK 35.28B 3.38B USD | NOK 175.99K 16.88K USD | NOK 231.80 22.24 USD | NOK 238.80 22.91 USD | NOK 35.28B 3.38B USD | 8.39 | NOK 27.69 2.66 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.60 12.43 USD |
-3.57
|
NOK 31.92B 3.06B USD | NOK 300.78K 28.85K USD | NOK 129.20 12.39 USD | NOK 134.50 12.9 USD | NOK 31.92B 3.06B USD | 7.24 | NOK 17.89 1.72 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 218.00 20.91 USD |
+0.41
|
NOK 31.44B 3.02B USD | NOK 17.19K 1.65K USD | NOK 216.30 20.75 USD | NOK 218.55 20.97 USD | NOK 31.44B 3.02B USD | 11.69 | NOK 18.64 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 216.00 20.72 USD |
+0.7
|
NOK 29.15B 2.8B USD | NOK 27.25K 2.61K USD | NOK 215.00 20.62 USD | NOK 216.50 20.77 USD | NOK 29.15B 2.8B USD | 17.29 | NOK 12.49 1.2 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 742.00 71.18 USD |
-7.83
|
NOK 28.97B 2.78B USD | NOK 110.21K 10.57K USD | NOK 739.00 70.89 USD | NOK 786.00 75.4 USD | NOK 28.97B 2.78B USD | 7.29 | NOK 101.74 9.76 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 143.40 13.76 USD |
-1.1
|
NOK 28.18B 2.7B USD | NOK 188.54K 18.09K USD | NOK 140.70 13.5 USD | NOK 147.30 14.13 USD | NOK 28.18B 2.7B USD | 31.03 | NOK 4.62 0.44 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
+1.15
|
NOK 27.29B 2.62B USD | NOK 263.52K 25.28K USD | NOK 91.10 8.74 USD | NOK 92.45 8.87 USD | NOK 27.29B 2.62B USD | 31.60 | NOK 2.92 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 427.00 40.96 USD |
+1.28
|
NOK 25.29B 2.43B USD | NOK 24.10K 2.31K USD | NOK 419.60 40.25 USD | NOK 429.60 41.21 USD | NOK 25.29B 2.43B USD | 21.45 | NOK 19.90 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.34 3.97 USD |
+1.52
|
NOK 24.62B 2.36B USD | NOK 191.67K 18.39K USD | NOK 40.46 3.88 USD | NOK 41.48 3.98 USD | NOK 24.62B 2.36B USD | 34.73 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.70 9.56 USD |
-3.02
|
NOK 23.91B 2.29B USD | NOK 197.51K 18.95K USD | NOK 99.40 9.54 USD | NOK 103.00 9.88 USD | NOK 23.91B 2.29B USD | 11.38 | NOK 8.76 0.84 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.75 5.73 USD |
-2.05
|
NOK 23.06B 2.21B USD | NOK 110.62K 10.61K USD | NOK 59.55 5.71 USD | NOK 61.00 5.85 USD | NOK 23.06B 2.21B USD | 10.05 | NOK 5.94 0.57 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 98.10 9.41 USD |
-0.2
|
NOK 21.45B 2.06B USD | NOK 171.95K 16.49K USD | NOK 98.00 9.4 USD | NOK 99.65 9.56 USD | NOK 21.45B 2.06B USD | 28.35 | NOK 3.46 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.66 3.9 USD |
-3.65
|
NOK 19.76B 1.9B USD | NOK 364.20K 34.94K USD | NOK 40.46 3.88 USD | NOK 42.06 4.03 USD | NOK 19.76B 1.9B USD | 6.08 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 172.80 16.58 USD |
+0.23
|
NOK 19.28B 1.85B USD | NOK 14.89K 1.43K USD | NOK 172.20 16.52 USD | NOK 173.60 16.65 USD | NOK 19.28B 1.85B USD | 16.80 | NOK 10.28 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.00 9.69 USD |
-0.2
|
NOK 18.39B 1.76B USD | NOK 16.32K 1.57K USD | NOK 99.00 9.5 USD | NOK 101.60 9.75 USD | NOK 18.39B 1.76B USD | 0 | -NOK 0.57 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.74 1.8 USD |
-1.37
|
