Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$227.81 — |
+0.66
|
$5.50T — | $57.49M — | $223.06 — | $227.93 — | $5.50T — | 28.80 | $7.91 — | ||
Apple
AAPL
US
|
$341.76 — |
+0.23
|
$4.99T — | $26.96M — | $341.12 — | $348.15 — | $4.99T — | 39.19 | $8.72 — | ||
Alphabet
GOOGL
US
|
$354.58 — |
+0.53
|
$4.34T — | $15.56M — | $351.60 — | $358.58 — | $4.34T — | 17.79 | $19.93 — | ||
Microsoft
MSFT
US
|
$545.75 — |
+0.85
|
$4.05T — | $16.98M — | $544.28 — | $551.15 — | $4.05T — | 30.74 | $17.75 — | ||
Amazon.com
AMZN
US
|
$259.18 — |
-0.14
|
$2.80T — | $16.06M — | $258.71 — | $262.83 — | $2.80T — | 20.85 | $12.43 — | ||
Space Exploration
SPCX
US
|
$156.96 — |
-3.95
|
$2.07T — | $57.35M — | $156.11 — | $161.98 — | $2.07T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$766.06 — |
+3.11
|
$1.95T — | $18.99M — | $734.84 — | $771.27 — | $1.95T — | 28.86 | $26.54 — | ||
Broadcom
AVGO
US
|
$358.28 — |
+1
|
$1.71T — | $10.54M — | $348.11 — | $358.51 — | $1.71T — | 45.75 | $7.83 — | ||
Tesla
TSLA
US
|
$374.52 — |
-0.93
|
$1.48T — | $13.58M — | $371.30 — | $376.98 — | $1.48T — | 346.77 | $1.08 — | ||
Micron
MU
US
|
$940.33 — |
-4.93
|
$1.06T — | $23.49M — | $929.03 — | $952.62 — | $1.06T — | 12.65 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$599.74 — |
+0.93
|
$979.06B — | $13.35M — | $570.60 — | $601.49 — | $979.06B — | 152.99 | $3.92 — | ||
ASML
ASML
US
|
$1,702.74 — |
-2.71
|
$654.02B — | $1.22M — | $1,682.02 — | $1,725.27 — | $654.02B — | 55.26 | $30.81 — | ||
Intel
INTC
US
|
$102.47 — |
+1.11
|
$541.67B — | $65.81M — | $98.22 — | $102.78 — | $541.67B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$207.97 — |
-0.5
|
$499.75B — | $13.74M — | $205.97 — | $210.88 — | $499.75B — | 179.28 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.01 — |
-0.29
|
$453.44B — | $5.59M — | $112.76 — | $115.37 — | $453.44B — | 34.53 | $3.33 — | ||
Costco Wholesale
COST
US
|
$956.45 — |
-0.31
|
$423.83B — | $714.36K — | $956.09 — | $966.00 — | $423.83B — | 46.07 | $20.76 — | ||
Lam Research
LRCX
US
|
$298.59 — |
-3.54
|
$373.66B — | $5.23M — | $290.90 — | $303.50 — | $373.66B — | 51.83 | $5.76 — | ||
Applied Materials
AMAT
US
|
$462.18 — |
-7.11
|
$366.78B — | $7.95M — | $452.81 — | $485.39 — | $366.78B — | 39.87 | $11.59 — | ||
Palo Alto Networks
PANW
US
|
$400.29 — |
-0.88
|
$327.44B — | $2.26M — | $396.04 — | $407.80 — | $327.44B — | 1000.72 | $0.40 — | ||
Netflix
NFLX
US
|
$70.88 — |
+0.38
|
$295.12B — | $16.09M — | $70.54 — | $71.51 — | $295.12B — | 22.28 | $3.18 — | ||
Arm Holdings
ARM
US
|
$254.70 — |
-0.21
|
$272.02B — | $5.95M — | $243.60 — | $260.15 — | $272.02B — | 262.57 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$261.33 — |
-0.64
|
$267.58B — | $4.77M — | $259.30 — | $268.08 — | $267.58B — | 5226.59 | $0.05 — | ||
Texas Instruments
TXN
US
|
$288.40 — |
+2.36
|
$263.38B — | $3.06M — | $277.38 — | $288.90 — | $263.38B — | 43.89 | $6.57 — | ||
AstraZeneca
AZN
US
|
$156.37 — |
-1.24
|
$242.52B — | $1.87M — | $156.17 — | $160.83 — | $242.52B — | 23.37 | $6.69 — | ||
KLA
KLAC
US
|
$183.41 — |
-3.53
|
