Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$226.96 — |
+0.28
|
$5.48T — | $45.45M — | $223.06 — | $227.54 — | $5.48T — | 28.69 | $7.91 — | ||
Apple
AAPL
US
|
$343.81 — |
+0.83
|
$5.02T — | $21.90M — | $341.12 — | $348.15 — | $5.02T — | 39.42 | $8.72 — | ||
Alphabet
GOOGL
US
|
$354.94 — |
+0.63
|
$4.34T — | $13.13M — | $351.60 — | $358.58 — | $4.34T — | 17.80 | $19.93 — | ||
Microsoft
MSFT
US
|
$544.97 — |
+0.7
|
$4.05T — | $12.92M — | $544.28 — | $551.15 — | $4.05T — | 30.70 | $17.75 — | ||
Amazon.com
AMZN
US
|
$260.03 — |
+0.19
|
$2.80T — | $12.22M — | $259.19 — | $262.83 — | $2.80T — | 20.91 | $12.43 — | ||
Space Exploration
SPCX
US
|
$157.50 — |
-3.62
|
$2.07T — | $47.11M — | $156.11 — | $161.98 — | $2.07T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$761.15 — |
+2.45
|
$1.94T — | $15.86M — | $734.84 — | $771.27 — | $1.94T — | 28.67 | $26.54 — | ||
Broadcom
AVGO
US
|
$355.61 — |
+0.25
|
$1.70T — | $7.93M — | $348.11 — | $357.28 — | $1.70T — | 45.41 | $7.83 — | ||
Tesla
TSLA
US
|
$374.87 — |
-0.84
|
$1.48T — | $10.16M — | $371.30 — | $376.98 — | $1.48T — | 347.09 | $1.08 — | ||
Micron
MU
US
|
$936.07 — |
-5.36
|
$1.06T — | $19.19M — | $929.03 — | $952.62 — | $1.06T — | 12.59 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$595.60 — |
+0.23
|
$972.30B — | $10.96M — | $570.60 — | $601.49 — | $972.30B — | 151.93 | $3.92 — | ||
ASML
ASML
US
|
$1,692.59 — |
-3.29
|
$650.12B — | $941.47K — | $1,682.02 — | $1,725.27 — | $650.12B — | 54.93 | $30.81 — | ||
Intel
INTC
US
|
$101.95 — |
+0.59
|
$538.92B — | $53.39M — | $98.22 — | $102.78 — | $538.92B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$207.04 — |
-0.94
|
$497.53B — | $10.52M — | $205.97 — | $210.88 — | $497.53B — | 178.48 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.21 — |
-0.11
|
$454.23B — | $4.15M — | $112.76 — | $115.37 — | $454.23B — | 34.59 | $3.33 — | ||
Costco Wholesale
COST
US
|
$959.38 — |
<0.01
|
$425.13B — | $553.17K — | $956.09 — | $966.00 — | $425.13B — | 46.21 | $20.76 — | ||
Lam Research
LRCX
US
|
$294.38 — |
-4.91
|
$368.39B — | $4.30M — | $290.90 — | $303.50 — | $368.39B — | 51.10 | $5.76 — | ||
Applied Materials
AMAT
US
|
$455.52 — |
-8.44
|
$361.50B — | $5.93M — | $452.81 — | $485.39 — | $361.50B — | 39.30 | $11.59 — | ||
Palo Alto Networks
PANW
US
|
$401.37 — |
-0.61
|
$328.32B — | $1.71M — | $396.04 — | $407.80 — | $328.32B — | 1003.41 | $0.40 — | ||
Netflix
NFLX
US
|
$70.58 — |
-0.05
|
$293.87B — | $12.31M — | $70.54 — | $71.51 — | $293.87B — | 22.19 | $3.18 — | ||
CrowdStrike
CRWD
US
|
$262.75 — |
-0.1
|
$269.04B — | $3.73M — | $259.30 — | $268.08 — | $269.04B — | 5255.00 | $0.05 — | ||
Arm Holdings
ARM
US
|
$250.44 — |
-1.88
|
$267.47B — | $4.10M — | $243.60 — | $260.15 — | $267.47B — | 258.18 | $0.97 — | ||
Texas Instruments
TXN
US
|
$284.84 — |
+1.1
|
$260.13B — | $2.17M — | $277.38 — | $287.41 — | $260.13B — | 43.35 | $6.57 — | ||
AstraZeneca
AZN
US
|
$156.81 — |
-0.96
|
$243.19B — | $1.57M — | $156.43 — | $160.83 — | $243.19B — | 23.43 | $6.69 — | ||
Marvell
MRVL
US
|
$265.29 — |
-0.22
|
