Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1190)
Tech Market Large (1190)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$207.97 — |
+2.92
|
$5.03T — | $25.86M — | $205.93 — | $209.14 — | $5.03T — | 26.31 | $7.91 — |
|
|
Apple
AAPL
US
|
$329.71 — |
-2.55
|
$4.85T — | $23.87M — | $325.33 — | $334.50 — | $4.85T — | 37.00 | $8.98 — |
|
|
Microsoft
MSFT
US
|
$514.89 — |
+1.53
|
$3.82T — | $4.39M — | $507.85 — | $514.06 — | $3.82T — | 26.81 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$277.84 — |
-0.41
|
$3.42T — | $9.83M — | $277.56 — | $281.36 — | $3.42T — | 14.54 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$246.55 — |
+0.37
|
$2.66T — | $8.43M — | $245.89 — | $249.82 — | $2.66T — | 19.88 | $12.37 — |
|
|
Space Exploration
SPCX
US
|
$140.98 — |
+3.38
|
$1.91T — | $19.05M — | $137.56 — | $141.18 — | $1.91T — | 612.95 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$334.46 — |
+3.8
|
$1.59T — | $4.18M — | $326.61 — | $335.74 — | $1.59T — | 42.58 | $7.83 — |
|
|
Tesla
TSLA
US
|
$401.20 — |
-0.65
|
$1.59T — | $8.04M — | $400.91 — | $406.49 — | $1.59T — | 442.24 | $0.91 — |
|
|
Meta Platforms
META
US
|
$619.66 — |
+2.13
|
$1.58T — | $3.62M — | $610.10 — | $616.99 — | $1.58T — | 21.02 | $29.31 — |
|
|
Micron
MU
US
|
$864.47 — |
+3.7
|
$980.12B — | $7.31M — | $852.38 — | $871.49 — | $980.12B — | 11.65 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$488.79 — |
+4.7
|
$804.86B — | $7.38M — | $473.54 — | $497.40 — | $804.86B — | 125.77 | $3.92 — |
|
|
ASML
ASML
US
|
$1,559.35 — |
+2.18
|
$601.00B — | $424.85K — | $1,553.30 — | $1,575.59 — | $601.00B — | 38.36 | $40.64 — |
|
|
Costco Wholesale
COST
US
|
$1,021.98 — |
-1.78
|
$452.87B — | $330.71K — | $1,020.70 — | $1,034.77 — | $452.87B — | 49.22 | $20.76 — |
|
|
Palantir
PLTR
US
|
$170.54 — |
-4.37
|
$409.82B — | $18.99M — | $165.25 — | $172.66 — | $409.82B — | 147.01 | $1.16 — |
|
|
Cisco Systems
CSCO
US
|
$102.54 — |
+0.92
|
$404.27B — | $1.60M — | $101.70 — | $103.04 — | $404.27B — | 30.79 | $3.33 — |
|
|
Intel
INTC
US
|
$62.18 — |
+3.69
|
$330.49B — | $35.95M — | $60.93 — | $62.59 — | $330.49B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$385.14 — |
+2.83
|
$305.65B — | $905.70K — | $381.62 — | $390.00 — | $305.65B — | 33.23 | $11.59 — |
|
|
Palo Alto Networks
PANW
US
|
$358.61 — |
+1.96
|
$293.50B — | $915.15K — | $350.45 — | $360.41 — | $293.50B — | 896.51 | $0.40 — |
|
|
Lam Research
LRCX
US
|
$233.44 — |
+2.58
|
$292.13B — | $1.64M — | $231.45 — | $237.28 — | $292.13B — | 34.78 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$185.81 — |
