Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (129)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (1)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (657)
Kredi Hizmetleri (658)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $277.93 — |
+0.39
|
$540.82B — | $2.97M — | $275.11 — | $278.36 — | $540.82B — | 29.75 | $9.34 — | |
| Visa Inc. VISA.NE | $26.47 19.64 USD |
+0.3
|
$727.38B 539.76B USD | $18.13K 13.45K USD | $26.22 19.46 USD | $26.5 19.66 USD | $727.38B 539.76B USD | 30.07 | $0.88 0.65 USD | |
| Mastercard Incorporated MA.NE | $31.37 23.28 USD |
+0.32
|
$624.96B 463.76B USD | $11.29K 8.38K USD | $31.14 23.11 USD | $31.46 23.35 USD | $624.96B 463.76B USD | 38.25 | $0.82 0.61 USD | |
| Mastercard Incorporated MA | $497.7 — |
+0.55
|
$459.79B — | $1.36M — | $492.47 — | $499.05 — | $459.79B — | 38.02 | $13.09 — | |
| American Express Company 0R3C.IL | $274.39 — |
+1.27
|
$208.28B — | $0 — | $0 — | $0 — | $208.28B — | 27.88 | $9.84 — | |
| American Express Company AXP | $275.97 — |
+3.02
|
$196.19B — | $1.86M — | $270 — | $276.78 — | $196.19B — | 20.57 | $13.41 — | |
| PayPal Holdings, Inc. PYPL34.SA | $21.59 4.38 USD |
+2.52
|
$444.55B 90.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.55B 90.1B USD | 19.10 | $1.13 0.23 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.93 4.4 USD |
+2.6
|
$111.4B 82.66B USD | $57.09K 42.36K USD | $5.84 4.33 USD | $5.93 4.4 USD | $111.4B 82.66B USD | 19.76 | $0.3 0.22 USD | |
| PayPal PYPL | $79.36 — |
+2.65
|
$81.13B — | $10.08M — | $77.99 — | $79.53 — | $81.13B — | 19.26 | $4.12 — | |
| PayPal Holdings, Inc. 2PP.DE | $72.18 78.9 USD |
+3.71
|
$73.79B 80.66B USD | $13.75K 15.03K USD | $70.05 76.57 USD | $72.23 78.96 USD | $73.79B 80.66B USD | 19.35 | $3.73 4.08 USD | |
| Capital One Financial COF | $153.44 — |
+5.67
|
$58.59B — | $2.12M — | $148.85 — | $153.55 — | $58.59B — | 14.43 | $10.63 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,242.45 87.62 USD |
+0.43
|
$4.48T 54.19B USD | $124.82K 1.51K USD | $7,211.35 87.25 USD | $7,292.25 88.22 USD | $4.48T 54.19B USD | 29.89 | $242.3 2.93 USD | |
| Discover Financial Services DFS | $144.89 — |
+6.25
|
$36.38B — | $874.01K — | $139.29 — | $145 — | $36.38B — | 12.78 | $11.33 — | |
| ORIX IX | $115.86 — |
+1.16
|
$26.47B — | $12.46K — | $115.18 — | $115.93 — | $26.47B — | 10.62 | $10.9 — | |
| ORIX Corporation 8591.T | $3,387 22.86 USD |
+1.16
|
$3.87T 26.12B USD | $1.26M 8.51K USD | $3,381 22.82 USD | $3,416 23.06 USD | $3.87T 26.12B USD | 10.60 | $319.4 2.16 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $152.15 1.84 USD |
+0.1
|
