Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 398.00 38.18 USD |
+1.12
|
NOK 944.60B 90.61B USD | NOK 1.20M 115.48K USD | NOK 395.10 37.9 USD | NOK 400.40 38.41 USD | NOK 944.60B 90.61B USD | 11.56 | NOK 34.40 3.3 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 320.70 30.76 USD |
+0.16
|
NOK 457.35B 43.87B USD | NOK 805.29K 77.25K USD | NOK 318.20 30.52 USD | NOK 321.80 30.87 USD | NOK 457.35B 43.87B USD | 11.63 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 298.00 28.59 USD |
-3.37
|
NOK 262.12B 25.14B USD | NOK 1.05M 100.63K USD | NOK 298.00 28.59 USD | NOK 311.60 29.89 USD | NOK 262.12B 25.14B USD | 49.83 | NOK 5.98 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 354.50 34.01 USD |
+0.65
|
NOK 223.60B 21.45B USD | NOK 484.96K 46.52K USD | NOK 354.50 34.01 USD | NOK 359.40 34.48 USD | NOK 223.60B 21.45B USD | 16.96 | NOK 20.89 2 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 94.42 9.06 USD |
+0.53
|
NOK 185.56B 17.8B USD | NOK 1.19M 114.23K USD | NOK 93.88 9.01 USD | NOK 94.84 9.1 USD | NOK 185.56B 17.8B USD | 18.99 | NOK 4.97 0.48 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.50 12.71 USD |
-0.38
|
NOK 180.12B 17.28B USD | NOK 1.94M 185.98K USD | NOK 132.50 12.71 USD | NOK 134.30 12.88 USD | NOK 180.12B 17.28B USD | 11.30 | NOK 11.72 1.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.60 4.85 USD |
+1.04
|
NOK 126.31B 12.12B USD | NOK 4.70M 451.18K USD | NOK 50.44 4.84 USD | NOK 51.14 4.91 USD | NOK 126.31B 12.12B USD | 10.24 | NOK 4.94 0.47 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,622.00 155.59 USD |
+0.75
|
NOK 119.58B 11.47B USD | NOK 64.69K 6.21K USD | NOK 1,614.00 154.83 USD | NOK 1,638.00 157.13 USD | NOK 119.58B 11.47B USD | 4.25 | NOK 380.93 36.54 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 458.20 43.95 USD |
+0.17
|
NOK 116.72B 11.2B USD | NOK 300.58K 28.83K USD | NOK 455.90 43.73 USD | NOK 462.50 44.37 USD | NOK 116.72B 11.2B USD | 8.17 | NOK 56.03 5.37 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 201.00 19.28 USD |
-0.4
|
NOK 105.99B 10.17B USD | NOK 753.45K 72.28K USD | NOK 199.90 19.18 USD | NOK 203.40 19.51 USD | NOK 105.99B 10.17B USD | 15.25 | NOK 13.18 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 323.00 30.98 USD |
-1.04
|
NOK 95.66B 9.18B USD | NOK 162.65K 15.6K USD | NOK 322.60 30.95 USD | NOK 330.00 31.66 USD | NOK 95.66B 9.18B USD | 16.83 | NOK 19.19 1.84 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.30 8.85 USD |
-1.02
|
NOK 88.77B 8.52B USD | NOK 1.08M 103.92K USD | NOK 92.35 8.86 USD | NOK 93.25 8.95 USD | NOK 88.77B 8.52B USD | 14.04 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 204.20 19.59 USD |
-0.68
|
NOK 85.21B 8.17B USD | NOK 322.58K 30.94K USD | NOK 203.80 19.55 USD | NOK 205.60 19.72 USD | NOK 85.21B 8.17B USD | 17.89 | NOK 11.41 1.09 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 550.00 52.76 USD |
0
|
NOK 74.55B 7.15B USD | NOK 107.63K 10.32K USD | NOK 548.00 52.57 USD | NOK 556.50 53.38 USD | NOK 74.55B 7.15B USD | 33.65 | NOK 16.34 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.90 15.91 USD |
-1.78
|
NOK 70.15B 6.73B USD | NOK 339.54K 32.57K USD | NOK 163.90 15.72 USD | NOK 169.10 16.22 USD | NOK 70.15B 6.73B USD | 10.77 | NOK 15.39 1.48 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.30 1.56 USD |
+1.18
|