-0.41
|
$288.18B — | $444.15K — | $185.68 — | $187.35 — | $288.18B — | 26.28 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$302.02 — |
+0.39
|
$276.12B — | $11.08M — | $301.24 — | $311.51 — | $276.12B — | 39.17 | $7.71 — |
|
|
Netflix
NFLX
US
|
$62.33 — |
-0.02
|
$259.54B — | $5.89M — | $61.90 — | $63.02 — | $259.54B — | 18.01 | $3.46 — |
|
|
CrowdStrike
CRWD
US
|
$248.59 — |
+2.8
|
$254.54B — | $1.49M — | $243.00 — | $251.24 — | $254.54B — | 4971.80 | $0.05 — |
|
|
Amgen
AMGN
US
|
$463.82 — |
-0.35
|
$250.76B — | $251.41K — | $461.40 — | $467.02 — | $250.76B — | 28.80 | $16.10 — |
|
|
Linde
LIN
US
|
$514.75 — |
-0.96
|
$236.23B — | $284.02K — | $514.39 — | $519.34 — | $236.23B — | 34.16 | $15.06 — |
|
|
Arm Holdings
ARM
US
|
$203.38 — |
+3.35
|
$217.21B — | $736.96K — | $200.00 — | $206.89 — | $217.21B — | 209.66 | $0.97 — |
|
|
Gilead Sciences
GILD
US
|
$170.20 — |
-0.08
|
$211.11B — | $1.12M — | $168.75 — | $172.00 — | $211.11B — | 0 | -$3.13 — |
|
|
Analog Devices
ADI
US
|
$426.83 — |
+3.39
|
$206.83B — | $596.60K — | $422.63 — | $430.60 — | $206.83B — | 50.69 | $8.42 — |
|
|
KLA
KLAC
US
|
$156.46 — |
+2.19
|
$203.86B — | $1.85M — | $154.14 — | $158.43 — | $203.86B — | 39.21 | $3.99 — |
|
|
PepsiCo
PEP
US
|
$138.25 — |
-1.54
|
$188.41B — | $1.04M — | $137.68 — | $139.77 — | $188.41B — | 17.39 | $7.95 — |
|
|
Shopify
SHOP
US
|
$142.25 — |
-8.95
|
$183.02B — | $9.20M — | $135.65 — | $143.50 — | $183.02B — | 96.11 | $1.48 — |
|
|
QUALCOMM
QCOM
US
|
$162.60 — |
+0.32
|
$173.63B — | $1.91M — | $160.40 — | $164.51 — | $173.63B — | 18.81 | $8.64 — |
|
|
T-Mobile US
TMUS
US
|
$157.01 — |
-1.96
|
$165.86B — | $710.59K — | $155.76 — | $160.00 — | $165.86B — | 15.09 | $10.37 — |
|
|
Intuitive Surgical
ISRG
US
|
$439.42 — |
+0.58
|
$155.24B — | $282.02K — | $434.05 — | $439.86 — | $155.24B — | 53.13 | $8.27 — |
|
|
Marvell
MRVL
US
|
$171.24 — |
-0.1
|
$154.08B — | $11.82M — | $169.41 — | $177.31 — | $154.08B — | 56.32 | $3.04 — |
|
|
Seagate
STX
US
|
$616.74 — |
+3.87
|
$141.58B — | $1.31M — | $604.56 — | $626.35 — | $141.58B — | 32.34 | $19.07 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$544.19 — |
-1.62
|
$137.84B — | $602.16K — | $534.75 — | $561.96 — | $137.84B — | 31.69 | $17.17 — |
|
|
Western Digital
WDC
US
|
$350.59 — |
+3.54
|
$131.23B — | $1.05M — | $346.62 — | $359.98 — | $131.23B — | 12.33 | $28.43 — |
|
|
Interactive Brokers
IBKR
US
|
$77.39 — |
+3.43
|
$130.46B — | $1.24M — | $75.26 — | $76.80 — | $130.46B — | 29.22 | $2.62 — |