$1.99T 24.06B USD | $174.18K 2.11K USD | $151.5 1.83 USD | $153.5 1.86 USD | $1.99T 24.06B USD | 30.92 | $4.92 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $150.31 1.82 USD |
-1.16
|
$1.96T 23.77B USD | $3.44M 41.66K USD | $150.21 1.82 USD | $153.45 1.86 USD | $1.96T 23.77B USD | 30.48 | $4.93 0.06 USD | |
| Synchrony Financial SYF | $51.86 — |
+4.64
|
$20.5B — | $2.64M — | $50.62 — | $51.93 — | $20.5B — | 7.24 | $7.16 — | |
| Power Finance Corporation Limited PFC.BO | $468.7 5.67 USD |
+1.17
|
$1.55T 18.71B USD | $14.86K 179.81 USD | $464.4 5.62 USD | $469.1 5.68 USD | $1.55T 18.71B USD | 7.46 | $62.82 0.76 USD | |
| Power Finance Corporation Limited PFC.NS | $462 5.59 USD |
-1.19
|
$1.52T 18.45B USD | $11.41M 138.02K USD | $457.65 5.54 USD | $469.65 5.68 USD | $1.52T 18.45B USD | 7.35 | $62.83 0.76 USD | |
| REC Limited RECLTD.BO | $531.65 6.43 USD |
+1.43
|
$1.4T 16.94B USD | $29K 350.83 USD | $524.2 6.34 USD | $532.1 6.44 USD | $1.4T 16.94B USD | 9.58 | $55.46 0.67 USD | |
| REC Limited RECLTD.NS | $524.7 6.35 USD |
+0.12
|
$1.38T 16.72B USD | $917.86K 11.1K USD | $524.2 6.34 USD | $532.35 6.44 USD | $1.38T 16.72B USD | 9.46 | $55.44 0.67 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,502.3 18.18 USD |
+0.33
|
$1.26T 15.27B USD | $26.41K 319.47 USD | $1,499.3 18.14 USD | $1,514.35 18.32 USD | $1.26T 15.27B USD | 34.36 | $43.72 0.53 USD | |
| Edenred SE 0MUM.IL | $34.48 37.69 USD |
+2.44
|
$9.85B 10.77B USD | $177.93K 194.5K USD | $0 0 USD | $0 0 USD | $9.85B 10.77B USD | 21.82 | $1.58 1.73 USD | |
| Ally Financial ALLY | $35.12 — |
+1.92
|
$10.7B — | $1.94M — | $34.83 — | $35.48 — | $10.7B — | 15.13 | $2.32 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,024.5 6.92 USD |
+0.39
|
$1.47T 9.92B USD | $2.08M 14.05K USD | $1,022.5 6.9 USD | $1,032.5 6.97 USD | $1.47T 9.92B USD | 11.51 | $88.99 0.6 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,945.05 23.53 USD |
-0.97
|
$780.87B 9.45B USD | $645.03K 7.8K USD | $1,945.05 23.53 USD | $1,945.05 23.53 USD | $780.87B 9.45B USD | 17.49 | $111.19 1.35 USD | |
| Edenred SE EDNMY | $19.05 — |
0
|
$9.3B — | $115 — | $18.8 — | $18.8 — | $9.3B — | 30.23 | $0.63 — | |
| Edenred SE EDEN.PA | $34.49 37.7 USD |
+1.77
|
$8.42B 9.2B USD | $535.07K 584.9K USD | $33.72 36.86 USD | $34.75 37.99 USD | $8.42B 9.2B USD | 30.25 | $1.14 1.25 USD | |
| SoFi SOFI | $8.39 — |
+7.15
|
$8.94B — | $58.17M — | $7.9 — | $8.41 — | $8.94B — | 0 | -$0.22 — | |
| Chailease Holding Company Limited 5871.TW | $162.5 5.16 USD |
+0.62
|
$268.05B 8.52B USD | $12.99M 412.83K USD | $161 5.12 USD | $165.5 5.26 USD | $268.05B 8.52B USD | 11.48 | $14.15 0.45 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $738 8.93 USD |
-0.69
|