$239.35B — | $5.39M — | $179.84 — | $187.30 — | $239.35B — | 50.11 | $3.66 — | ||
Marvell
MRVL
US
|
$266.31 — |
+0.17
|
$239.33B — | $13.81M — | $248.45 — | $269.14 — | $239.33B — | 84.54 | $3.15 — | ||
Linde
LIN
US
|
$493.57 — |
+1.28
|
$227.53B — | $702.50K — | $489.20 — | $494.13 — | $227.53B — | 31.86 | $15.49 — | ||
Shopify
SHOP
US
|
$176.19 — |
-1.69
|
$226.69B — | $5.06M — | $173.81 — | $179.21 — | $226.69B — | 119.04 | $1.48 — | ||
Amgen
AMGN
US
|
$413.24 — |
-1.04
|
$223.41B — | $962.20K — | $411.04 — | $420.35 — | $223.41B — | 25.66 | $16.10 — | ||
Analog Devices
ADI
US
|
$413.17 — |
+1.7
|
$200.21B — | $1.38M — | $400.51 — | $414.79 — | $200.21B — | 49.07 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$177.58 — |
+1.81
|
$189.63B — | $8.22M — | $172.29 — | $180.78 — | $189.63B — | 20.55 | $8.64 — | ||
Gilead Sciences
GILD
US
|
$148.23 — |
-1.46
|
$183.80B — | $3.50M — | $147.26 — | $151.16 — | $183.80B — | 0 | -$2.65 — | ||
PepsiCo
PEP
US
|
$127.36 — |
+0.54
|
$173.56B — | $4.98M — | $125.82 — | $128.15 — | $173.56B — | 16.02 | $7.95 — | ||
Seagate
STX
US
|
$734.07 — |
-2.55
|
$166.92B — | $5.88M — | $693.93 — | $745.69 — | $166.92B — | 52.81 | $13.90 — | ||
T-Mobile US
TMUS
US
|
$154.40 — |
+1.67
|
$165.62B — | $3.85M — | $152.05 — | $154.75 — | $165.62B — | 16.13 | $9.57 — | ||
Intuitive Surgical
ISRG
US
|
$422.73 — |
-1.15
|
$149.34B — | $1.03M — | $416.37 — | $430.00 — | $149.34B — | 48.47 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.06 — |
-0.94
|
$148.34B — | $1.79M — | $86.09 — | $88.02 — | $148.34B — | 34.54 | $2.52 — | ||
Western Digital
WDC
US
|
$376.01 — |
-2.82
|
$140.75B — | $9.03M — | $358.27 — | $382.77 — | $140.75B — | 13.96 | $26.92 — | ||
Fortinet
FTNT
US
|
$191.72 — |
-0.63
|
$140.67B — | $1.62M — | $190.30 — | $197.13 — | $140.67B — | 67.74 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$489.20 — |
-3.51
|
$123.91B — | $604.26K — | $485.46 — | $508.57 — | $123.91B — | 28.49 | $17.17 — | ||
Booking
BKNG
US
|
$157.72 — |
-0.44
|
$122.22B — | $3.85M — | $155.93 — | $161.81 — | $122.22B — | 17.48 | $9.02 — | ||
PDD
PDD
US
|
$82.33 — |
+1.74
|
$117.18B — | $7.04M — | $80.88 — | $83.88 — | $117.18B — | 9.26 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$276.68 — |
+1.05
|
$109.63B — | $657.75K — | $274.21 — | $277.50 — | $109.63B — | 25.29 | $10.94 — | ||
Starbucks
SBUX
US
|
$92.33 — |
+0.05
|
$105.26B — | $6.65M — | $90.52 — | $92.70 — | $105.26B — | 53.37 | $1.73 — | ||
Constellation Energy
CEG
US
|
$296.87 — |
+1.01
|
$105.18B — | $1.42M — | $286.13 — | $298.50 — | $105.18B — | 29.01 | $10.23 — | ||
Datadog
DDOG
US
|
$282.20 — |
-1.77
|
$101.33B — | $1.22M — | $281.93 — | $293.00 — | $101.33B — | 553.33 | $0.51 — | ||
Equinix
EQIX
US
|
$1,021.79 — |
-1.05
|
$100.82B — | $207.83K — | $1,013.00 — | $1,038.44 — | $100.82B — | 65.75 | $15.54 — | ||
CME
CME
US
|
$278.43 — |
+0.43
|
$100.12B — | $806.73K — | $276.68 — | $280.56 — | $100.12B — | 23.33 | $11.93 — | ||
Robinhood Markets
HOOD
US
|
$110.48 — |
+1.15
|
$99.33B — | $12.33M — | $108.50 — | $111.99 — | $99.33B — | 48.66 | $2.27 — | ||