NOK 18.27B 1.75B USD | NOK 1.83M 175.39K USD | NOK 18.48 1.77 USD | NOK 19.32 1.85 USD | NOK 18.27B 1.75B USD | 24.98 | NOK 0.75 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 173.56 16.65 USD |
-0.16
|
NOK 17.43B 1.67B USD | NOK 14.23K 1.37K USD | NOK 172.80 16.58 USD | NOK 173.96 16.69 USD | NOK 17.43B 1.67B USD | 12.06 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.20 7.89 USD |
+1.23
|
NOK 16.59B 1.59B USD | NOK 77.63K 7.45K USD | NOK 81.20 7.79 USD | NOK 82.50 7.91 USD | NOK 16.59B 1.59B USD | 22.09 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.70 9.56 USD |
+0.35
|
NOK 15.93B 1.53B USD | NOK 544.39K 52.22K USD | NOK 99.20 9.52 USD | NOK 100.70 9.66 USD | NOK 15.93B 1.53B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.60 14.35 USD |
+0.81
|
NOK 14.91B 1.43B USD | NOK 27.06K 2.6K USD | NOK 147.80 14.18 USD | NOK 150.00 14.39 USD | NOK 14.91B 1.43B USD | 88.52 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 565.00 54.2 USD |
-2.59
|
NOK 14.45B 1.39B USD | NOK 79.10K 7.59K USD | NOK 560.00 53.72 USD | NOK 582.00 55.83 USD | NOK 14.45B 1.39B USD | 31.63 | NOK 17.86 1.71 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 55.60 5.33 USD |
-1.07
|
NOK 14.37B 1.38B USD | NOK 155.46K 14.91K USD | NOK 55.40 5.31 USD | NOK 57.30 5.5 USD | NOK 14.37B 1.38B USD | 15.97 | NOK 3.48 0.33 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.24 2.71 USD |
-1.09
|
NOK 13.78B 1.32B USD | NOK 967.16K 92.78K USD | NOK 27.78 2.66 USD | NOK 28.60 2.74 USD | NOK 13.78B 1.32B USD | 6.37 | NOK 4.43 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.20 8.08 USD |
+0.36
|
NOK 13.78B 1.32B USD | NOK 42.56K 4.08K USD | NOK 83.50 8.01 USD | NOK 84.40 8.1 USD | NOK 13.78B 1.32B USD | 16.03 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.76 1.22 USD |
+4.72
|
NOK 13.43B 1.29B USD | NOK 6.61M 633.67K USD | NOK 12.13 1.16 USD | NOK 12.87 1.23 USD | NOK 13.43B 1.29B USD | 8.50 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 35.62 3.42 USD |
-0.5
|
NOK 12.91B 1.24B USD | NOK 412.01K 39.52K USD | NOK 35.52 3.41 USD | NOK 36.00 3.45 USD | NOK 12.91B 1.24B USD | 74.20 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 125.00 11.99 USD |
-2.8
|
NOK 10.97B 1.05B USD | NOK 4.06K 389.75 USD | NOK 125.00 11.99 USD | NOK 128.80 12.36 USD | NOK 10.97B 1.05B USD | 0 | -NOK 1.13 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.50 15.68 USD |
+2.32
|
NOK 10.46B 1B USD | NOK 101.16K 9.7K USD | NOK 160.50 15.4 USD | NOK 165.00 15.83 USD | NOK 10.46B 1B USD | 23.19 | NOK 7.05 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 130.40 12.51 USD |
-2.4
|
NOK 10.33B 990.61M USD | NOK 28.83K 2.77K USD | NOK 130.20 12.49 USD | NOK 133.40 12.8 USD | NOK 10.33B 990.61M USD | 6.62 | NOK 19.69 1.89 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.20 3.47 USD |
+1.12
|
NOK 9.72B 932.49M USD | NOK 28.35K 2.72K USD | NOK 35.65 3.42 USD | NOK 36.40 3.49 USD | NOK 9.72B 932.49M USD | 13.40 | NOK 2.70 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.10 4.23 USD |
+0.34
|