|
|
Booking
BKNG
US
|
$152.59 — |
-0.75
|
$118.17B — | $1.93M — | $151.76 — | $155.40 — | $118.17B — | 16.90 | $9.02 — |
|
|
Starbucks
SBUX
US
|
$103.59 — |
-0.78
|
$118.10B — | $1.15M — | $102.61 — | $104.37 — | $118.10B — | 46.87 | $2.21 — |
|
|
Automatic Data Processing
ADP
US
|
$294.72 — |
-1.36
|
$116.34B — | $237.75K — | $292.29 — | $297.37 — | $116.34B — | 26.12 | $11.28 — |
|
|
PDD
PDD
US
|
$81.03 — |
-0.8
|
$115.34B — | $852.65K — | $80.46 — | $82.36 — | $115.34B — | 9.11 | $8.89 — |
|
|
Sanofi
SNY
US
|
$45.41 — |
-0.3
|
$108.82B — | $405.73K — | $45.38 — | $45.70 — | $108.82B — | 22.59 | $2.01 — |
|
|
CME
CME
US
|
$304.60 — |
-0.54
|
$108.30B — | $225.69K — | $300.93 — | $306.11 — | $108.30B — | 24.80 | $12.20 — |
|
|
Marriott
MAR
US
|
$419.06 — |
+0.66
|
$107.91B — | $236.81K — | $414.06 — | $419.65 — | $107.91B — | 41.78 | $10.03 — |
|
|
Airbnb
ABNB
US
|
$168.28 — |
-1.65
|
$101.44B — | $664.33K — | $167.83 — | $171.28 — | $101.44B — | 38.58 | $4.39 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$968.89 — |
+0.79
|
$100.23B — | $170.24K — | $953.00 — | $972.95 — | $100.23B — | 21.41 | $45.24 — |
|
|
Equinix
EQIX
US
|
$1,010.75 — |
+1.72
|
$100.05B — | $49.66K — | $995.00 — | $1,015.89 — | $100.05B — | 60.70 | $16.65 — |
|
|
Adobe
ADBE
US
|
$245.17 — |
-2.51
|
$95.42B — | $565.22K — | $241.01 — | $248.19 — | $95.42B — | 13.68 | $17.91 — |
|
|
Fortinet
FTNT
US
|
$128.46 — |
+1.78
|
$94.38B — | $916.03K — | $127.00 — | $130.76 — | $94.38B — | 45.23 | $2.84 — |
|
|
CSX
CSX
US
|
$50.77 — |
-1.66
|
$94.04B — | $1.64M — | $50.77 — | $51.57 — | $94.04B — | 26.44 | $1.92 — |
|
|
Constellation Energy
CEG
US
|
$264.82 — |
+2.94
|
$93.83B — | $433.64K — | $259.61 — | $265.22 — | $93.83B — | 25.88 | $10.23 — |
|
|
Monster Beverage
MNST
US
|
$47.24 — |
-1.61
|
$92.56B — | $1.10M — | $47.02 — | $47.83 — | $92.56B — | 43.74 | $1.08 — |
|
|
Intuit
INTU
US
|
$345.32 — |
-1.92
|
$92.28B — | $477.12K — | $339.21 — | $350.15 — | $92.28B — | 20.97 | $16.46 — |
|
|
Moderna
MRNA
US
|
$229.29 — |
+3.83
|
$91.54B — | $1.51M — | $220.23 — | $233.32 — | $91.54B — | 0 | -$7.98 — |
|
|
Cintas
CTAS
US
|
$223.29 — |
-0.66
|
$88.66B — | $131.17K — | $221.02 — | $225.59 — | $88.66B — | 44.04 | $5.07 — |
|
|
Cadence Design Systems
CDNS
US
|
$315.95 — |
-4.12
|
$86.69B — | $617.99K — | $310.00 — | $323.01 — | $86.69B — | 62.81 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$452.26 — |
-2.96
|
$86.67B — | $196.81K — | $446.84 — | $461.31 — | $86.67B — | 79.90 | $5.66 — |
|
|
MercadoLibre
MELI
US