NOK 54.78B 5.26B USD | NOK 4.17M 399.75K USD | NOK 16.17 1.55 USD | NOK 16.73 1.6 USD | NOK 54.78B 5.26B USD | 36.22 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 78.60 7.54 USD |
-1.93
|
NOK 39.28B 3.77B USD | NOK 442.67K 42.46K USD | NOK 78.75 7.55 USD | NOK 81.00 7.77 USD | NOK 39.28B 3.77B USD | 6.48 | NOK 12.12 1.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 471.20 45.2 USD |
-0.88
|
NOK 38.79B 3.72B USD | NOK 69.02K 6.62K USD | NOK 469.00 44.99 USD | NOK 474.40 45.51 USD | NOK 38.79B 3.72B USD | 18.98 | NOK 24.82 2.38 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 172.00 16.5 USD |
+2.32
|
NOK 34.02B 3.26B USD | NOK 849.96K 81.53K USD | NOK 168.50 16.16 USD | NOK 172.80 16.58 USD | NOK 34.02B 3.26B USD | 117.80 | NOK 1.46 0.14 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 170.30 16.34 USD |
-2.35
|
NOK 33.94B 3.26B USD | NOK 242.59K 23.27K USD | NOK 167.00 16.02 USD | NOK 174.40 16.73 USD | NOK 33.94B 3.26B USD | 8.22 | NOK 20.70 1.99 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 221.20 21.22 USD |
-1.51
|
NOK 33.58B 3.22B USD | NOK 350.85K 33.66K USD | NOK 219.40 21.05 USD | NOK 224.80 21.56 USD | NOK 33.58B 3.22B USD | 8.07 | NOK 27.40 2.63 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.60 12.62 USD |
-0.9
|
NOK 32.41B 3.11B USD | NOK 135.49K 13K USD | NOK 131.70 12.63 USD | NOK 134.00 12.85 USD | NOK 32.41B 3.11B USD | 7.42 | NOK 17.72 1.7 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.05 20.73 USD |
+0.16
|
NOK 31.16B 2.99B USD | NOK 130.08K 12.48K USD | NOK 214.30 20.56 USD | NOK 216.95 20.81 USD | NOK 31.16B 2.99B USD | 11.59 | NOK 18.64 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.10 9.31 USD |
-8.31
|
NOK 28.71B 2.75B USD | NOK 2.61M 250.73K USD | NOK 95.15 9.13 USD | NOK 99.70 9.56 USD | NOK 28.71B 2.75B USD | 33.36 | NOK 2.91 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.71
|
NOK 28.68B 2.75B USD | NOK 121.53K 11.66K USD | NOK 209.50 20.1 USD | NOK 212.50 20.38 USD | NOK 28.68B 2.75B USD | 17.01 | NOK 12.49 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.30 13.36 USD |
+2.5
|
NOK 27.37B 2.63B USD | NOK 280.71K 26.93K USD | NOK 138.00 13.24 USD | NOK 142.00 13.62 USD | NOK 27.37B 2.63B USD | 30.48 | NOK 4.57 0.44 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 439.60 42.17 USD |
-0.09
|
NOK 26.03B 2.5B USD | NOK 50.90K 4.88K USD | NOK 435.40 41.77 USD | NOK 444.20 42.61 USD | NOK 26.03B 2.5B USD | 22.05 | NOK 19.93 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.56 4.18 USD |
+0.18
|
NOK 25.94B 2.49B USD | NOK 277.96K 26.66K USD | NOK 42.96 4.12 USD | NOK 43.74 4.2 USD | NOK 25.94B 2.49B USD | 36.60 | NOK 1.19 0.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 651.00 62.45 USD |
-2.11
|
NOK 25.42B 2.44B USD | NOK 41.66K 4K USD | NOK 648.00 62.16 USD | NOK 668.00 64.08 USD | NOK 25.42B 2.44B USD | 6.47 | NOK 100.55 9.65 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.55 5.62 USD |
+0.95
|
NOK 22.59B 2.17B USD | NOK 395.13K 37.9K USD | NOK 57.65 5.53 USD | NOK 59.35 5.69 USD | NOK 22.59B 2.17B USD | 10.04 | NOK 5.83 0.56 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 94.00 9.02 USD |
-1.26
|
NOK 22.54B 2.16B USD | NOK 255.12K 24.47K USD | NOK 93.80 9 USD | NOK 95.50 9.16 USD | NOK 22.54B 2.16B USD | 10.84 | NOK 8.67 0.83 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 98.40 9.44 USD |
+2.07
|