$702.04B 8.49B USD | $137.33K 1.66K USD | $736.6 8.91 USD | $751 9.09 USD | $702.04B 8.49B USD | 29.12 | $25.34 0.31 USD | |
| OneMain OMF | $47.05 — |
+3.79
|
$5.64B — | $1.22M — | $46.34 — | $47.09 — | $5.64B — | 9.68 | $4.86 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $222.15 2.69 USD |
-0.94
|
$444.88B 5.38B USD | $18.73K 226.55 USD | $221.4 2.68 USD | $224.95 2.72 USD | $444.88B 5.38B USD | 19.97 | $11.12 0.13 USD | |
| Credit Acceptance CACC | $442.8 — |
+2.31
|
$5.36B — | $24.06K — | $439.37 — | $450.74 — | $5.36B — | 31.53 | $14.04 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $219.34 2.65 USD |
-2.22
|
$439.1B 5.31B USD | $1.05M 12.73K USD | $218.14 2.64 USD | $224.94 2.72 USD | $439.1B 5.31B USD | 19.70 | $11.13 0.13 USD | |
| Qifu Technology QFIN | $33.16 — |
+3.88
|
$5.15B — | $992.99K — | $32.19 — | $33.18 — | $5.15B — | 7.78 | $4.26 — | |
| FirstCash FCFS | $113.89 — |
+2.01
|
$5.1B — | $153.25K — | $112.82 — | $114.37 — | $5.1B — | 21.77 | $5.23 — | |
| SLM SLM | $22.76 — |
+3.41
|
$4.95B — | $1.01M — | $22.1 — | $22.78 — | $4.95B — | 7.02 | $3.24 — | |
| SLM Corporation SLMBP | $73.63 — |
-0.23
|
$4.81B — | $10.85K — | $73.63 — | $74.06 — | $4.81B — | 34.32 | $2.15 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $299.7 3.63 USD |
-0.25
|
$369.96B 4.48B USD | $267.24K 3.23K USD | $299.5 3.62 USD | $304.95 3.69 USD | $369.96B 4.48B USD | 17.87 | $16.77 0.2 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.38 0.75 USD |
+8.25
|
$30.87B 4.29B USD | $177.52M 24.68M USD | $5.01 0.7 USD | $5.46 0.76 USD | $30.87B 4.29B USD | 10.54 | $0.51 0.07 USD | |
| Nelnet NNI | $112.97 — |
+1.45
|
$4.1B — | $46.15K — | $111.31 — | $112.97 — | $4.1B — | 26.64 | $4.24 — | |
| Acom Co., Ltd. 8572.T | $384.4 2.59 USD |
+0.89
|
$602.2B 4.07B USD | $494.2K 3.34K USD | $381.7 2.58 USD | $387 2.61 USD | $602.2B 4.07B USD | 11.37 | $33.79 0.23 USD | |
| The Western Union Company WU | $11.8 — |
+1.03
|
$3.99B — | $1.84M — | $11.63 — | $11.83 — | $3.99B — | 7.19 | $1.64 — | |
| Credit Saison Co., Ltd. 8253.T | $3,715 25.08 USD |
+3.22
|
$586.18B 3.96B USD | $284K 1.92K USD | $3,687 24.89 USD | $3,740 25.25 USD | $586.18B 3.96B USD | 8.32 | $446.28 3.01 USD | |
| Upstart UPST | $41.3 — |
+6.06
|
$3.7B — | $7.93M — | $37.97 — | $41.5 — | $3.7B — | 0 | -$2.32 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $393.45 4.76 USD |
-0.38
|
$304B 3.68B USD | $199.54K 2.41K USD | $391.9 4.74 USD | $399.95 4.84 USD | $304B 3.68B USD | 17.54 | $22.43 0.27 USD | |
| Lufax Holding LU | $4.03 — |
+2.03
|
$3.66B — | $4.11M — | $3.97 — | $4.15 — | $3.66B — | 0 | -$0.6 — | |
| Krungthai Card Public Company Limited KTC.BK | $48 1.35 USD |
