Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (101)
- Hong Kong (39)
- Hindistan (203)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (651)
Kredi Hizmetleri (652)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
- Varlık Yönetimi (1562)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (407)
- Yayımcılık (215)
- Yayıncılık (168)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (411)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (748)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$30.03 22.28 USD |
0
|
CA$873.65B 648.3B USD | CA$2.00K 1.48K USD | CA$30.03 22.28 USD | CA$30.33 22.51 USD | CA$873.65B 648.3B USD | 30.64 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$327.24 — |
-0.95
|
$622.33B — | $14.70M — | $327.09 — | $332.33 — | $622.33B — | 28.48 | $11.49 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.61 21.97 USD |
-0.67
|
CA$608.79B 451.76B USD | CA$300.00 222.62 USD | CA$29.61 21.97 USD | CA$29.61 21.97 USD | CA$608.79B 451.76B USD | 29.90 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$489.79 — |
-0.65
|
$432.77B — | $3.40M — | $488.92 — | $495.99 — | $432.77B — | 28.32 | $17.29 — | ||
American Express Company
AXP
US
|
$338.00 — |
-0.75
|
$230.63B — | $2.49M — | $338.02 — | $348.20 — | $230.63B — | 21.09 | $16.02 — | ||
Capital One Financial
COF
US
|
$201.53 — |
+0.33
|
$125.41B — | $4.28M — | $201.21 — | $206.76 — | $125.41B — | 62.20 | $3.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹965.00 11.67 USD |
+0.64
|
₹6.00T 72.59B USD | ₹12.94M 156.57K USD | ₹953.25 11.53 USD | ₹971.70 11.76 USD | ₹6.00T 72.59B USD | 31.64 | ₹30.49 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.05 2.26 USD |
0
|
CA$56.64B 42.03B USD | CA$52.00 38.59 USD | CA$3.01 2.23 USD | CA$3.05 2.26 USD | CA$56.64B 42.03B USD | 8.24 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.86 2.2 USD |
-1.09
|
R$191.59B 38.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.59B 38.83B USD | 7.86 | R$1.38 0.28 USD | ||
PayPal
PYPL
US
|
$42.51 — |
+1.02
|
$37.50B — | $27.22M — | $41.65 — | $42.82 — | $37.50B — | 7.97 | $5.33 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.77 42.44 USD |
-0.53
|
€32.43B 37.44B USD | €5.36K 6.19K USD | €36.66 42.32 USD | €37.01 42.72 USD | €32.43B 37.44B USD | 7.90 | €4.65 5.37 USD | ||
Affirm
AFRM
US
|
$73.92 — |
+4.51
|
$24.76B — | $4.49M — | $71.91 — | $74.75 — | $24.76B — | 67.20 | $1.10 — | ||
SoFi
SOFI
US
|
$17.91 — |
+2.81
|
$22.97B — | $80.96M — | $17.27 — | $17.99 — | $22.97B — | 39.79 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,692.70 20.48 USD |
+0.22
|
₹1.44T 17.46B USD | ₹1.25M 15.09K USD | ₹1,676.50 20.28 USD | ₹1,704.10 20.62 USD | ₹1.44T 17.46B USD | 27.38 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.50 5.21 USD |
+0.28
|
₹1.42T 17.19B USD | ₹3.50M 42.3K USD | ₹425.65 5.15 USD | ₹432.00 5.23 USD | ₹1.42T 17.19B USD | 5.48 | ₹78.49 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹99.74 1.21 USD |
-0.39
|
₹1.30T 15.77B USD | ₹13.15M 159.12K USD | ₹98.84 1.2 USD | ₹100.80 1.22 USD | ₹1.30T 15.77B USD | 18.60 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹99.46 1.2 USD |
-0.64
|
₹1.30T 15.73B USD | ₹638.49K 7.72K USD | ₹98.91 1.2 USD | ₹100.74 1.22 USD | ₹1.30T 15.73B USD | 18.55 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,124.50 37.8 USD |