NOK 21.52B 2.06B USD | NOK 705.03K 67.63K USD | NOK 96.80 9.29 USD | NOK 99.25 9.52 USD | NOK 21.52B 2.06B USD | 28.52 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.16 4.04 USD |
-0.57
|
NOK 20.49B 1.97B USD | NOK 165.54K 15.88K USD | NOK 42.16 4.04 USD | NOK 42.82 4.11 USD | NOK 20.49B 1.97B USD | 6.31 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.00 16.12 USD |
-1.75
|
NOK 18.74B 1.8B USD | NOK 82.61K 7.92K USD | NOK 168.60 16.17 USD | NOK 171.20 16.42 USD | NOK 18.74B 1.8B USD | 16.34 | NOK 10.28 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 102.60 9.84 USD |
-1.35
|
NOK 18.68B 1.79B USD | NOK 287.61K 27.59K USD | NOK 102.00 9.78 USD | NOK 103.20 9.9 USD | NOK 18.68B 1.79B USD | 0 | -NOK 0.56 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.37 1.76 USD |
+0.22
|
NOK 17.91B 1.72B USD | NOK 1.42M 136.37K USD | NOK 18.32 1.76 USD | NOK 18.60 1.78 USD | NOK 17.91B 1.72B USD | 24.49 | NOK 0.75 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 171.00 16.4 USD |
-0.29
|
NOK 17.17B 1.65B USD | NOK 49.32K 4.73K USD | NOK 169.88 16.3 USD | NOK 171.46 16.45 USD | NOK 17.17B 1.65B USD | 11.89 | NOK 14.37 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.30 8.09 USD |
0
|
NOK 17.01B 1.63B USD | NOK 104.32K 10.01K USD | NOK 83.40 8 USD | NOK 85.10 8.16 USD | NOK 17.01B 1.63B USD | 22.66 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 103.00 9.88 USD |
+1.28
|
NOK 16.46B 1.58B USD | NOK 419.28K 40.22K USD | NOK 102.00 9.78 USD | NOK 104.30 10.01 USD | NOK 16.46B 1.58B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.80 14.66 USD |
-2.05
|
NOK 15.23B 1.46B USD | NOK 49.22K 4.72K USD | NOK 153.00 14.68 USD | NOK 156.00 14.96 USD | NOK 15.23B 1.46B USD | 90.95 | NOK 1.68 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 88.10 8.45 USD |
0
|
NOK 14.42B 1.38B USD | NOK 84.79K 8.13K USD | NOK 87.30 8.37 USD | NOK 88.60 8.5 USD | NOK 14.42B 1.38B USD | 16.78 | NOK 5.25 0.5 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 563.00 54.01 USD |
+1.26
|
NOK 14.39B 1.38B USD | NOK 60.14K 5.77K USD | NOK 561.00 53.82 USD | NOK 566.00 54.3 USD | NOK 14.39B 1.38B USD | 31.73 | NOK 17.74 1.7 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 55.50 5.32 USD |
+1.09
|
NOK 14.34B 1.38B USD | NOK 41.89K 4.02K USD | NOK 54.50 5.23 USD | NOK 56.10 5.38 USD | NOK 14.34B 1.38B USD | 16.08 | NOK 3.45 0.33 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.76 1.22 USD |
-1.16
|
NOK 13.43B 1.29B USD | NOK 2.38M 228.18K USD | NOK 12.75 1.22 USD | NOK 12.89 1.24 USD | NOK 13.43B 1.29B USD | 8.50 | NOK 1.50 0.14 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.10 2.6 USD |
-1.28
|
NOK 13.23B 1.27B USD | NOK 1.01M 96.72K USD | NOK 26.90 2.58 USD | NOK 27.45 2.63 USD | NOK 13.23B 1.27B USD | 6.18 | NOK 4.38 0.42 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 36.24 3.48 USD |
+1.06
|
NOK 13.14B 1.26B USD | NOK 768.09K 73.68K USD | NOK 35.62 3.42 USD | NOK 36.38 3.49 USD | NOK 13.14B 1.26B USD | 75.50 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 133.60 12.82 USD |
-1.33
|
NOK 11.72B 1.12B USD | NOK 4.97K 476.95 USD | NOK 133.80 12.84 USD | NOK 136.20 13.07 USD | NOK 11.72B 1.12B USD | 0 | -NOK 1.12 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.70 15.42 USD |
-0.43
|
NOK 10.28B 986.31M USD | NOK 136.01K 13.05K USD | NOK 161.00 15.44 USD | NOK 163.00 15.64 USD | NOK 10.28B 986.31M USD | 22.82 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.80 3.53 USD |
