Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$226.82 — |
+0.22
|
$5.48T — | $41.02M — | $223.06 — | $227.39 — | $5.48T — | 28.67 | $7.91 — | ||
Apple
AAPL
US
|
$344.14 — |
+0.93
|
$5.02T — | $20.04M — | $341.12 — | $348.15 — | $5.02T — | 39.46 | $8.72 — | ||
Alphabet
GOOGL
US
|
$354.97 — |
+0.64
|
$4.34T — | $12.38M — | $351.60 — | $358.58 — | $4.34T — | 17.81 | $19.93 — | ||
Microsoft
MSFT
US
|
$545.88 — |
+0.87
|
$4.05T — | $12.15M — | $544.28 — | $551.15 — | $4.05T — | 30.75 | $17.75 — | ||
Amazon.com
AMZN
US
|
$260.23 — |
+0.27
|
$2.81T — | $11.49M — | $259.19 — | $262.83 — | $2.81T — | 20.93 | $12.43 — | ||
Space Exploration
SPCX
US
|
$157.27 — |
-3.76
|
$2.07T — | $43.10M — | $156.11 — | $161.98 — | $2.07T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$761.82 — |
+2.54
|
$1.94T — | $14.91M — | $734.84 — | $771.27 — | $1.94T — | 28.70 | $26.54 — | ||
Broadcom
AVGO
US
|
$356.06 — |
+0.37
|
$1.70T — | $7.16M — | $348.11 — | $357.28 — | $1.70T — | 45.47 | $7.83 — | ||
Tesla
TSLA
US
|
$376.31 — |
-0.45
|
$1.49T — | $9.44M — | $371.30 — | $376.98 — | $1.49T — | 348.43 | $1.08 — | ||
Micron
MU
US
|
$943.73 — |
-4.58
|
$1.07T — | $17.68M — | $929.03 — | $952.62 — | $1.07T — | 12.69 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$600.29 — |
+1.02
|
$979.97B — | $9.53M — | $570.60 — | $600.69 — | $979.97B — | 153.13 | $3.92 — | ||
ASML
ASML
US
|
$1,700.21 — |
-2.86
|
$653.05B — | $786.76K — | $1,682.02 — | $1,725.27 — | $653.05B — | 55.18 | $30.81 — | ||
Intel
INTC
US
|
$102.66 — |
+1.29
|
$542.66B — | $47.35M — | $98.22 — | $102.78 — | $542.66B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$206.62 — |
-1.14
|
$496.51B — | $9.33M — | $206.21 — | $210.88 — | $496.51B — | 178.11 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.05 — |
-0.25
|
$453.59B — | $3.74M — | $112.76 — | $115.37 — | $453.59B — | 34.54 | $3.33 — | ||
Costco Wholesale
COST
US
|
$957.41 — |
-0.21
|
$424.26B — | $444.87K — | $956.09 — | $966.00 — | $424.26B — | 46.11 | $20.76 — | ||
Lam Research
LRCX
US
|
$297.25 — |
-3.98
|
$371.99B — | $3.56M — | $290.90 — | $303.50 — | $371.99B — | 51.60 | $5.76 — | ||
Applied Materials
AMAT
US
|
$461.73 — |
-7.2
|
$366.42B — | $4.31M — | $452.81 — | $485.39 — | $366.42B — | 39.83 | $11.59 — | ||
Palo Alto Networks
PANW
US
|
$402.79 — |
-0.26
|
$329.48B — | $1.46M — | $396.04 — | $407.80 — | $329.48B — | 1006.97 | $0.40 — | ||
Netflix
NFLX
US
|
$70.56 — |
-0.08
|
$293.79B — | $11.05M — | $70.54 — | $71.51 — | $293.79B — | 22.18 | $3.18 — | ||
Arm Holdings
ARM
US
|
$257.47 — |
+0.87
|
$274.98B — | $2.68M — | $243.60 — | $258.04 — | $274.98B — | 265.43 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$262.61 — |
-0.15
|
$268.89B — | $3.40M — | $259.30 — | $268.08 — | $268.89B — | 5252.15 | $0.05 — | ||
Texas Instruments
TXN
US
|
$283.33 — |
+0.57
|
$258.76B — | $1.54M — | $277.38 — | $283.61 — | $258.76B — | 43.12 | $6.57 — | ||
AstraZeneca
AZN
US
|
$157.01 — |
-0.83
|
$243.51B — | $1.37M — | $156.82 — | $160.83 — | $243.51B — | 23.46 | $6.69 — | ||
Marvell
MRVL
US
|
$267.18 — |
+0.49
|