-1.82
|
₹1.25T 15.18B USD | ₹1.10M 13.27K USD | ₹3,079.80 37.26 USD | ₹3,137.10 37.95 USD | ₹1.25T 15.18B USD | 11.84 | ₹263.84 3.19 USD | ||
Ally Financial
ALLY
US
|
$45.49 — |
-0.02
|
$13.94B — | $2.35M — | $45.43 — | $46.46 — | $13.94B — | 11.04 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.86 USD |
-0.38
|
¥2T 12.72B USD | ¥4M 28.44K USD | ¥1,300 8.78 USD | ¥1,317 8.89 USD | ¥2T 12.72B USD | 11.62 | ¥113 0.76 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹355.65 4.3 USD |
-0.85
|
₹936.51B 11.33B USD | ₹2.93M 35.4K USD | ₹352.80 4.27 USD | ₹357.95 4.33 USD | ₹936.51B 11.33B USD | 5.75 | ₹61.80 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹355.25 4.3 USD |
-0.93
|
₹935.45B 11.32B USD | ₹81.06K 980.7 USD | ₹353.00 4.27 USD | ₹358.00 4.33 USD | ₹935.45B 11.32B USD | 5.74 | ₹61.81 0.75 USD | ||
FirstCash
FCFS
US
|
$227.05 — |
+1.3
|
$9.95B — | $585.57K — | $219.40 — | $227.93 — | $9.95B — | 28.41 | $7.99 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.65 27.3 USD |
-3.57
|
€6.76B 7.8B USD | €1.84M 2.12M USD | €22.96 26.5 USD | €23.91 27.6 USD | €6.76B 7.8B USD | 14.96 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹618.80 7.49 USD |
-0.98
|
₹588.86B 7.12B USD | ₹805.57K 9.75K USD | ₹611.00 7.39 USD | ₹624.95 7.56 USD | ₹588.86B 7.12B USD | 27.18 | ₹22.76 0.28 USD | ||
OneMain
OMF
US
|
$58.18 — |
+0.99
|
$6.72B — | $401.28K — | $58.09 — | $58.78 — | $6.72B — | 8.67 | $6.71 — | ||
Edenred SE
EDEN.PA
FR
|
€23.91 27.6 USD |
-1.32
|
€5.55B 6.4B USD | €2.43M 2.81M USD | €22.96 26.5 USD | €24.01 27.72 USD | €5.55B 6.4B USD | 11.27 | €2.12 2.45 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$195.10B 6.2B USD | NT$16.03M 509.32K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$195.10B 6.2B USD | 10.14 | NT$11.24 0.36 USD | ||
|
Credit Acceptance
CACC
US
|
$579.73 — |
+2.91
|
$6.06B — | $1.00M — | $563.01 — | $584.31 — | $6.06B — | 14.44 | $40.12 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.05 0.89 USD |
-6.06
|
CN¥35.04B 5.17B USD | CN¥76.26M 11.25M USD | CN¥6.02 0.89 USD | CN¥6.47 0.95 USD | CN¥35.04B 5.17B USD | 10.61 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.10 2.53 USD |
-1.16
|
₹418.60B 5.06B USD | ₹2.55M 30.86K USD | ₹207.01 2.5 USD | ₹212.61 2.57 USD | ₹418.60B 5.06B USD | 10.37 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.80 2.53 USD |
-1.37
|
₹418.00B 5.06B USD | ₹230.95K 2.79K USD | ₹207.00 2.5 USD | ₹212.50 2.57 USD | ₹418.00B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
Enova
ENVA
US
|
$202.55 — |
+2.66
|
$5.04B — | $298.04K — | $198.18 — | $204.06 — | $5.04B — | 16.48 | $12.29 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹294.55 3.56 USD |
-0.51
|
₹409.29B 4.95B USD | ₹1.75M 21.16K USD | ₹289.50 3.5 USD | ₹295.10 3.57 USD | ₹409.29B 4.95B USD | 14.12 | ₹20.85 0.25 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥449 3.03 USD |
+0.22
|
¥703B 4.74B USD | ¥2M 12.03K USD | ¥444 3 USD | ¥449 3.03 USD | ¥703B 4.74B USD | 8.82 | ¥51 0.34 USD | ||
Nelnet
NNI
US
|
$130.34 — |
+0.96
|
$4.68B — | $146.32K — | $128.80 — | $129.99 — | $4.68B — | 11.33 | $11.50 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹433.75 5.25 USD |
+7.23
|
₹379.81B 4.6B USD | ₹11.45M 138.54K USD | ₹400.70 4.85 USD | ₹436.00 5.27 USD | ₹379.81B 4.6B USD | 63.50 | ₹6.83 0.08 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