Airbnb
ABNB
US
|
$165.06 — |
+0.95
|
$98.84B — | $1.30M — | $162.72 — | $165.92 — | $98.84B — | 37.59 | $4.39 — | ||
Marriott
MAR
US
|
$370.93 — |
+0.44
|
$96.72B — | $432.35K — | $367.00 — | $372.78 — | $96.72B — | 38.75 | $9.57 — | ||
MercadoLibre
MELI
US
|
$1,881.99 — |
-0.55
|
$95.41B — | $150.08K — | $1,872.00 — | $1,904.80 — | $95.41B — | 51.18 | $36.77 — | ||
Synopsys
SNPS
US
|
$496.83 — |
-1.13
|
$95.21B — | $1.64M — | $490.62 — | $503.98 — | $95.21B — | 87.77 | $5.66 — | ||
Sanofi
SNY
US
|
$39.23 — |
-1.27
|
$94.01B — | $2.95M — | $39.18 — | $40.12 — | $94.01B — | 20.65 | $1.90 — | ||
Cadence Design Systems
CDNS
US
|
$335.90 — |
-3.59
|
$92.65B — | $1.29M — | $334.45 — | $344.12 — | $92.65B — | 66.77 | $5.03 — | ||
Adobe
ADBE
US
|
$237.50 — |
-0.27
|
$92.43B — | $2.49M — | $235.19 — | $241.47 — | $92.43B — | 13.26 | $17.91 — | ||
AppLovin
APP
US
|
$271.90 — |
+0.38
|
$90.99B — | $2.49M — | $267.00 — | $276.95 — | $90.99B — | 20.89 | $13.01 — | ||
Lumentum
LITE
US
|
$980.91 — |
-1.46
|
$88.85B — | $3.21M — | $952.01 — | $993.00 — | $88.85B — | 0 | -$92.95 — | ||
CSX
CSX
US
|
$47.91 — |
+0.32
|
$88.74B — | $4.65M — | $47.31 — | $48.09 — | $88.74B — | 27.85 | $1.72 — | ||
Moderna
MRNA
US
|
$216.64 — |
+1.36
|
$86.49B — | $10.41M — | $204.70 — | $218.48 — | $86.49B — | 0 | -$7.98 — | ||
Monster Beverage
MNST
US
|
$43.42 — |
-0.77
|
$85.07B — | $3.75M — | $43.37 — | $44.22 — | $85.07B — | 40.20 | $1.08 — | ||
DoorDash
DASH
US
|
$193.19 — |
-0.54
|
$83.71B — | $1.27M — | $188.49 — | $196.58 — | $83.71B — | 101.68 | $1.90 — | ||
Intuit
INTU
US
|
$308.97 — |
+0.97
|
$82.57B — | $1.44M — | $304.86 — | $311.88 — | $82.57B — | 18.96 | $16.29 — | ||
Cintas
CTAS
US
|
$206.40 — |
+0.57
|
$81.96B — | $1.04M — | $204.90 — | $207.00 — | $81.96B — | 40.71 | $5.07 — | ||
NetEase
NTES
US
|
$124.95 — |
-0.37
|
$80.01B — | $353.71K — | $124.29 — | $125.60 — | $80.01B — | 17.35 | $7.20 — | ||
Mondelez
MDLZ
US
|
$61.77 — |
-0.04
|
$79.28B — | $3.86M — | $61.22 — | $62.38 — | $79.28B — | 22.70 | $2.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$755.81 — |
-0.92
|
$77.81B — | $378.77K — | $743.57 — | $765.60 — | $77.81B — | 18.68 | $40.44 — | ||
Comcast
CMCSA
US
|
$20.99 — |
+1.5
|
$74.49B — | $12.85M — | $20.65 — | $21.03 — | $74.49B — | 6.77 | $3.10 — | ||
Ross Stores
ROST
US
|
$225.37 — |
-0.21
|
$72.00B — | $973.25K — | $224.26 — | $229.49 — | $72.00B — | 27.25 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.30 — |
-0.4
|
$69.81B — | $1.78M — | $86.13 — | $87.77 — | $69.81B — | 27.39 | $3.15 — | ||
American Electric Power
AEP
US
|
$125.73 — |
+1.21
|
$68.45B — | $1.15M — | $122.92 — | $125.86 — | $68.45B — | 21.79 | $5.77 — | ||
Honeywell
HON
US
|
$206.82 — |
-1.34
|
$65.55B — | $776.66K — | $205.22 — | $210.90 — | $65.55B — | 7.63 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,317.54 — |
-0.13
|
$64.75B — | $359.65K — | $1,283.81 — | $1,318.99 — | $64.75B — | 80.14 | $16.44 — | ||
Strategy
MSTR
US
|
$151.58 — |
-0.72
|
$60.44B — | $9.94M — | $151.45 — | $156.19 — | $60.44B — | 0 | -$99.07 — | ||
Fastenal
FAST
US
|
$51.49 — |