$240.11B — | $11.07M — | $248.45 — | $269.14 — | $240.11B — | 84.81 | $3.15 — | ||
KLA
KLAC
US
|
$183.19 — |
-3.65
|
$239.06B — | $3.63M — | $179.84 — | $187.30 — | $239.06B — | 50.05 | $3.66 — | ||
Shopify
SHOP
US
|
$177.78 — |
-0.8
|
$228.75B — | $3.71M — | $173.81 — | $179.21 — | $228.75B — | 120.12 | $1.48 — | ||
Linde
LIN
US
|
$491.05 — |
+0.76
|
$226.36B — | $418.63K — | $489.20 — | $492.71 — | $226.36B — | 31.70 | $15.49 — | ||
Amgen
AMGN
US
|
$414.70 — |
-0.69
|
$224.20B — | $514.37K — | $413.92 — | $420.35 — | $224.20B — | 25.75 | $16.10 — | ||
Analog Devices
ADI
US
|
$409.06 — |
+0.69
|
$198.22B — | $764.03K — | $400.51 — | $409.32 — | $198.22B — | 48.58 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$177.60 — |
+1.82
|
$189.65B — | $3.27M — | $172.29 — | $179.00 — | $189.65B — | 20.55 | $8.64 — | ||
Gilead Sciences
GILD
US
|
$147.94 — |
-1.66
|
$183.43B — | $1.06M — | $147.82 — | $151.16 — | $183.43B — | 0 | -$2.65 — | ||
PepsiCo
PEP
US
|
$126.73 — |
+0.04
|
$172.70B — | $2.72M — | $125.82 — | $128.15 — | $172.70B — | 15.94 | $7.95 — | ||
Seagate
STX
US
|
$735.62 — |
-2.34
|
$167.28B — | $4.01M — | $693.93 — | $736.25 — | $167.28B — | 52.92 | $13.90 — | ||
T-Mobile US
TMUS
US
|
$153.71 — |
+1.21
|
$164.88B — | $2.21M — | $152.05 — | $154.40 — | $164.88B — | 16.06 | $9.57 — | ||
Intuitive Surgical
ISRG
US
|
$422.55 — |
-1.19
|
$149.28B — | $620.74K — | $416.37 — | $430.00 — | $149.28B — | 48.45 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$86.52 — |
-1.56
|
$147.41B — | $940.66K — | $86.09 — | $88.02 — | $147.41B — | 34.33 | $2.52 — | ||
Western Digital
WDC
US
|
$378.08 — |
-2.29
|
$141.52B — | $6.44M — | $358.27 — | $379.61 — | $141.52B — | 14.04 | $26.92 — | ||
Fortinet
FTNT
US
|
$191.62 — |
-0.69
|
$140.59B — | $989.11K — | $190.30 — | $197.13 — | $140.59B — | 67.70 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$490.48 — |
-3.26
|
$124.24B — | $295.59K — | $490.33 — | $508.57 — | $124.24B — | 28.56 | $17.17 — | ||
Booking
BKNG
US
|
$156.88 — |
-0.98
|
$121.57B — | $2.29M — | $156.31 — | $161.81 — | $121.57B — | 17.39 | $9.02 — | ||
PDD
PDD
US
|
$82.61 — |
+2.09
|
$117.59B — | $5.13M — | $80.88 — | $83.88 — | $117.59B — | 9.29 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$275.64 — |
+0.67
|
$109.22B — | $333.90K — | $274.21 — | $277.50 — | $109.22B — | 25.19 | $10.94 — | ||
Constellation Energy
CEG
US
|
$295.31 — |
+0.48
|
$104.63B — | $872.37K — | $286.13 — | $296.23 — | $104.63B — | 28.86 | $10.23 — | ||
Starbucks
SBUX
US
|
$91.02 — |
-1.37
|
$103.76B — | $4.16M — | $90.52 — | $92.70 — | $103.76B — | 52.61 | $1.73 — | ||
Datadog
DDOG
US
|
$285.52 — |
-0.62
|
$102.52B — | $745.47K — | $282.51 — | $293.00 — | $102.52B — | 559.84 | $0.51 — | ||
Equinix
EQIX
US
|
$1,019.89 — |
-1.23
|
$100.63B — | $101.29K — | $1,013.00 — | $1,038.44 — | $100.63B — | 65.62 | $15.54 — | ||
CME
CME
US
|
$279.40 — |
+0.78
|
$100.47B — | $417.74K — | $276.68 — | $280.56 — | $100.47B — | 23.41 | $11.93 — | ||
Robinhood Markets
HOOD
US
|
$111.41 — |
+2
|
$100.16B — | $9.59M — | $108.50 — | $111.99 — | $100.16B — | 49.07 | $2.27 — | ||
