Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$225.35 — |
-1.71
|
$5.44T — | $20.98M — | $224.92 — | $228.86 — | $5.44T — | 28.48 | $7.91 — | ||
Apple
AAPL
US
|
$341.67 — |
+1.49
|
$4.99T — | $6.77M — | $337.60 — | $342.63 — | $4.99T — | 39.18 | $8.72 — | ||
Alphabet
GOOGL
US
|
$353.75 — |
+0.59
|
$4.33T — | $2.69M — | $351.72 — | $356.50 — | $4.33T — | 17.74 | $19.93 — | ||
Microsoft
MSFT
US
|
$538.68 — |
+0.67
|
$4.00T — | $2.66M — | $535.70 — | $542.11 — | $4.00T — | 30.01 | $17.95 — | ||
Amazon.com
AMZN
US
|
$261.26 — |
-0.45
|
$2.82T — | $5.68M — | $260.11 — | $263.70 — | $2.82T — | 21.01 | $12.43 — | ||
Space Exploration
SPCX
US
|
$163.04 — |
+0.29
|
$2.15T — | $28.16M — | $160.85 — | $167.06 — | $2.15T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$743.42 — |
+3.44
|
$1.89T — | $5.64M — | $727.78 — | $748.16 — | $1.89T — | 28.01 | $26.54 — | ||
Broadcom
AVGO
US
|
$356.83 — |
-1.3
|
$1.70T — | $3.09M — | $355.90 — | $360.69 — | $1.70T — | 45.57 | $7.83 — | ||
Tesla
TSLA
US
|
$379.87 — |
-0.74
|
$1.50T — | $5.83M — | $378.54 — | $382.61 — | $1.50T — | 351.72 | $1.08 — | ||
Micron
MU
US
|
$981.40 — |
-4.63
|
$1.11T — | $8.29M — | $978.50 — | $1,002.67 — | $1.11T — | 13.20 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$589.38 — |
-3.08
|
$962.15B — | $4.52M — | $588.50 — | $601.77 — | $962.15B — | 150.35 | $3.92 — | ||
ASML
ASML
US
|
$1,759.60 — |
-1.17
|
$675.86B — | $333.92K — | $1,755.24 — | $1,784.81 — | $675.86B — | 57.11 | $30.81 — | ||
Intel
INTC
US
|
$101.06 — |
-3.48
|
$534.21B — | $22.04M — | $100.85 — | $103.19 — | $534.21B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$206.81 — |
-1.07
|
$496.98B — | $8.41M — | $206.36 — | $212.94 — | $496.98B — | 178.28 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.25 — |
-2.66
|
$454.36B — | $3.03M — | $114.91 — | $118.27 — | $454.36B — | 34.60 | $3.33 — | ||
Costco Wholesale
COST
US
|
$953.06 — |
+0.65
|
$422.33B — | $193.75K — | $946.70 — | $953.36 — | $422.33B — | 45.90 | $20.76 — | ||
Applied Materials
AMAT
US
|
$497.56 — |
-1.87
|
$394.86B — | $847.41K — | $491.97 — | $501.46 — | $394.86B — | 42.92 | $11.59 — | ||
Lam Research
LRCX
US
|
$311.03 — |
-2.45
|
$389.23B — | $960.18K — | $308.01 — | $314.95 — | $389.23B — | 53.99 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$409.04 — |
-2.33
|
$334.59B — | $1.02M — | $406.65 — | $421.48 — | $334.59B — | 1022.60 | $0.40 — | ||
Netflix
NFLX
US
|
$70.86 — |
+0.8
|
$295.06B — | $5.18M — | $70.74 — | $71.55 — | $295.06B — | 22.28 | $3.18 — | ||
CrowdStrike
CRWD
US
|
$267.80 — |
-2.63
|
$274.21B — | $1.90M — | $265.58 — | $276.39 — | $274.21B — | 4463.33 | $0.06 — | ||
Arm Holdings
ARM
US
|
$256.20 — |
-3.79
|
$273.62B — | $875.04K — | $255.89 — | $263.12 — | $273.62B — | 264.12 | $0.97 — | ||
Texas Instruments
TXN
US
|
$280.56 — |
-1.12
|
$256.22B — | $668.08K — | $277.06 — | $280.96 — | $256.22B — | 42.70 | $6.57 — | ||
KLA
KLAC
US
|
$190.89 — |
-2.39
|
$249.11B — | $1.50M — | $189.60 — | $193.99 — | $249.11B — | 52.15 | $3.66 — | ||
AstraZeneca
AZN
US
|
$158.26 — |
-0.59
|