SLM
SLM
US
|
$23.03 — |
+0.35
|
$4.34B — | $5.18M — | $22.83 — | $23.45 — | $4.34B — | 6.39 | $3.60 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.60 3.85 USD |
-0.86
|
₹299.27B 3.62B USD | ₹3.02M 36.59K USD | ₹305.90 3.7 USD | ₹319.75 3.87 USD | ₹299.27B 3.62B USD | 27.25 | ₹11.69 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.35 2.27 USD |
+1.21
|
MX$60.56B 3.59B USD | MX$8.56M 506.62K USD | MX$37.34 2.21 USD | MX$39.48 2.34 USD | MX$60.56B 3.59B USD | 6.31 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.82 0.74 USD |
-6.13
|
HK$27.60B 3.53B USD | HK$15.74M 2.01M USD | HK$5.75 0.74 USD | HK$6.20 0.79 USD | HK$27.60B 3.53B USD | 6.06 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,778 18.76 USD |
-0.63
|
¥497B 3.35B USD | ¥2M 11.23K USD | ¥2,774 18.72 USD | ¥2,810 18.97 USD | ¥497B 3.35B USD | 17.54 | ¥158 1.07 USD | ||
Upstart
UPST
US
|
$32.43 — |
+6.47
|
$3.10B — | $5.23M — | $30.04 — | $32.49 — | $3.10B — | 79.09 | $0.41 — | ||
IFCI Limited
IFCI.NS
IN
|
₹85.95 1.04 USD |
+4.42
|
₹231.58B 2.8B USD | ₹205.78M 2.49M USD | ₹82.70 1 USD | ₹87.98 1.06 USD | ₹231.58B 2.8B USD | 124.56 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹85.77 1.04 USD |
+4.17
|
₹231.09B 2.8B USD | ₹13.22M 159.97K USD | ₹82.58 1 USD | ₹87.95 1.06 USD | ₹231.09B 2.8B USD | 57.56 | ₹1.49 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹534.00 6.46 USD |
+0.91
|
₹227.07B 2.75B USD | ₹1.84M 22.25K USD | ₹525.00 6.35 USD | ₹537.60 6.5 USD | ₹227.07B 2.75B USD | 13.77 | ₹38.77 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,406.00 17.01 USD |
-0.96
|
₹225.24B 2.72B USD | ₹118.09K 1.43K USD | ₹1,400.40 16.94 USD | ₹1,433.00 17.34 USD | ₹225.24B 2.72B USD | 29.06 | ₹48.38 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹220.75 2.67 USD |
-0.03
|
₹212.40B 2.57B USD | ₹5.21M 62.97K USD | ₹218.53 2.64 USD | ₹225.99 2.73 USD | ₹212.40B 2.57B USD | 21.81 | ₹10.12 0.12 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.92 1.93 USD |
+2.82
|
A$3.66B 2.42B USD | A$25.09M 16.61M USD | A$2.87 1.9 USD | A$3.07 2.03 USD | A$3.66B 2.42B USD | 36.50 | A$0.08 0.05 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 82.51B 2.32B USD | THB 9.04M 254.48K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 82.51B 2.32B USD | THB 9.05M 254.53K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$7.12 — |
-0.7
|
$2.22B — | $8.76M — | $7.09 — | $7.26 — | $2.22B — | 5.23 | $1.36 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 401.10 101.95 USD |
+0.8
|
PLN 7.84B 1.99B USD | PLN 82.07K 20.86K USD | PLN 396.00 100.65 USD | PLN 401.80 102.13 USD | PLN 7.84B 1.99B USD | 7.52 | PLN 53.31 13.55 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.47 — |
+0.14
|
$1.99B — | $121.69K — | $183.18 — | $185.67 — | $1.99B — | 10.56 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$31.72 — |
+4.2
|
$1.95B — | $1.38M — | $30.17 — | $31.74 — | $1.95B — | 17.14 | $1.85 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.25 1.84 USD |
0
|
THB 68.42B 1.93B USD | THB 4.96M 139.68K USD | THB 65.25 1.84 USD | THB 66.25 1.86 USD | THB 68.42B 1.93B USD | 8.39 | THB 7.77 0.22 USD | ||
Qfin
QFIN
US
|
$15.21 — |
+1.2
|
$1.85B — | $1.73M — | $14.95 — | $15.54 — | $1.85B — | 2.66 | $5.71 — | ||
|
Encore Capital
ECPG
US
|
$83.05 — |