-1.08
|
NOK 9.89B 948.68M USD | NOK 110.45K 10.59K USD | NOK 36.60 3.51 USD | NOK 37.15 3.56 USD | NOK 9.89B 948.68M USD | 13.62 | NOK 2.70 0.26 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.10 4.33 USD |
-0.77
|
NOK 8.72B 836.31M USD | NOK 146.33K 14.04K USD | NOK 44.80 4.3 USD | NOK 45.50 4.36 USD | NOK 8.72B 836.31M USD | 17.27 | NOK 2.61 0.25 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.50 7.15 USD |
-0.93
|
NOK 7.79B 747.17M USD | NOK 138.91K 13.33K USD | NOK 74.80 7.18 USD | NOK 76.00 7.29 USD | NOK 7.79B 747.17M USD | 30.16 | NOK 2.47 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.20 6.64 USD |
-1.56
|
NOK 7.52B 720.94M USD | NOK 45.44K 4.36K USD | NOK 69.50 6.67 USD | NOK 70.90 6.8 USD | NOK 7.52B 720.94M USD | 4.19 | NOK 16.50 1.58 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.95 3.74 USD |
-0.13
|
NOK 7.06B 677.09M USD | NOK 110.57K 10.61K USD | NOK 38.85 3.73 USD | NOK 40.20 3.86 USD | NOK 7.06B 677.09M USD | 0 | -NOK 1.58 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.56 2.36 USD |
-0.89
|
NOK 6.93B 665.14M USD | NOK 368.60K 35.36K USD | NOK 24.54 2.35 USD | NOK 24.84 2.38 USD | NOK 6.93B 665.14M USD | 55.81 | NOK 0.44 0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.32 1.28 USD |
-1.19
|
NOK 6.13B 588.36M USD | NOK 131.28K 12.59K USD | NOK 13.30 1.28 USD | NOK 13.46 1.29 USD | NOK 6.13B 588.36M USD | 21.83 | NOK 0.61 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 98.80 9.48 USD |
-0.2
|
NOK 5.86B 562.2M USD | NOK 142.59K 13.68K USD | NOK 98.90 9.49 USD | NOK 101.00 9.69 USD | NOK 5.86B 562.2M USD | 10.80 | NOK 9.14 0.88 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 109.40 10.49 USD |
+0.55
|
NOK 5.60B 536.95M USD | NOK 65.38K 6.27K USD | NOK 108.20 10.38 USD | NOK 109.80 10.53 USD | NOK 5.60B 536.95M USD | 27.41 | NOK 3.99 0.38 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.60 4.47 USD |
0
|
NOK 5.10B 488.8M USD | NOK 391.80K 37.58K USD | NOK 46.35 4.45 USD | NOK 46.65 4.48 USD | NOK 5.10B 488.8M USD | 25.88 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.25 4.72 USD |
+0.82
|
NOK 5.04B 483.61M USD | NOK 102.04K 9.79K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.04B 483.61M USD | 15.34 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.70 1.99 USD |
+2.73
|
NOK 4.90B 469.66M USD | NOK 40.22K 3.86K USD | NOK 20.10 1.93 USD | NOK 20.90 2 USD | NOK 4.90B 469.66M USD | 0 | -NOK 1.08 -0.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 54.20 5.2 USD |
+8.4
|
NOK 4.74B 454.57M USD | NOK 1.21M 116.46K USD | NOK 51.20 4.91 USD | NOK 54.20 5.2 USD | NOK 4.74B 454.57M USD | 43.01 | NOK 1.26 0.12 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.80 4.01 USD |
+0.84
|
NOK 4.63B 444.49M USD | NOK 202.46K 19.42K USD | NOK 41.55 3.99 USD | NOK 42.45 4.07 USD | NOK 4.63B 444.49M USD | 0 | -NOK 0.59 -0.05 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.00 4.41 USD |
+4.78
|
NOK 4.51B 432.64M USD | NOK 218.54K 20.96K USD | NOK 44.50 4.27 USD | NOK 46.10 4.42 USD | NOK 4.51B 432.64M USD | 66.66 | NOK 0.69 0.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.10 5.38 USD |
-2.43
|
NOK 4.31B 413.21M USD | NOK 131.75K 12.64K USD | NOK 56.00 5.37 USD | NOK 57.60 5.53 USD | NOK 4.31B 413.21M USD | 11.98 | NOK 4.68 0.45 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.23 0.5 USD |
+0.19
|