$238.41B — | $11.89M — | $248.45 — | $269.14 — | $238.41B — | 84.21 | $3.15 — | ||
KLA
KLAC
US
|
$180.97 — |
-4.82
|
$236.16B — | $4.09M — | $179.84 — | $187.30 — | $236.16B — | 49.44 | $3.66 — | ||
Shopify
SHOP
US
|
$177.78 — |
-0.8
|
$228.74B — | $4.00M — | $173.81 — | $179.21 — | $228.74B — | 120.12 | $1.48 — | ||
Linde
LIN
US
|
$492.57 — |
+1.07
|
$227.07B — | $505.95K — | $489.20 — | $492.78 — | $227.07B — | 31.79 | $15.49 — | ||
Amgen
AMGN
US
|
$413.51 — |
-0.97
|
$223.56B — | $691.35K — | $413.12 — | $420.35 — | $223.56B — | 25.68 | $16.10 — | ||
Analog Devices
ADI
US
|
$410.59 — |
+1.07
|
$198.96B — | $995.16K — | $400.51 — | $412.70 — | $198.96B — | 48.76 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$178.98 — |
+2.61
|
$191.12B — | $4.74M — | $172.29 — | $180.78 — | $191.12B — | 20.71 | $8.64 — | ||
Gilead Sciences
GILD
US
|
$148.00 — |
-1.61
|
$183.52B — | $1.57M — | $147.26 — | $151.16 — | $183.52B — | 0 | -$2.65 — | ||
PepsiCo
PEP
US
|
$127.00 — |
+0.25
|
$173.06B — | $3.47M — | $125.82 — | $128.15 — | $173.06B — | 15.97 | $7.95 — | ||
Seagate
STX
US
|
$733.17 — |
-2.67
|
$166.72B — | $5.07M — | $693.93 — | $745.69 — | $166.72B — | 52.74 | $13.90 — | ||
T-Mobile US
TMUS
US
|
$154.12 — |
+1.48
|
$165.32B — | $2.77M — | $152.05 — | $154.40 — | $165.32B — | 16.10 | $9.57 — | ||
Intuitive Surgical
ISRG
US
|
$421.56 — |
-1.42
|
$148.93B — | $781.09K — | $416.37 — | $430.00 — | $148.93B — | 48.34 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$86.32 — |
-1.79
|
$147.07B — | $1.19M — | $86.09 — | $88.02 — | $147.07B — | 34.25 | $2.52 — | ||
Western Digital
WDC
US
|
$376.65 — |
-2.66
|
$140.99B — | $7.72M — | $358.27 — | $382.77 — | $140.99B — | 13.99 | $26.92 — | ||
Fortinet
FTNT
US
|
$191.49 — |
-0.75
|
$140.50B — | $1.23M — | $190.30 — | $197.13 — | $140.50B — | 67.66 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$486.91 — |
-3.96
|
$123.33B — | $401.18K — | $485.69 — | $508.57 — | $123.33B — | 28.35 | $17.17 — | ||
Booking
BKNG
US
|
$157.45 — |
-0.62
|
$122.00B — | $3.07M — | $155.93 — | $161.81 — | $122.00B — | 17.45 | $9.02 — | ||
PDD
PDD
US
|
$82.47 — |
+1.92
|
$117.39B — | $5.95M — | $80.88 — | $83.88 — | $117.39B — | 9.27 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$274.95 — |
+0.42
|
$108.95B — | $433.86K — | $274.21 — | $277.50 — | $108.95B — | 25.13 | $10.94 — | ||
Constellation Energy
CEG
US
|
$295.41 — |
+0.52
|
$104.67B — | $985.72K — | $286.13 — | $296.23 — | $104.67B — | 28.87 | $10.23 — | ||
Starbucks
SBUX
US
|
$91.40 — |
-0.96
|
$104.20B — | $4.86M — | $90.52 — | $92.70 — | $104.20B — | 52.83 | $1.73 — | ||
Datadog
DDOG
US
|
$283.79 — |
-1.22
|
$101.90B — | $921.49K — | $282.51 — | $293.00 — | $101.90B — | 556.44 | $0.51 — | ||
Equinix
EQIX
US
|
$1,026.90 — |
-0.55
|
$101.33B — | $137.36K — | $1,013.00 — | $1,038.44 — | $101.33B — | 66.08 | $15.54 — | ||
CME
CME
US
|
$279.58 — |
+0.85
|
$100.53B — | $568.37K — | $276.68 — | $280.56 — | $100.53B — | 23.43 | $11.93 — | ||
Robinhood Markets
HOOD
US
|
$111.28 — |
+1.89
|
$100.05B — | $10.30M — | $108.50 — | $111.99 — | $100.05B — | 49.02 | $2.27 — | ||