+0.5
|
$1.78B — | $440.82K — | $82.33 — | $83.70 — | $1.78B — | 6.46 | $12.85 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 62.54B 1.76B USD | THB 7.93M 223.08K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.55 42.19 USD |
-0.54
|
€1.36B 1.57B USD | €55.00K 63.48K USD | €36.30 41.9 USD | €37.75 43.58 USD | €1.36B 1.57B USD | 35.48 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 54.26B 1.53B USD | THB 18.91M 532.07K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.26B 1.53B USD | 10.16 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 54.26B 1.53B USD | THB 18.91M 532.04K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.26B 1.53B USD | 12.78 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$100.12 — |
+4.54
|
$1.51B — | $169.50K — | $96.09 — | $100.57 — | $1.51B — | 11.48 | $8.72 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.40 2.59 USD |
0
|
NT$46.86B 1.49B USD | NT$1.39M 44.24K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$46.86B 1.49B USD | 11.12 | NT$7.32 0.23 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 164.80 16.09 USD |
+0.12
|
SEK 14.41B 1.41B USD | SEK 102.10K 9.97K USD | SEK 160.60 15.68 USD | SEK 164.60 16.07 USD | SEK 14.41B 1.41B USD | 12.83 | SEK 12.84 1.25 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.30 2.07 USD |
0
|
NT$40.69B 1.29B USD | NT$550.86K 17.5K USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$40.69B 1.29B USD | 13.86 | NT$4.71 0.15 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.96 0.63 USD |
-1.2
|
HK$9.99B 1.28B USD | HK$9.28M 1.19M USD | HK$4.90 0.63 USD | HK$5.03 0.64 USD | HK$9.99B 1.28B USD | 3.96 | HK$1.25 0.16 USD | ||
|
OppFi
OPFI
US
|
$8.43 — |
+1.08
|
$1.21B — | $1.68M — | $8.13 — | $8.44 — | $1.21B — | 4.15 | $2.03 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.39 0.18 USD |
-2.11
|
HK$9.43B 1.21B USD | HK$29.83M 3.81M USD | HK$1.34 0.17 USD | HK$1.41 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.17 1.04 USD |
+1.87
|
HK$8.70B 1.11B USD | HK$6.32M 808.28K USD | HK$7.80 1 USD | HK$8.30 1.06 USD | HK$8.70B 1.11B USD | 14.58 | HK$0.56 0.07 USD | ||
|
FinVolution Group
FINV
US
|
$4.67 — |
-2.91
|
$1.10B — | $2.11M — | $4.66 — | $4.80 — | $1.10B — | 3.76 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
-7.41
|
$1.08B — | $7.63M — | $1.24 — | $1.37 — | $1.08B — | 0 | -$0.36 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$8.40B 1.07B USD | HK$686.00K 87.71K USD | HK$2.36 0.3 USD | HK$2.41 0.31 USD | HK$8.40B 1.07B USD | 3.79 | HK$0.63 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.08 1.34 USD |
-7.16
|
CN¥7.25B 1.07B USD | CN¥31.84M 4.7M USD | CN¥9.06 1.34 USD | CN¥9.68 1.43 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 36.39B 1.02B USD | THB 9.56M 268.86K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 36.39B 1.02B USD | 6.90 | THB 3.17 0.09 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.07 0.52 USD |
-2.63
|
HK$7.97B 1.02B USD | HK$379.00K 48.46K USD | HK$4.05 0.52 USD | HK$4.16 0.53 USD | HK$7.97B 1.02B USD | 5.02 | HK$0.81 0.1 USD | ||
|
Orient Corporation
8585.T
JP
|
¥848 5.72 USD |
+0.12
|
¥145B 979.91M USD | ¥807K 5.45K USD | ¥843 5.69 USD | ¥852 5.75 USD | ¥145B 979.91M USD | 11.26 | ¥75 0.51 USD | ||
World Acceptance
WRLD
US
|
$177.95 — |
+2.62
|