$245.45B — | $574.16K — | $157.60 — | $159.34 — | $245.45B — | 23.65 | $6.69 — | ||
Marvell
MRVL
US
|
$263.58 — |
-4.25
|
$236.88B — | $6.43M — | $263.49 — | $278.01 — | $236.88B — | 86.70 | $3.04 — | ||
Shopify
SHOP
US
|
$176.84 — |
+3.5
|
$227.52B — | $3.32M — | $172.94 — | $179.49 — | $227.52B — | 119.48 | $1.48 — | ||
Linde
LIN
US
|
$487.98 — |
+0.88
|
$224.95B — | $168.09K — | $482.51 — | $488.16 — | $224.95B — | 31.50 | $15.49 — | ||
Amgen
AMGN
US
|
$415.48 — |
+0.15
|
$224.62B — | $230.81K — | $413.44 — | $417.00 — | $224.62B — | 25.80 | $16.10 — | ||
Analog Devices
ADI
US
|
$402.94 — |
-0.8
|
$195.25B — | $356.72K — | $398.96 — | $403.40 — | $195.25B — | 47.85 | $8.42 — | ||
Gilead Sciences
GILD
US
|
$151.12 — |
-0.03
|
$187.39B — | $859.25K — | $150.84 — | $152.26 — | $187.39B — | 0 | -$2.65 — | ||
QUALCOMM
QCOM
US
|
$172.78 — |
-1.55
|
$184.50B — | $1.28M — | $172.16 — | $175.09 — | $184.50B — | 19.99 | $8.64 — | ||
Seagate
STX
US
|
$759.03 — |
-3.06
|
$172.60B — | $922.85K — | $757.77 — | $770.00 — | $172.60B — | 54.60 | $13.90 — | ||
PepsiCo
PEP
US
|
$126.10 — |
+0.1
|
$171.84B — | $1.24M — | $125.91 — | $127.21 — | $171.84B — | 15.86 | $7.95 — | ||
T-Mobile US
TMUS
US
|
$152.72 — |
+2.78
|
$163.82B — | $2.76M — | $149.58 — | $153.61 — | $163.82B — | 15.95 | $9.57 — | ||
Interactive Brokers
IBKR
US
|
$88.84 — |
+1.11
|
$151.38B — | $455.94K — | $88.23 — | $89.11 — | $151.38B — | 35.25 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$426.86 — |
+0.68
|
$150.80B — | $271.88K — | $421.03 — | $427.45 — | $150.80B — | 48.95 | $8.72 — | ||
Western Digital
WDC
US
|
$388.75 — |
-2.15
|
$145.52B — | $1.33M — | $386.44 — | $392.60 — | $145.52B — | 14.44 | $26.92 — | ||
Fortinet
FTNT
US
|
$194.63 — |
-0.06
|
$142.80B — | $358.03K — | $193.50 — | $196.87 — | $142.80B — | 68.77 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$512.47 — |
+0.47
|
$129.81B — | $140.66K — | $509.26 — | $514.80 — | $129.81B — | 29.84 | $17.17 — | ||
Booking
BKNG
US
|
$159.10 — |
-0.77
|
$123.28B — | $637.91K — | $158.18 — | $161.96 — | $123.28B — | 17.63 | $9.02 — | ||
PDD
PDD
US
|
$80.93 — |
-0.52
|
$115.20B — | $868.35K — | $80.38 — | $81.57 — | $115.20B — | 9.10 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$273.37 — |
+0.92
|
$108.32B — | $127.20K — | $271.96 — | $274.45 — | $108.32B — | 24.98 | $10.94 — | ||
Constellation Energy
CEG
US
|
$297.25 — |
-0.28
|
$105.32B — | $478.53K — | $294.57 — | $301.74 — | $105.32B — | 29.05 | $10.23 — | ||
Datadog
DDOG
US
|
$290.62 — |
-0.9
|
$104.36B — | $545.10K — | $288.62 — | $300.68 — | $104.36B — | 581.25 | $0.50 — | ||
Starbucks
SBUX
US
|
$91.44 — |
+0.77
|
$104.25B — | $2.32M — | $90.71 — | $92.05 — | $104.25B — | 52.85 | $1.73 — | ||
Equinix
EQIX
US
|
$1,029.51 — |
+0.34
|
$101.58B — | $40.22K — | $1,014.88 — | $1,032.04 — | $101.58B — | 66.24 | $15.54 — | ||
CME
CME
US
|
$281.73 — |
+0.42
|
$101.30B — | $181.82K — | $281.29 — | $283.52 — | $101.30B — | 23.89 | $11.79 — | ||
Airbnb
ABNB
US
|
$164.53 — |
-0.8
|
$98.52B — | $986.21K — | $163.00 — | $167.43 — | $98.52B — | 37.47 | $4.39 — | ||
Robinhood Markets
HOOD
US
|