Airbnb
ABNB
US
|
$163.54 — |
+0.03
|
$97.93B — | $682.19K — | $162.72 — | $165.92 — | $97.93B — | 37.25 | $4.39 — | ||
MercadoLibre
MELI
US
|
$1,895.99 — |
+0.19
|
$96.12B — | $85.46K — | $1,872.00 — | $1,904.80 — | $96.12B — | 51.56 | $36.77 — | ||
Marriott
MAR
US
|
$368.03 — |
-0.34
|
$95.97B — | $233.36K — | $367.00 — | $372.78 — | $95.97B — | 38.45 | $9.57 — | ||
Sanofi
SNY
US
|
$39.49 — |
-0.62
|
$94.64B — | $1.50M — | $39.45 — | $40.12 — | $94.64B — | 20.78 | $1.90 — | ||
Synopsys
SNPS
US
|
$492.62 — |
-1.97
|
$94.41B — | $927.01K — | $490.62 — | $503.98 — | $94.41B — | 87.03 | $5.66 — | ||
Cadence Design Systems
CDNS
US
|
$335.81 — |
-3.62
|
$92.62B — | $663.10K — | $335.11 — | $344.12 — | $92.62B — | 66.76 | $5.03 — | ||
Adobe
ADBE
US
|
$236.75 — |
-0.58
|
$92.15B — | $1.42M — | $236.13 — | $241.47 — | $92.15B — | 13.21 | $17.91 — | ||
AppLovin
APP
US
|
$271.99 — |
+0.41
|
$91.02B — | $1.50M — | $267.00 — | $276.95 — | $91.02B — | 20.90 | $13.01 — | ||
CSX
CSX
US
|
$47.53 — |
-0.46
|
$88.05B — | $2.01M — | $47.31 — | $48.09 — | $88.05B — | 27.63 | $1.72 — | ||
Lumentum
LITE
US
|
$970.07 — |
-2.55
|
$87.87B — | $2.13M — | $952.01 — | $993.00 — | $87.87B — | 0 | -$92.95 — | ||
Moderna
MRNA
US
|
$214.48 — |
+0.35
|
$85.63B — | $7.54M — | $204.70 — | $215.00 — | $85.63B — | 0 | -$7.98 — | ||
Monster Beverage
MNST
US
|
$43.55 — |
-0.47
|
$85.33B — | $1.92M — | $43.50 — | $44.22 — | $85.33B — | 40.32 | $1.08 — | ||
DoorDash
DASH
US
|
$190.58 — |
-1.88
|
$82.58B — | $770.07K — | $188.49 — | $196.58 — | $82.58B — | 100.30 | $1.90 — | ||
Intuit
INTU
US
|
$308.20 — |
+0.72
|
$82.36B — | $887.37K — | $306.38 — | $311.88 — | $82.36B — | 18.91 | $16.29 — | ||
Cintas
CTAS
US
|
$205.30 — |
+0.03
|
$81.52B — | $368.69K — | $204.90 — | $207.00 — | $81.52B — | 40.49 | $5.07 — | ||
NetEase
NTES
US
|
$124.55 — |
-0.69
|
$79.75B — | $196.23K — | $124.43 — | $125.60 — | $79.75B — | 17.29 | $7.20 — | ||
Mondelez
MDLZ
US
|
$61.45 — |
-0.55
|
$78.88B — | $2.43M — | $61.22 — | $62.38 — | $78.88B — | 22.59 | $2.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$753.49 — |
-1.22
|
$77.58B — | $225.81K — | $743.57 — | $765.60 — | $77.58B — | 18.63 | $40.44 — | ||
Comcast
CMCSA
US
|
$20.82 — |
+0.65
|
$73.86B — | $8.98M — | $20.65 — | $21.03 — | $73.86B — | 6.71 | $3.10 — | ||
Ross Stores
ROST
US
|
$226.13 — |
+0.13
|
$72.24B — | $488.46K — | $224.26 — | $229.49 — | $72.24B — | 27.34 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.36 — |
-0.34
|
$69.86B — | $1.02M — | $86.13 — | $87.77 — | $69.86B — | 27.41 | $3.15 — | ||
American Electric Power
AEP
US
|
$124.95 — |
+0.58
|
$68.02B — | $664.72K — | $122.92 — | $125.58 — | $68.02B — | 21.65 | $5.77 — | ||
Honeywell
HON
US
|
$205.47 — |
-1.99
|
$65.12B — | $377.94K — | $205.22 — | $210.90 — | $65.12B — | 7.58 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,308.90 — |
-0.78
|
$64.32B — | $221.58K — | $1,283.81 — | $1,315.86 — | $64.32B — | 79.61 | $16.44 — | ||
Strategy
MSTR
US
|
$153.51 — |
+0.54
|
$61.21B — | $7.29M — | $152.32 — | $156.19 — | $61.21B — | 0 | -$99.07 — | ||
Fastenal
FAST
US
|