Airbnb
ABNB
US
|
$164.02 — |
+0.32
|
$98.21B — | $936.57K — | $162.72 — | $165.92 — | $98.21B — | 37.36 | $4.39 — | ||
Marriott
MAR
US
|
$368.80 — |
-0.14
|
$96.17B — | $269.12K — | $367.00 — | $372.78 — | $96.17B — | 38.53 | $9.57 — | ||
MercadoLibre
MELI
US
|
$1,892.91 — |
+0.03
|
$95.96B — | $104.25K — | $1,872.00 — | $1,904.80 — | $95.96B — | 51.47 | $36.77 — | ||
Synopsys
SNPS
US
|
$496.40 — |
-1.21
|
$95.13B — | $1.19M — | $490.62 — | $503.98 — | $95.13B — | 87.70 | $5.66 — | ||
Sanofi
SNY
US
|
$39.46 — |
-0.7
|
$94.55B — | $1.82M — | $39.38 — | $40.12 — | $94.55B — | 20.76 | $1.90 — | ||
Cadence Design Systems
CDNS
US
|
$336.82 — |
-3.33
|
$92.90B — | $899.09K — | $335.11 — | $344.12 — | $92.90B — | 66.96 | $5.03 — | ||
Adobe
ADBE
US
|
$236.37 — |
-0.74
|
$92.00B — | $1.83M — | $235.19 — | $241.47 — | $92.00B — | 13.19 | $17.91 — | ||
AppLovin
APP
US
|
$270.94 — |
+0.03
|
$90.67B — | $1.87M — | $267.00 — | $276.95 — | $90.67B — | 20.82 | $13.01 — | ||
CSX
CSX
US
|
$47.53 — |
-0.46
|
$88.05B — | $2.01M — | $47.31 — | $48.09 — | $88.05B — | 27.63 | $1.72 — | ||
Lumentum
LITE
US
|
$971.83 — |
-2.37
|
$88.03B — | $2.61M — | $952.01 — | $993.00 — | $88.03B — | 0 | -$92.95 — | ||
Moderna
MRNA
US
|
$214.48 — |
+0.35
|
$85.63B — | $7.54M — | $204.70 — | $215.00 — | $85.63B — | 0 | -$7.98 — | ||
Monster Beverage
MNST
US
|
$43.41 — |
-0.79
|
$85.05B — | $2.33M — | $43.41 — | $44.22 — | $85.05B — | 40.19 | $1.08 — | ||
DoorDash
DASH
US
|
$191.86 — |
-1.23
|
$83.13B — | $1.01M — | $188.49 — | $196.58 — | $83.13B — | 100.97 | $1.90 — | ||
Intuit
INTU
US
|
$306.72 — |
+0.24
|
$81.97B — | $1.09M — | $304.86 — | $311.88 — | $81.97B — | 18.82 | $16.29 — | ||
Cintas
CTAS
US
|
$205.53 — |
+0.14
|
$81.61B — | $493.52K — | $204.90 — | $207.00 — | $81.61B — | 40.53 | $5.07 — | ||
NetEase
NTES
US
|
$124.40 — |
-0.81
|
$79.66B — | $239.41K — | $124.29 — | $125.60 — | $79.66B — | 17.27 | $7.20 — | ||
Mondelez
MDLZ
US
|
$61.52 — |
-0.44
|
$78.97B — | $2.96M — | $61.22 — | $62.38 — | $78.97B — | 22.61 | $2.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$753.25 — |
-1.25
|
$77.55B — | $256.11K — | $743.57 — | $765.60 — | $77.55B — | 18.62 | $40.44 — | ||
Comcast
CMCSA
US
|
$20.86 — |
+0.87
|
$74.02B — | $9.70M — | $20.65 — | $21.03 — | $74.02B — | 6.72 | $3.10 — | ||
Ross Stores
ROST
US
|
$224.86 — |
-0.43
|
$71.83B — | $709.11K — | $224.26 — | $229.49 — | $71.83B — | 27.18 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.47 — |
-0.2
|
$69.95B — | $1.26M — | $86.13 — | $87.77 — | $69.95B — | 27.45 | $3.15 — | ||
American Electric Power
AEP
US
|
$125.33 — |
+0.89
|
$68.23B — | $771.42K — | $122.92 — | $125.58 — | $68.23B — | 21.72 | $5.77 — | ||
Honeywell
HON
US
|
$206.72 — |
-1.39
|
$65.52B — | $501.27K — | $205.22 — | $210.90 — | $65.52B — | 7.63 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,305.71 — |
-1.02
|
$64.17B — | $258.44K — | $1,283.81 — | $1,315.86 — | $64.17B — | 79.42 | $16.44 — | ||
Strategy
MSTR
US
|
$153.01 — |
+0.22
|
$61.01B — | $7.85M — | $152.32 — | $156.19 — | $61.01B — | 0 | -$99.07 — | ||
Fastenal
FAST
US
|