NOK 4.21B 404.21M USD | NOK 146.21K 14.03K USD | NOK 5.16 0.49 USD | NOK 5.25 0.5 USD | NOK 4.21B 404.21M USD | 0 | -NOK 8.56 -0.8 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 47.60 4.57 USD |
-1.86
|
NOK 4.04B 387.39M USD | NOK 123.18K 11.82K USD | NOK 47.60 4.57 USD | NOK 48.75 4.68 USD | NOK 4.04B 387.39M USD | 11.84 | NOK 4.02 0.39 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.60 2.84 USD |
+0.34
|
NOK 3.94B 377.51M USD | NOK 436.16K 41.84K USD | NOK 29.40 2.82 USD | NOK 29.95 2.87 USD | NOK 3.94B 377.51M USD | 0 | -NOK 10.53 -1.01 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 37.80 3.63 USD |
0
|
NOK 3.93B 376.99M USD | NOK 185.73K 17.82K USD | NOK 37.75 3.62 USD | NOK 38.75 3.72 USD | NOK 3.93B 376.99M USD | 0 | -NOK 0.37 -0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.08 0.2 USD |
-0.48
|
NOK 3.81B 365.86M USD | NOK 580.03K 55.64K USD | NOK 2.07 0.2 USD | NOK 2.11 0.2 USD | NOK 3.81B 365.86M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.28 0.7 USD |
-2.54
|
NOK 3.80B 364.09M USD | NOK 190.42K 18.27K USD | NOK 7.31 0.7 USD | NOK 7.49 0.72 USD | NOK 3.80B 364.09M USD | 10.55 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.36 1.28 USD |
+0.6
|
NOK 3.64B 349.63M USD | NOK 500.61K 48.02K USD | NOK 13.20 1.27 USD | NOK 13.54 1.3 USD | NOK 3.64B 349.63M USD | 26.71 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 13.24 1.27 USD |
+2.32
|
NOK 3.63B 348.14M USD | NOK 8.55M 820.31K USD | NOK 12.80 1.23 USD | NOK 13.34 1.28 USD | NOK 3.63B 348.14M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.14 1.36 USD |
+3.97
|
NOK 3.04B 291.56M USD | NOK 1.05M 100.27K USD | NOK 13.52 1.3 USD | NOK 14.20 1.36 USD | NOK 3.04B 291.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 26.56 2.55 USD |
-1.34
|
NOK 2.98B 285.98M USD | NOK 444.30K 42.62K USD | NOK 26.60 2.55 USD | NOK 27.46 2.63 USD | NOK 2.98B 285.98M USD | 88.53 | NOK 0.30 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.80 2.28 USD |
-0.83
|
NOK 2.37B 227.15M USD | NOK 156.07K 14.97K USD | NOK 23.75 2.28 USD | NOK 24.75 2.37 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.70 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.75 3.43 USD |
-11.51
|
NOK 2.36B 226.65M USD | NOK 1.34M 128.51K USD | NOK 35.70 3.42 USD | NOK 39.75 3.81 USD | NOK 2.36B 226.65M USD | 0 | -NOK 2.48 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.00 0.48 USD |
-0.4
|
NOK 2.32B 222.95M USD | NOK 95.81K 9.19K USD | NOK 4.93 0.47 USD | NOK 5.06 0.49 USD | NOK 2.32B 222.95M USD | 14.28 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
0
|
NOK 2.26B 216.99M USD | NOK 181.62K 17.42K USD | NOK 7.44 0.71 USD | NOK 7.50 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.08 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.42 0.62 USD |
+0.63
|
NOK 2.10B 201.36M USD | NOK 302.65K 29.03K USD | NOK 6.34 0.61 USD | NOK 6.68 0.64 USD | NOK 2.10B 201.36M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.84 0.46 USD |
-0.92
|
NOK 2.04B 195.96M USD | NOK 7.44M 713.34K USD | NOK 4.78 0.46 USD | NOK 4.98 0.48 USD | NOK 2.04B 195.96M USD | 0 | -NOK 0.22 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.60 0.35 USD |
-2.17
|
NOK 1.99B 191.32M USD | NOK 1.90M 181.99K USD | NOK 3.60 0.35 USD | NOK 3.69 0.35 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 14.36 1.38 USD |
+5.43
|