$825.75M — | $112.89K — | $174.59 — | $180.87 — | $825.75M — | 25.90 | $6.87 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$6.09B 779.21M USD | HK$1.71M 218.64K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.60 93.04 USD |
+0.25
|
€662.00M 764.17M USD | €31.24K 36.06K USD | €78.60 90.73 USD | €81.55 94.14 USD | €662.00M 764.17M USD | 0 | -€0.92 -1.06 USD | ||
Navient
NAVI
US
|
$8.09 — |
+1.51
|
$760.37M — | $2.54M — | $8.01 — | $8.22 — | $760.37M — | 0 | -$0.62 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.27 3.77 USD |
+3.13
|
€634.85M 732.83M USD | €6.43K 7.42K USD | €3.11 3.59 USD | €3.28 3.78 USD | €634.85M 732.83M USD | 2.55 | €1.28 1.48 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.92 18.49 USD |
+0.48
|
CA$980.89M 727.88M USD | CA$131.96K 97.92K USD | CA$24.57 18.23 USD | CA$25.17 18.68 USD | CA$980.89M 727.88M USD | 13.18 | CA$1.89 1.4 USD | ||
Green Dot
GDOT
US
|
$12.75 — |
-0.31
|
$722.67M — | $416.77K — | $12.75 — | $12.93 — | $722.67M — | 0 | -$1.33 — | ||
Grenke AG
0R97.IL
GB
|
€12.58 14.52 USD |
+1.21
|
€624.75M 721.18M USD | €90.00 103.89 USD | €12.44 14.36 USD | €12.68 14.64 USD | €624.75M 721.18M USD | 7.10 | €1.77 2.04 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.25 3.76 USD |
+3.17
|
€614.68M 709.54M USD | €8.38M 9.67M USD | €3.08 3.56 USD | €3.28 3.79 USD | €614.68M 709.54M USD | 12.51 | €0.26 0.3 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 96.25 2.71 USD |
+1.05
|
THB 23.79B 669.34M USD | THB 412.01K 11.59K USD | THB 95.25 2.68 USD | THB 96.75 2.72 USD | THB 23.79B 669.34M USD | 7.73 | THB 12.44 0.35 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.78 0.71 USD |
+0.41
|
₹53.46B 646.8M USD | ₹321.72K 3.89K USD | ₹58.10 0.7 USD | ₹59.71 0.72 USD | ₹53.46B 646.8M USD | 22.43 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.77 0.71 USD |
+0.44
|
₹53.45B 646.69M USD | ₹6.35M 76.79K USD | ₹58.06 0.7 USD | ₹59.75 0.72 USD | ₹53.45B 646.69M USD | 22.43 | ₹2.62 0.03 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.93 1.26 USD |
+0.51
|
MYR 3.03B 643.83M USD | MYR 185.10K 39.36K USD | MYR 5.88 1.25 USD | MYR 5.94 1.26 USD | MYR 3.03B 643.83M USD | 7.80 | MYR 0.76 0.16 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.93 0.61 USD |
+0.54
|
A$961.75M 636.54M USD | A$59.69K 39.51K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$961.75M 636.54M USD | 11.56 | A$0.08 0.05 USD | ||
Hypoport SE
HYQ.DE
DE
|
€80.60 93.04 USD |
+0.75
|
€536.37M 619.15M USD | €27.25K 31.46K USD | €78.05 90.1 USD | €81.75 94.37 USD | €536.37M 619.15M USD | 19.05 | €4.23 4.88 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$13.07 8.65 USD |
+0.93
|
A$889.64M 588.81M USD | A$855.77K 566.4K USD | A$12.85 8.5 USD | A$13.15 8.7 USD | A$889.64M 588.81M USD | 9.54 | A$1.37 0.91 USD | ||
PRA
PRAA
US
|
$14.94 — |
-0.4
|
$569.82M — | $6.53M — | $14.70 — | $15.54 — | $569.82M — | 0 | -$7.12 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.60 30.87 USD |
-1.19
|
CA$667.00M 494.95M USD | CA$395.74K 293.66K USD | CA$41.15 30.54 USD | CA$42.29 31.38 USD | CA$667.00M 494.95M USD | 0 | -CA$10.78 -7.9 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.07 USD |
-1.52
|
A$725.55M 480.21M USD | A$415.24K 274.83K USD | A$1.60 1.06 USD | A$1.64 1.09 USD | A$725.55M 480.21M USD | 7.02 | A$0.23 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||