$51.09 — |
-0.77
|
$58.63B — | $2.90M — | $50.85 — | $52.00 — | $58.63B — | 43.67 | $1.17 — | ||
Teradyne
TER
US
|
$371.50 — |
-3.22
|
$58.08B — | $1.05M — | $362.58 — | $376.00 — | $58.08B — | 51.02 | $7.28 — | ||
Natera
NTRA
US
|
$395.83 — |
-0.49
|
$57.06B — | $574.95K — | $383.01 — | $397.06 — | $57.06B — | 0 | -$1.35 — | ||
NXP Semiconductors
NXPI
US
|
$224.94 — |
-0.12
|
$56.72B — | $903.79K — | $221.91 — | $228.77 — | $56.72B — | 19.20 | $11.71 — | ||
PACCAR
PCAR
US
|
$106.60 — |
-1.41
|
$56.11B — | $521.99K — | $106.36 — | $108.95 — | $56.11B — | 22.44 | $4.75 — | ||
Diamondback Energy
FANG
US
|
$197.76 — |
+1.36
|
$55.63B — | $1.22M — | $195.25 — | $198.46 — | $55.63B — | 37.66 | $5.25 — | ||
Baker Hughes
BKR
US
|
$55.97 — |
-0.37
|
$55.56B — | $1.31M — | $55.64 — | $56.63 — | $55.56B — | 17.99 | $3.11 — | ||
Astera Labs
ALAB
US
|
$316.93 — |
-2.22
|
$54.98B — | $1.42M — | $300.44 — | $317.19 — | $54.98B — | 148.09 | $2.14 — | ||
Atlassian
TEAM
US
|
$211.28 — |
+1.7
|
$53.48B — | $1.02M — | $208.81 — | $214.77 — | $53.48B — | 0 | -$0.21 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$94.12 — |
-0.18
|
$52.61B — | $462.44K — | $93.45 — | $94.82 — | $52.61B — | 27.44 | $3.43 — | ||
eBay
EBAY
US
|
$115.98 — |
+1.16
|
$51.61B — | $1.07M — | $114.18 — | $116.71 — | $51.61B — | 24.41 | $4.75 — | ||
argenx
ARGX
US
|
$802.50 — |
-1.21
|
$50.47B — | $131.37K — | $802.50 — | $822.28 — | $50.47B — | 30.58 | $26.24 — | ||
PayPal
PYPL
US
|
$56.10 — |
+0.1
|
$48.36B — | $2.49M — | $55.83 — | $56.40 — | $48.36B — | 10.60 | $5.29 — | ||
Autodesk
ADSK
US
|
$231.31 — |
-0.96
|
$48.34B — | $393.72K — | $230.75 — | $235.89 — | $48.34B — | 30.00 | $7.71 — | ||
Coinbase Global
COIN
US
|
$181.82 — |
+0.8
|
$47.97B — | $2.29M — | $178.66 — | $183.00 — | $47.97B — | 0 | -$3.84 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.81 — |
+0.69
|
$46.50B — | $237.07K — | $105.10 — | $106.73 — | $46.50B — | 20.42 | $5.18 — | ||
Xcel Energy
XEL
US
|
$74.31 — |
+0.18
|
$46.41B — | $685.69K — | $73.34 — | $74.76 — | $46.41B — | 20.35 | $3.65 — | ||
NetApp
NTAP
US
|
$234.79 — |
-1.83
|
$46.12B — | $788.17K — | $232.53 — | $240.84 — | $46.12B — | 33.11 | $7.09 — | ||
Fifth Third Bancorp
FITB
US
|
$50.16 — |
-1.3
|
$45.47B — | $1.59M — | $49.92 — | $51.26 — | $45.47B — | 16.88 | $2.97 — | ||
Thomson Reuters
TRI
US
|
$104.62 — |
+0.36
|
$45.33B — | $240.98K — | $104.47 — | $106.55 — | $45.33B — | 27.45 | $3.81 — | ||
Workday
WDAY
US
|
$186.81 — |
-0.76
|
$45.02B — | $951.32K — | $185.95 — | $189.97 — | $45.02B — | 38.04 | $4.91 — | ||
Keurig Dr Pepper
KDP
US
|
$32.74 — |
-0.02
|
$44.56B — | $5.11M — | $32.49 — | $33.08 — | $44.56B — | 33.07 | $0.99 — | ||
Exelon
EXC
US
|
$42.10 — |
-0.04
|
$43.38B — | $1.44M — | $41.65 — | $42.71 — | $43.38B — | 15.47 | $2.72 — | ||
Illumina
ILMN
US
|
$274.12 — |
-0.92
|
$41.39B — | $768.94K — | $267.27 — | $276.66 — | $41.39B — | 50.85 | $5.39 — | ||
IDEXX Laboratories
IDXX
US
|
$521.27 — |
-0.51
|
$41.12B — | $112.49K — | $515.00 — | $528.05 — | $41.12B — | 37.04 | $14.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