$109.11 — |
+0.08
|
$98.10B — | $3.94M — | $107.80 — | $109.98 — | $98.10B — | 48.06 | $2.27 — | ||
Cadence Design Systems
CDNS
US
|
$352.38 — |
-0.13
|
$97.19B — | $109.70K — | $350.45 — | $354.05 — | $97.19B — | 70.05 | $5.03 — | ||
Synopsys
SNPS
US
|
$505.33 — |
-0.91
|
$96.84B — | $280.15K — | $503.74 — | $512.00 — | $96.84B — | 89.28 | $5.66 — | ||
MercadoLibre
MELI
US
|
$1,904.37 — |
+0.77
|
$96.55B — | $66.21K — | $1,890.00 — | $1,916.00 — | $96.55B — | 51.79 | $36.77 — | ||
Sanofi
SNY
US
|
$40.28 — |
+0.52
|
$96.52B — | $202.74K — | $40.10 — | $40.29 — | $96.52B — | 21.19 | $1.90 — | ||
Marriott
MAR
US
|
$367.54 — |
+0.45
|
$95.84B — | $99.45K — | $363.80 — | $367.73 — | $95.84B — | 38.04 | $9.66 — | ||
Lumentum
LITE
US
|
$1,028.46 — |
-6.79
|
$93.16B — | $1.71M — | $1,017.04 — | $1,102.00 — | $93.16B — | 0 | -$92.95 — | ||
Adobe
ADBE
US
|
$237.53 — |
-1.95
|
$92.45B — | $1.55M — | $232.85 — | $242.46 — | $92.45B — | 13.26 | $17.91 — | ||
AppLovin
APP
US
|
$272.87 — |
-1.5
|
$91.32B — | $900.32K — | $272.05 — | $283.66 — | $91.32B — | 20.97 | $13.01 — | ||
Moderna
MRNA
US
|
$225.66 — |
+0.29
|
$90.09B — | $3.87M — | $218.51 — | $227.44 — | $90.09B — | 0 | -$7.98 — | ||
CSX
CSX
US
|
$47.53 — |
+0.58
|
$88.06B — | $1.10M — | $47.01 — | $47.59 — | $88.06B — | 27.63 | $1.72 — | ||
Monster Beverage
MNST
US
|
$44.02 — |
+0.86
|
$86.23B — | $1.30M — | $43.30 — | $44.04 — | $86.23B — | 40.75 | $1.08 — | ||
DoorDash
DASH
US
|
$191.04 — |
-2.78
|
$82.78B — | $407.78K — | $189.30 — | $195.78 — | $82.78B — | 100.54 | $1.90 — | ||
Intuit
INTU
US
|
$308.05 — |
+1.75
|
$82.32B — | $1.19M — | $306.00 — | $314.95 — | $82.32B — | 18.71 | $16.46 — | ||
Cintas
CTAS
US
|
$205.12 — |
+1.34
|
$81.45B — | $114.34K — | $203.40 — | $205.18 — | $81.45B — | 40.45 | $5.07 — | ||
NetEase
NTES
US
|
$125.59 — |
+1.09
|
$80.42B — | $113.03K — | $125.27 — | $126.58 — | $80.42B — | 17.44 | $7.20 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$765.41 — |
+2.53
|
$78.80B — | $65.69K — | $745.67 — | $765.94 — | $78.80B — | 18.92 | $40.44 — | ||
Mondelez
MDLZ
US
|
$61.20 — |
+1.31
|
$78.56B — | $411.23K — | $60.52 — | $61.22 — | $78.56B — | 22.50 | $2.72 — | ||
Comcast
CMCSA
US
|
$20.57 — |
-0.44
|
$73.00B — | $2.67M — | $20.50 — | $20.86 — | $73.00B — | 6.63 | $3.10 — | ||
Ross Stores
ROST
US
|
$224.93 — |
+1.13
|
$71.85B — | $203.82K — | $220.34 — | $225.37 — | $71.85B — | 27.19 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.16 — |
-0.34
|
$69.70B — | $656.26K — | $85.47 — | $86.84 — | $69.70B — | 27.35 | $3.15 — | ||
American Electric Power
AEP
US
|
$123.77 — |
+0.78
|
$67.38B — | $228.90K — | $122.38 — | $123.80 — | $67.38B — | 21.45 | $5.77 — | ||
Honeywell
HON
US
|
$208.37 — |
+0.31
|
$66.04B — | $134.80K — | $206.39 — | $208.47 — | $66.04B — | 7.69 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,339.53 — |
-3.38
|
$65.83B — | $94.21K — | $1,335.01 — | $1,365.36 — | $65.83B — | 81.47 | $16.44 — | ||
Strategy
MSTR
US
|
$155.65 — |
+0.85
|
$62.07B — | $4.51M — | $152.58 — | $158.40 — | $62.07B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$389.50 — |