<0.01
|
$59.09B — | $5.75M — | $50.68 — | $52.00 — | $59.09B — | 44.01 | $1.17 — | ||
Teradyne
TER
US
|
$375.60 — |
-2.15
|
$58.72B — | $1.62M — | $362.58 — | $378.19 — | $58.72B — | 51.59 | $7.28 — | ||
NXP Semiconductors
NXPI
US
|
$226.10 — |
+0.4
|
$57.01B — | $1.53M — | $221.91 — | $228.77 — | $57.01B — | 19.30 | $11.71 — | ||
Natera
NTRA
US
|
$393.78 — |
-1
|
$56.76B — | $854.15K — | $383.01 — | $397.53 — | $56.76B — | 0 | -$1.35 — | ||
PACCAR
PCAR
US
|
$107.80 — |
-0.31
|
$56.74B — | $1.11M — | $106.36 — | $108.95 — | $56.74B — | 22.69 | $4.75 — | ||
Baker Hughes
BKR
US
|
$56.42 — |
+0.43
|
$56.01B — | $2.91M — | $55.64 — | $56.63 — | $56.01B — | 18.14 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$198.45 — |
+1.71
|
$55.83B — | $1.79M — | $195.25 — | $198.65 — | $55.83B — | 37.79 | $5.25 — | ||
Astera Labs
ALAB
US
|
$320.50 — |
-1.12
|
$55.60B — | $2.29M — | $300.44 — | $326.85 — | $55.60B — | 149.76 | $2.14 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Atlassian
TEAM
US
|
$208.84 — |
+0.52
|
$52.86B — | $1.63M — | $208.78 — | $214.77 — | $52.86B — | 0 | -$0.21 — | ||
Nasdaq
NDAQ
US
|
$93.72 — |
-0.6
|
$52.39B — | $972.53K — | $93.45 — | $94.82 — | $52.39B — | 27.32 | $3.43 — | ||
eBay
EBAY
US
|
$115.70 — |
+0.92
|
$51.49B — | $1.66M — | $114.18 — | $116.71 — | $51.49B — | 24.35 | $4.75 — | ||
argenx
ARGX
US
|
$802.66 — |
-1.19
|
$50.48B — | $206.77K — | $798.48 — | $822.28 — | $50.48B — | 30.58 | $26.24 — | ||
PayPal
PYPL
US
|
$56.17 — |
+0.22
|
$48.42B — | $3.81M — | $55.83 — | $56.40 — | $48.42B — | 10.61 | $5.29 — | ||
Autodesk
ADSK
US
|
$231.55 — |
-0.85
|
$48.39B — | $701.59K — | $230.22 — | $235.89 — | $48.39B — | 30.03 | $7.71 — | ||
Coinbase Global
COIN
US
|
$180.99 — |
+0.33
|
$47.75B — | $3.19M — | $178.66 — | $183.00 — | $47.75B — | 0 | -$3.84 — | ||
Xcel Energy
XEL
US
|
$74.68 — |
+0.69
|
$46.65B — | $1.52M — | $73.34 — | $74.80 — | $46.65B — | 20.46 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.72 — |
+0.61
|
$46.46B — | $397.22K — | $105.10 — | $106.73 — | $46.46B — | 20.40 | $5.18 — | ||
NetApp
NTAP
US
|
$235.60 — |
-1.5
|
$46.28B — | $1.38M — | $232.53 — | $240.84 — | $46.28B — | 33.22 | $7.09 — | ||
Thomson Reuters
TRI
US
|
$105.60 — |
+1.29
|
$45.75B — | $436.76K — | $104.47 — | $106.55 — | $45.75B — | 27.71 | $3.81 — | ||
Fifth Third Bancorp
FITB
US
|
$50.26 — |
-1.1
|
$45.56B — | $3.00M — | $49.92 — | $51.26 — | $45.56B — | 16.92 | $2.97 — | ||
Workday
WDAY
US
|
$186.37 — |
-1
|
$44.92B — | $1.48M — | $185.50 — | $189.97 — | $44.92B — | 37.95 | $4.91 — | ||
Keurig Dr Pepper
KDP
US
|
$32.81 — |
+0.2
|
$44.66B — | $6.20M — | $32.49 — | $33.08 — | $44.66B — | 33.14 | $0.99 — | ||
Exelon
EXC
US
|
$42.33 — |
+0.49
|
$43.61B — | $2.83M — | $41.65 — | $42.71 — | $43.61B — | 15.56 | $2.72 — | ||
IDEXX Laboratories
IDXX
US
|
$518.48 — |
-1.04
|
$40.90B — | $223.90K — | $515.00 — | $528.05 — | $40.90B — | 36.85 | $14.07 — | ||
Illumina
ILMN
US
|
$269.41 — |
-2.62
|
$40.68B — | $1.32M — | $267.27 — | $276.66 — | $40.68B — | 49.98 | $5.39 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