NOK 8.50B 815.14M USD | NOK 68.03K 6.53K USD | NOK 43.70 4.19 USD | NOK 44.50 4.27 USD | NOK 8.50B 815.14M USD | 16.89 | NOK 2.61 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.60 7.25 USD |
+1.89
|
NOK 7.90B 758.2M USD | NOK 59.33K 5.69K USD | NOK 73.90 7.09 USD | NOK 75.70 7.26 USD | NOK 7.90B 758.2M USD | 30.36 | NOK 2.49 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.00 6.81 USD |
-3.53
|
NOK 7.71B 739.7M USD | NOK 89.14K 8.55K USD | NOK 69.90 6.71 USD | NOK 73.40 7.04 USD | NOK 7.71B 739.7M USD | 4.25 | NOK 16.68 1.6 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.35 3.87 USD |
-0.74
|
NOK 7.31B 701.43M USD | NOK 75.69K 7.26K USD | NOK 40.25 3.86 USD | NOK 41.05 3.94 USD | NOK 7.31B 701.43M USD | 0 | -NOK 1.60 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.78 2.28 USD |
+0.59
|
NOK 6.71B 644.02M USD | NOK 696.55K 66.82K USD | NOK 23.50 2.25 USD | NOK 24.02 2.3 USD | NOK 6.71B 644.02M USD | 38.35 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 101.20 9.71 USD |
-2.32
|
NOK 6.00B 575.85M USD | NOK 101.38K 9.73K USD | NOK 101.00 9.69 USD | NOK 104.00 9.98 USD | NOK 6.00B 575.85M USD | 10.97 | NOK 9.22 0.88 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 108.60 10.42 USD |
+1.69
|
NOK 5.55B 532.31M USD | NOK 158.27K 15.18K USD | NOK 107.00 10.26 USD | NOK 109.20 10.48 USD | NOK 5.55B 532.31M USD | 27.21 | NOK 3.99 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.80 1.13 USD |
+0.34
|
NOK 5.43B 521.22M USD | NOK 660.41K 63.35K USD | NOK 11.70 1.12 USD | NOK 11.88 1.14 USD | NOK 5.43B 521.22M USD | 19.34 | NOK 0.61 0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.90 5.94 USD |
+0.98
|
NOK 5.41B 519.15M USD | NOK 249.86K 23.97K USD | NOK 60.70 5.82 USD | NOK 62.10 5.96 USD | NOK 5.41B 519.15M USD | 49.12 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 14.96K 1.44K USD | NOK 46.75 4.48 USD | NOK 46.85 4.49 USD | NOK 5.12B 490.9M USD | 26.00 | NOK 1.80 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
-1.52
|
NOK 5.08B 487.19M USD | NOK 27.04K 2.59K USD | NOK 51.60 4.95 USD | NOK 52.60 5.05 USD | NOK 5.08B 487.19M USD | 74.00 | NOK 0.70 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.00 4.51 USD |
-0.84
|
NOK 4.81B 461.52M USD | NOK 22.73K 2.18K USD | NOK 46.90 4.5 USD | NOK 48.00 4.6 USD | NOK 4.81B 461.52M USD | 14.64 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.30 1.95 USD |
+2.84
|
NOK 4.80B 460.59M USD | NOK 42.10K 4.04K USD | NOK 19.82 1.9 USD | NOK 20.55 1.97 USD | NOK 4.80B 460.59M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.90 4.02 USD |
-0.71
|
NOK 4.64B 445.56M USD | NOK 77.95K 7.48K USD | NOK 41.75 4 USD | NOK 42.45 4.07 USD | NOK 4.64B 445.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 55.80 5.35 USD |
-0.36
|
NOK 4.28B 411M USD | NOK 35.61K 3.42K USD | NOK 55.50 5.32 USD | NOK 56.00 5.37 USD | NOK 4.28B 411M USD | 11.92 | NOK 4.68 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 50.30 4.83 USD |
+0.2
|
NOK 4.27B 409.36M USD | NOK 275.75K 26.45K USD | NOK 50.20 4.82 USD | NOK 51.70 4.96 USD | NOK 4.27B 409.36M USD | 32.03 | NOK 1.57 0.15 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.35 2.82 USD |
-3.77
|