-3.27
|
$60.89B — | $245.72K — | $385.29 — | $394.68 — | $60.89B — | 53.50 | $7.28 — | ||
Fastenal
FAST
US
|
$51.52 — |
+1.51
|
$59.11B — | $731.92K — | $50.85 — | $51.56 — | $59.11B — | 44.02 | $1.17 — | ||
Natera
NTRA
US
|
$399.19 — |
-0.38
|
$57.54B — | $116.47K — | $397.01 — | $402.40 — | $57.54B — | 0 | -$1.35 — | ||
PACCAR
PCAR
US
|
$109.12 — |
+1
|
$57.44B — | $296.11K — | $107.92 — | $109.44 — | $57.44B — | 22.97 | $4.75 — | ||
Astera Labs
ALAB
US
|
$330.08 — |
-3.54
|
$57.26B — | $626.27K — | $324.30 — | $335.00 — | $57.26B — | 162.60 | $2.03 — | ||
NXP Semiconductors
NXPI
US
|
$225.09 — |
-1.07
|
$56.76B — | $275.35K — | $223.29 — | $225.63 — | $56.76B — | 19.22 | $11.71 — | ||
Baker Hughes
BKR
US
|
$56.75 — |
+0.09
|
$56.33B — | $732.46K — | $56.69 — | $57.34 — | $56.33B — | 18.24 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$196.97 — |
+2.52
|
$55.41B — | $320.92K — | $195.01 — | $198.18 — | $55.41B — | 37.51 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$94.35 — |
+0.75
|
$52.74B — | $157.41K — | $93.96 — | $94.85 — | $52.74B — | 27.50 | $3.43 — | ||
Atlassian
TEAM
US
|
$207.49 — |
+0.34
|
$52.52B — | $395.30K — | $206.29 — | $212.84 — | $52.52B — | 0 | -$0.21 — | ||
eBay
EBAY
US
|
$116.53 — |
+3.87
|
$51.86B — | $804.80K — | $114.12 — | $116.94 — | $51.86B — | 24.53 | $4.75 — | ||
argenx
ARGX
US
|
$818.86 — |
-0.75
|
$51.49B — | $41.42K — | $818.86 — | $832.38 — | $51.49B — | 31.20 | $26.24 — | ||
Autodesk
ADSK
US
|
$230.38 — |
-2.11
|
$48.15B — | $273.83K — | $229.31 — | $237.27 — | $48.15B — | 29.88 | $7.71 — | ||
Coinbase Global
COIN
US
|
$181.86 — |
+1.38
|
$47.98B — | $1.70M — | $177.41 — | $184.23 — | $47.98B — | 0 | -$3.84 — | ||
PayPal
PYPL
US
|
$55.61 — |
+0.14
|
$47.94B — | $1.04M — | $55.35 — | $55.87 — | $47.94B — | 10.51 | $5.29 — | ||
NetApp
NTAP
US
|
$237.52 — |
+0.16
|
$46.65B — | $180.71K — | $236.04 — | $239.24 — | $46.65B — | 33.50 | $7.09 — | ||
Xcel Energy
XEL
US
|
$73.94 — |
+0.22
|
$46.19B — | $526.51K — | $73.37 — | $74.10 — | $46.19B — | 20.25 | $3.65 — | ||
Fifth Third Bancorp
FITB
US
|
$50.91 — |
+0.54
|
$46.16B — | $1.03M — | $50.66 — | $51.13 — | $46.16B — | 17.14 | $2.97 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.93 — |
+0.65
|
$46.13B — | $144.84K — | $103.94 — | $105.03 — | $46.13B — | 20.25 | $5.18 — | ||
Workday
WDAY
US
|
$189.59 — |
+1.61
|
$45.69B — | $507.50K — | $188.19 — | $193.40 — | $45.69B — | 38.61 | $4.91 — | ||
Thomson Reuters
TRI
US
|
$104.34 — |
+1.1
|
$45.21B — | $37.55K — | $103.50 — | $105.29 — | $45.21B — | 27.38 | $3.81 — | ||
Flex
FLEX
US
|
$119.50 — |
-0.28
|
$44.15B — | $496.53K — | $118.38 — | $121.59 — | $44.15B — | 46.13 | $2.59 — | ||
Keurig Dr Pepper
KDP
US
|
$32.19 — |
+1.34
|
$43.80B — | $1.22M — | $31.68 — | $32.30 — | $43.80B — | 32.51 | $0.99 — | ||
Exelon
EXC
US
|
$41.94 — |
+0.42
|
$43.20B — | $557.39K — | $41.54 — | $41.95 — | $43.20B — | 15.41 | $2.72 — | ||
Illumina
ILMN
US
|
$272.27 — |
-2.12
|
$41.11B — | $223.94K — | $270.02 — | $278.00 — | $41.11B — | 50.79 | $5.36 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