|
$1,672.37 — |
-0.26
|
$84.78B — | $61.95K — | $1,657.56 — | $1,684.25 — | $84.78B — | 45.48 | $36.77 — |
|
|
Comcast
CMCSA
US
|
$23.67 — |
-0.84
|
$84.05B — | $4.51M — | $23.45 — | $24.04 — | $84.05B — | 7.49 | $3.16 — |
|
|
Mondelez
MDLZ
US
|
$65.44 — |
-1.42
|
$82.84B — | $784.81K — | $65.01 — | $65.87 — | $82.84B — | 20.64 | $3.17 — |
|
|
DoorDash
DASH
US
|
$183.85 — |
-3.27
|
$80.15B — | $1.37M — | $180.84 — | $187.15 — | $80.15B — | 76.28 | $2.41 — |
|
|
AppLovin
APP
US
|
$237.17 — |
+3.63
|
$79.37B — | $355.13K — | $231.10 — | $237.22 — | $79.37B — | 18.22 | $13.01 — |
|
|
Datadog
DDOG
US
|
$220.53 — |
+2.05
|
$79.19B — | $1.03M — | $211.74 — | $222.43 — | $79.19B — | 441.06 | $0.50 — |
|
|
Robinhood Markets
HOOD
US
|
$84.72 — |
+1.06
|
$76.29B — | $2.84M — | $84.19 — | $85.39 — | $76.29B — | 39.04 | $2.17 — |
|
|
NetEase
NTES
US
|
$116.35 — |
+0.74
|
$74.50B — | $109.65K — | $115.39 — | $116.70 — | $74.50B — | 16.15 | $7.20 — |
|
|
Ross Stores
ROST
US
|
$232.03 — |
+0.62
|
$74.12B — | $265.93K — | $228.63 — | $232.06 — | $74.12B — | 28.05 | $8.27 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.91 — |
-0.87
|
$72.34B — | $663.22K — | $89.56 — | $90.81 — | $72.34B — | 27.57 | $3.26 — |
|
|
Honeywell
HON
US
|
$224.21 — |
+0.19
|
$71.06B — | $380.16K — | $222.36 — | $224.53 — | $71.06B — | 11.11 | $20.17 — |
|
|
American Electric Power
AEP
US
|
$129.43 — |
-0.69
|
$70.48B — | $348.91K — | $128.73 — | $129.91 — | $70.48B — | 21.14 | $6.12 — |
|
|
NXP Semiconductors
NXPI
US
|
$262.73 — |
+2.13
|
$66.22B — | $517.49K — | $259.16 — | $264.95 — | $66.22B — | 20.67 | $12.71 — |
|
|
Kimberly-Clark
KMB
US
|
$106.98 — |
-1.17
|
$65.65B — | $905.95K — | $106.84 — | $108.77 — | $65.65B — | 21.10 | $5.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,329.18 — |
+6.85
|
$64.85B — | $161.08K — | $1,275.75 — | $1,331.37 — | $64.85B — | 72.87 | $18.24 — |
|
|
Lumentum
LITE
US
|
$686.00 — |
+0.23
|
$62.62B — | $2.80M — | $670.38 — | $719.98 — | $62.62B — | 0 | -$89.62 — |
|
|
Nasdaq
NDAQ
US
|
$108.31 — |
-0.29
|
$60.10B — | $382.79K — | $106.90 — | $108.37 — | $60.10B — | 29.37 | $3.66 — |
|
|
Fastenal
FAST
US
|
$52.28 — |
-0.51
|
$59.98B — | $656.99K — | $52.01 — | $52.69 — | $59.98B — | 42.50 | $1.23 — |
|
|
Strategy
MSTR
US
|
$135.35 — |
+3.51
|
$57.29B — | $2.52M — | $131.09 — | $135.40 — | $57.29B — | 0 | -$52.32 — |
|
|
Natera
NTRA
US
|
$392.00 — |
+3.45
|
$56.50B — | $1.34M — | $382.10 — | $398.03 — | $56.50B — | 0 | -$1.35 — |
|
|
argenx
ARGX
US
|
$887.28 — |
+1.41
|