NOK 1.94B 185.7M USD | NOK 4.87M 466.95K USD | NOK 13.52 1.3 USD | NOK 14.38 1.38 USD | NOK 1.94B 185.7M USD | 1.87 | NOK 7.64 0.73 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.60 1.98 USD |
+1.73
|
NOK 1.93B 184.78M USD | NOK 80.92K 7.76K USD | NOK 20.55 1.97 USD | NOK 21.00 2.01 USD | NOK 1.93B 184.78M USD | 11.77 | NOK 1.75 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.98 0.19 USD |
-0.4
|
NOK 1.85B 177.07M USD | NOK 1.36M 130.16K USD | NOK 1.97 0.19 USD | NOK 1.99 0.19 USD | NOK 1.85B 177.07M USD | 17.98 | NOK 0.11 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.24 0.98 USD |
+9.4
|
NOK 1.77B 169.54M USD | NOK 1.83M 175.96K USD | NOK 9.70 0.93 USD | NOK 10.34 0.99 USD | NOK 1.77B 169.54M USD | 113.77 | NOK 0.09 0.008 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.56 1.11 USD |
-1.2
|
NOK 1.65B 157.86M USD | NOK 228.14K 21.89K USD | NOK 11.56 1.11 USD | NOK 12.00 1.15 USD | NOK 1.65B 157.86M USD | 4.66 | NOK 2.48 0.24 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.24 0.12 USD |
+0.81
|
NOK 1.61B 154.82M USD | NOK 1.79M 171.87K USD | NOK 1.20 0.12 USD | NOK 1.27 0.12 USD | NOK 1.61B 154.82M USD | 0 | -NOK 0.56 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.30 2.14 USD |
-0.89
|
NOK 1.59B 152.2M USD | NOK 240.50K 23.07K USD | NOK 22.40 2.15 USD | NOK 23.00 2.21 USD | NOK 1.59B 152.2M USD | 0 | -NOK 1.09 -0.1 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.03 0.39 USD |
-1.71
|
NOK 1.58B 151.18M USD | NOK 1.34M 128.24K USD | NOK 3.99 0.38 USD | NOK 4.13 0.4 USD | NOK 1.58B 151.18M USD | 0 | -NOK 0.65 -0.06 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 53.50 5.13 USD |
0
|
NOK 1.44B 138.14M USD | NOK 41.00K 3.93K USD | NOK 53.40 5.12 USD | NOK 54.20 5.2 USD | NOK 1.44B 138.14M USD | 18.38 | NOK 2.91 0.28 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.26 0.6 USD |
+5.03
|
NOK 1.42B 136.59M USD | NOK 328.56K 31.52K USD | NOK 6.02 0.58 USD | NOK 6.70 0.64 USD | NOK 1.42B 136.59M USD | 0 | -NOK 0.20 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.30 1.76 USD |
+1.78
|
NOK 1.24B 119.17M USD | NOK 35.76K 3.43K USD | NOK 18.18 1.74 USD | NOK 18.52 1.78 USD | NOK 1.24B 119.17M USD | 15.12 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.94 0.67 USD |
-1.42
|
NOK 1.22B 116.73M USD | NOK 29.70K 2.85K USD | NOK 6.98 0.67 USD | NOK 7.10 0.68 USD | NOK 1.22B 116.73M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.57 0.15 USD |
+1.95
|
NOK 1.01B 96.75M USD | NOK 293.95K 28.2K USD | NOK 1.53 0.15 USD | NOK 1.57 0.15 USD | NOK 1.01B 96.75M USD | 14.27 | NOK 0.11 0.01 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.31 0.03 USD |
+6.46
|
NOK 925.90M 88.82M USD | NOK 10.73M 1.03M USD | NOK 0.29 0.03 USD | NOK 0.32 0.03 USD | NOK 925.90M 88.82M USD | 0 | -NOK 5.70 -0.5 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.20 1.07 USD |
0
|
NOK 891.84M 85.55M USD | NOK 45.75K 4.39K USD | NOK 11.10 1.06 USD | NOK 11.50 1.1 USD | NOK 891.84M 85.55M USD | 0 | -NOK 11.52 -1.1 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
+2.55
|
NOK 873.83M 83.82M USD | NOK 985.30K 94.52K USD | NOK 1.86 0.18 USD | NOK 1.94 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.08 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.40 0.33 USD |
+1.49
|
NOK 744.45M 71.41M USD | NOK 59.21K 5.68K USD | NOK 3.36 0.32 USD | NOK 3.44 0.33 USD | NOK 744.45M 71.41M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