NOK 4.11B 394.03M USD | NOK 680.64K 65.29K USD | NOK 29.15 2.8 USD | NOK 30.65 2.94 USD | NOK 4.11B 394.03M USD | 0 | -NOK 10.64 -1.02 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.97 0.48 USD |
+2.9
|
NOK 4.00B 383.73M USD | NOK 353.49K 33.91K USD | NOK 4.81 0.46 USD | NOK 4.97 0.48 USD | NOK 4.00B 383.73M USD | 0 | -NOK 8.57 -0.8 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 38.20 3.66 USD |
-1.55
|
NOK 3.97B 380.98M USD | NOK 296.20K 28.41K USD | NOK 37.55 3.6 USD | NOK 39.65 3.8 USD | NOK 3.97B 380.98M USD | 0 | -NOK 0.38 -0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.10 0.2 USD |
0
|
NOK 3.85B 369.39M USD | NOK 660.82K 63.39K USD | NOK 2.10 0.2 USD | NOK 2.13 0.2 USD | NOK 3.85B 369.39M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.32 0.7 USD |
+0.27
|
NOK 3.82B 366.09M USD | NOK 170.13K 16.32K USD | NOK 7.28 0.7 USD | NOK 7.36 0.71 USD | NOK 3.82B 366.09M USD | 10.60 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.80 1.23 USD |
-2.28
|
NOK 3.49B 334.98M USD | NOK 284.06K 27.25K USD | NOK 12.80 1.23 USD | NOK 13.20 1.27 USD | NOK 3.49B 334.98M USD | 25.60 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.50 1.01 USD |
-4.03
|
NOK 3.06B 293.08M USD | NOK 7.94M 761.91K USD | NOK 10.36 0.99 USD | NOK 11.20 1.07 USD | NOK 3.06B 293.08M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.66 1.31 USD |
-2.15
|
NOK 2.94B 281.66M USD | NOK 201.33K 19.31K USD | NOK 13.64 1.31 USD | NOK 13.96 1.34 USD | NOK 2.94B 281.66M USD | 0 | -NOK 0.64 -0.06 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.32 2.43 USD |
+2.76
|
NOK 2.84B 272.62M USD | NOK 279.18K 26.78K USD | NOK 24.98 2.4 USD | NOK 25.60 2.46 USD | NOK 2.84B 272.62M USD | 84.39 | NOK 0.30 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.36 1.76 USD |
-11.52
|
NOK 2.48B 237.46M USD | NOK 13.32M 1.28M USD | NOK 17.54 1.68 USD | NOK 20.85 2 USD | NOK 2.48B 237.46M USD | 2.37 | NOK 7.72 0.74 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.89 0.47 USD |
+0.2
|
NOK 2.27B 218.04M USD | NOK 87.86K 8.43K USD | NOK 4.82 0.46 USD | NOK 4.93 0.47 USD | NOK 2.27B 218.04M USD | 13.97 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.22 0.69 USD |
-0.55
|
NOK 2.19B 210.01M USD | NOK 3.00K 287.78 USD | NOK 7.22 0.69 USD | NOK 7.22 0.69 USD | NOK 2.19B 210.01M USD | 0 | -NOK 3.03 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.05 3.17 USD |
-1.49
|
NOK 2.18B 209.53M USD | NOK 64.34K 6.17K USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 2.18B 209.53M USD | 0 | -NOK 2.49 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.66 0.64 USD |
+0.91
|
NOK 2.18B 208.89M USD | NOK 190.79K 18.3K USD | NOK 6.59 0.63 USD | NOK 6.72 0.64 USD | NOK 2.18B 208.89M USD | 0 | -NOK 0.25 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.65 2.08 USD |
-2.04
|
NOK 2.15B 206.63M USD | NOK 224.73K 21.56K USD | NOK 21.65 2.08 USD | NOK 22.20 2.13 USD | NOK 2.15B 206.63M USD | 0 | -NOK 2.73 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.71 0.45 USD |
+0.96
|
NOK 1.99B 190.89M USD | NOK 4.21M 403.97K USD | NOK 4.65 0.45 USD | NOK 4.90 0.47 USD | NOK 1.99B 190.89M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.90 2 USD |