$50.85 — |
-1.23
|
$58.36B — | $4.02M — | $50.68 — | $52.00 — | $58.36B — | 43.46 | $1.17 — | ||
Teradyne
TER
US
|
$371.96 — |
-3.1
|
$58.15B — | $1.27M — | $362.58 — | $376.34 — | $58.15B — | 51.09 | $7.28 — | ||
Natera
NTRA
US
|
$394.37 — |
-0.85
|
$56.85B — | $634.42K — | $383.01 — | $397.06 — | $56.85B — | 0 | -$1.35 — | ||
NXP Semiconductors
NXPI
US
|
$224.89 — |
-0.14
|
$56.71B — | $1.14M — | $221.91 — | $228.77 — | $56.71B — | 19.20 | $11.71 — | ||
PACCAR
PCAR
US
|
$107.18 — |
-0.88
|
$56.42B — | $707.32K — | $106.36 — | $108.95 — | $56.42B — | 22.56 | $4.75 — | ||
Diamondback Energy
FANG
US
|
$198.09 — |
+1.53
|
$55.73B — | $1.40M — | $195.25 — | $198.56 — | $55.73B — | 37.73 | $5.25 — | ||
Baker Hughes
BKR
US
|
$56.02 — |
-0.28
|
$55.61B — | $1.98M — | $55.64 — | $56.63 — | $55.61B — | 18.01 | $3.11 — | ||
Astera Labs
ALAB
US
|
$316.23 — |
-2.43
|
$54.86B — | $1.71M — | $300.44 — | $323.61 — | $54.86B — | 147.77 | $2.14 — | ||
Atlassian
TEAM
US
|
$210.90 — |
+1.52
|
$53.39B — | $1.25M — | $208.81 — | $214.77 — | $53.39B — | 0 | -$0.21 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$93.84 — |
-0.48
|
$52.45B — | $612.27K — | $93.45 — | $94.82 — | $52.45B — | 27.35 | $3.43 — | ||
eBay
EBAY
US
|
$116.03 — |
+1.2
|
$51.63B — | $1.20M — | $114.18 — | $116.71 — | $51.63B — | 24.42 | $4.75 — | ||
argenx
ARGX
US
|
$803.87 — |
-1.04
|
$50.55B — | $145.82K — | $801.23 — | $822.28 — | $50.55B — | 30.63 | $26.24 — | ||
PayPal
PYPL
US
|
$56.09 — |
+0.07
|
$48.35B — | $2.78M — | $55.83 — | $56.40 — | $48.35B — | 10.60 | $5.29 — | ||
Autodesk
ADSK
US
|
$231.01 — |
-1.08
|
$48.28B — | $487.30K — | $230.22 — | $235.89 — | $48.28B — | 29.96 | $7.71 — | ||
Coinbase Global
COIN
US
|
$180.80 — |
+0.23
|
$47.70B — | $2.65M — | $178.66 — | $183.00 — | $47.70B — | 0 | -$3.84 — | ||
Xcel Energy
XEL
US
|
$74.53 — |
+0.49
|
$46.55B — | $900.99K — | $73.34 — | $74.76 — | $46.55B — | 20.41 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.57 — |
+0.47
|
$46.39B — | $278.92K — | $105.10 — | $106.73 — | $46.39B — | 20.38 | $5.18 — | ||
NetApp
NTAP
US
|
$235.15 — |
-1.68
|
$46.19B — | $944.41K — | $232.53 — | $240.84 — | $46.19B — | 33.16 | $7.09 — | ||
Thomson Reuters
TRI
US
|
$104.98 — |
+0.7
|
$45.48B — | $303.71K — | $104.47 — | $106.55 — | $45.48B — | 27.55 | $3.81 — | ||
Fifth Third Bancorp
FITB
US
|
$50.11 — |
-1.4
|
$45.43B — | $2.02M — | $49.92 — | $51.26 — | $45.43B — | 16.87 | $2.97 — | ||
Workday
WDAY
US
|
$186.88 — |
-0.73
|
$45.04B — | $1.05M — | $185.95 — | $189.97 — | $45.04B — | 38.06 | $4.91 — | ||
Keurig Dr Pepper
KDP
US
|
$32.74 — |
-0.02
|
$44.56B — | $5.11M — | $32.49 — | $33.08 — | $44.56B — | 33.07 | $0.99 — | ||
Exelon
EXC
US
|
$42.19 — |
+0.17
|
$43.47B — | $1.80M — | $41.65 — | $42.71 — | $43.47B — | 15.51 | $2.72 — | ||
IDEXX Laboratories
IDXX
US
|
$521.14 — |
-0.53
|
$41.11B — | $173.42K — | $515.00 — | $528.05 — | $41.11B — | 37.03 | $14.07 — | ||
Illumina
ILMN
US
|
$272.18 — |
-1.62
|
$41.10B — | $973.71K — | $267.27 — | $276.66 — | $41.10B — | 50.49 | $5.39 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