$55.80B — | $71.21K — | $873.32 — | $894.23 — | $55.80B — | 30.73 | $28.87 — |
|
|
Diamondback Energy
FANG
US
|
$195.87 — |
-1.94
|
$55.10B — | $187.26K — | $195.01 — | $199.67 — | $55.10B — | 37.30 | $5.25 — |
|
|
PACCAR
PCAR
US
|
$103.33 — |
+0.57
|
$54.40B — | $211.76K — | $102.74 — | $103.80 — | $54.40B — | 19.71 | $5.24 — |
|
|
Baker Hughes
BKR
US
|
$54.06 — |
+1.9
|
$53.69B — | $778.63K — | $52.97 — | $54.21 — | $53.69B — | 18.57 | $2.91 — |
|
|
Autodesk
ADSK
US
|
$253.34 — |
-1.77
|
$52.95B — | $254.92K — | $248.48 — | $256.82 — | $52.95B — | 32.85 | $7.71 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
eBay
EBAY
US
|
$118.56 — |
-1.96
|
$52.05B — | $496.66K — | $117.93 — | $120.25 — | $52.05B — | 25.88 | $4.58 — |
|
|
IDEXX Laboratories
IDXX
US
|
$670.41 — |
-0.18
|
$51.83B — | $191.93K — | $655.51 — | $672.70 — | $51.83B — | 46.17 | $14.23 — |
|
|
Xcel Energy
XEL
US
|
$78.47 — |
-1.08
|
$50.37B — | $2.00M — | $78.26 — | $79.13 — | $50.37B — | 21.49 | $3.65 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.97 — |
+2.04
|
$49.83B — | $7.50M — | $54.17 — | $55.01 — | $49.83B — | 18.44 | $2.98 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$112.21 — |
-2.92
|
$49.25B — | $371.90K — | $111.33 — | $113.35 — | $49.25B — | 21.66 | $5.18 — |
|
|
Thomson Reuters
TRI
US
|
$113.28 — |
-7.33
|
$49.08B — | $663.23K — | $107.35 — | $115.13 — | $49.08B — | 29.73 | $3.81 — |
|
|
PayPal
PYPL
US
|
$58.53 — |
-0.42
|
$48.62B — | $1.28M — | $58.12 — | $58.82 — | $48.62B — | 11.17 | $5.24 — |
|
|
Exelon
EXC
US
|
$45.90 — |
-1.19
|
$47.50B — | $863.81K — | $45.81 — | $46.30 — | $47.50B — | 17.92 | $2.56 — |
|
|
Workday
WDAY
US
|
$196.53 — |
-0.81
|
$47.36B — | $390.60K — | $189.75 — | $196.83 — | $47.36B — | 40.02 | $4.91 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.80 — |
-5.5
|
$47.35B — | $4.50M — | $34.80 — | $35.78 — | $47.35B — | 35.14 | $0.99 — |
|
|
Atlassian
TEAM
US
|
$184.60 — |
-1.33
|
$46.73B — | $891.80K — | $178.34 — | $185.28 — | $46.73B — | 0 | -$0.21 — |
|
|
Roper
ROP
US
|
$472.27 — |
-1.51
|
$46.71B — | $181.86K — | $467.87 — | $474.24 — | $46.71B — | 18.68 | $25.27 — |
|
|
Microchip
MCHP
US
|
$79.31 — |
+4.2
|
$43.07B — | $1.23M — | $77.80 — | $79.37 — | $43.07B — | 116.63 | $0.68 — |
|
|
Astera Labs
ALAB
US
|
$246.31 — |
+7.24
|
$42.61B — | $956.44K — | $235.33 — | $249.46 — | $42.61B — | 120.99 | $2.03 — |
|
|
Teradyne
TER
US
|
$271.88 — |
+4.16
|
$42.45B — | $486.74K — | $266.64 — | $274.00 — | $42.45B — | 31.25 | $8.70 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