-0.95
|
NOK 1.95B 187.47M USD | NOK 100.35K 9.63K USD | NOK 20.85 2 USD | NOK 21.15 2.03 USD | NOK 1.95B 187.47M USD | 11.80 | NOK 1.77 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.01 0.19 USD |
0
|
NOK 1.88B 179.93M USD | NOK 721.30K 69.19K USD | NOK 1.99 0.19 USD | NOK 2.01 0.19 USD | NOK 1.88B 179.93M USD | 18.27 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.32 0.32 USD |
+0.61
|
NOK 1.84B 176.44M USD | NOK 486.23K 46.64K USD | NOK 3.30 0.32 USD | NOK 3.38 0.32 USD | NOK 1.84B 176.44M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.52 1.01 USD |
-0.94
|
NOK 1.82B 174.18M USD | NOK 254.47K 24.41K USD | NOK 10.50 1.01 USD | NOK 10.66 1.02 USD | NOK 1.82B 174.18M USD | 116.88 | NOK 0.09 0.008 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.20 1.17 USD |
-2.56
|
NOK 1.74B 166.6M USD | NOK 216.97K 20.81K USD | NOK 12.20 1.17 USD | NOK 12.76 1.22 USD | NOK 1.74B 166.6M USD | 4.86 | NOK 2.51 0.24 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.04 0.39 USD |
+1.64
|
NOK 1.58B 151.56M USD | NOK 372.93K 35.77K USD | NOK 3.99 0.38 USD | NOK 4.04 0.39 USD | NOK 1.58B 151.56M USD | 0 | -NOK 0.66 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.19 0.11 USD |
0
|
NOK 1.55B 148.57M USD | NOK 1.08M 103.17K USD | NOK 1.18 0.11 USD | NOK 1.20 0.12 USD | NOK 1.55B 148.57M USD | 0 | -NOK 0.56 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.65 1.98 USD |
+1.23
|
NOK 1.47B 140.94M USD | NOK 594.29K 57.01K USD | NOK 20.40 1.96 USD | NOK 21.05 2.02 USD | NOK 1.47B 140.94M USD | 0 | -NOK 1.09 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 51.90 4.98 USD |
-1.7
|
NOK 1.40B 134.01M USD | NOK 14.92K 1.43K USD | NOK 51.70 4.96 USD | NOK 53.10 5.09 USD | NOK 1.40B 134.01M USD | 17.47 | NOK 2.97 0.28 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.86 0.56 USD |
-2.33
|
NOK 1.33B 127.87M USD | NOK 11.01K 1.06K USD | NOK 5.80 0.56 USD | NOK 5.98 0.57 USD | NOK 1.33B 127.87M USD | 0 | -NOK 0.20 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.92 1.81 USD |
+0.11
|
NOK 1.28B 122.99M USD | NOK 17.68K 1.7K USD | NOK 18.92 1.81 USD | NOK 19.08 1.83 USD | NOK 1.28B 122.99M USD | 15.50 | NOK 1.22 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
-0.58
|
NOK 1.21B 115.88M USD | NOK 29.26K 2.81K USD | NOK 6.90 0.66 USD | NOK 7.16 0.69 USD | NOK 1.21B 115.88M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.58 0.15 USD |
+1.29
|
NOK 1.01B 97.06M USD | NOK 10.19K 977.31 USD | NOK 1.51 0.14 USD | NOK 1.58 0.15 USD | NOK 1.01B 97.06M USD | 14.31 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.04 0.2 USD |
+2.36
|
NOK 921.37M 88.39M USD | NOK 260.66K 25K USD | NOK 2.00 0.19 USD | NOK 2.05 0.2 USD | NOK 921.37M 88.39M USD | 0 | -NOK 1.08 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
+7.19
|
NOK 882.61M 84.67M USD | NOK 33.23K 3.19K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 48.75 -4.6 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
-0.17
|
NOK 880.05M 84.42M USD | NOK 9.04M 867.17K USD | NOK 0.28 0.03 USD | NOK 0.31 0.03 USD | NOK 880.05M 84.42M USD | 0 | -NOK 5.77 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