+0.52
|
$123.76B 3.48B USD | $952.61K 26.8K USD | $47.5 1.34 USD | $48.25 1.36 USD | $123.76B 3.48B USD | 17.08 | $2.81 0.08 USD | |
| Far East Horizon Limited 3360.HK | $6.16 0.79 USD |
+1.82
|
$25.98B 3.32B USD | $10.36M 1.32M USD | $5.98 0.76 USD | $6.22 0.8 USD | $25.98B 3.32B USD | 5.00 | $1.23 0.16 USD | |
| Marui Group Co., Ltd. 8252.T | $2,420.5 16.34 USD |
+0.58
|
$452.65B 3.06B USD | $268.1K 1.81K USD | $2,410 16.27 USD | $2,434 16.43 USD | $452.65B 3.06B USD | 17.19 | $140.78 0.95 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $48.75 1.37 USD |
+1.04
|
$103.35B 2.91B USD | $104.4K 2.94K USD | $48.75 1.37 USD | $48.75 1.37 USD | $103.35B 2.91B USD | 18.89 | $2.58 0.07 USD | |
| Yulon Finance Corporation 9941.TW | $148 4.7 USD |
-1.33
|
$81.14B 2.58B USD | $454.41K 14.44K USD | $147.5 4.69 USD | $150.5 4.78 USD | $81.14B 2.58B USD | 16.00 | $9.25 0.29 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.47 0.19 USD |
0
|
$18.58B 2.38B USD | $10.28M 1.31M USD | $1.48 0.19 USD | $1.54 0.2 USD | $18.58B 2.38B USD | 4.20 | $0.35 0.04 USD | |
| IIFL Finance Limited IIFL.NS | $454.55 5.5 USD |
-1.4
|
$192.88B 2.33B USD | $176.37K 2.13K USD | $453 5.48 USD | $462.4 5.59 USD | $192.88B 2.33B USD | 11.29 | $40.25 0.49 USD | |
| goeasy Ltd. GSY.TO | $182.97 135.77 USD |
-0.22
|
$3.07B 2.28B USD | $25.78K 19.13K USD | $182.5 135.43 USD | $185.27 137.48 USD | $3.07B 2.28B USD | 11.88 | $15.39 11.42 USD | |
| Enova ENVA | $83.74 — |
+2.77
|
$2.21B — | $121.08K — | $81.8 — | $83.75 — | $2.21B — | 13.95 | $6 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $23.53 1.39 USD |
+2.3
|
$37.16B 2.2B USD | $2.02M 119.87K USD | $22.71 1.34 USD | $23.8 1.41 USD | $37.16B 2.2B USD | 6.34 | $3.71 0.22 USD | |
| KRUK Spólka Akcyjna KRU.WA | $443.4 112.7 USD |
+1.7
|
$8.57B 2.18B USD | $34.02K 8.65K USD | $436 110.82 USD | $443.8 112.8 USD | $8.57B 2.18B USD | 8.57 | $51.7 13.14 USD | |
| Hypoport SE HYQ.DE | $290 317.01 USD |
+0.69
|
$1.94B 2.12B USD | $5.59K 6.11K USD | $283.2 309.58 USD | $292 319.2 USD | $1.94B 2.12B USD | 69.87 | $4.15 4.54 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.88 10.79 USD |
+2.28
|
$1.92B 2.1B USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 7.71 | $1.28 1.4 USD | |
| IFCI Limited IFCI.BO | $64.55 0.78 USD |
+4.94
|
$168.71B 2.04B USD | $252.25K 3.05K USD | $60.36 0.73 USD | $64.55 0.78 USD | $168.71B 2.04B USD | 113.24 | $0.57 0.006 USD | |
| BFF Bank S.p.A. BFF.MI | $9.9 10.82 USD |
+2.64
|
$1.85B 2.03B USD | $453.72K 495.98K USD | $9.69 10.59 USD | $9.97 10.89 USD | $1.85B 2.03B USD | 7.22 | $1.37 1.5 USD | |
| Capri Global Capital Limited CGCL.NS | $202.2 2.45 USD |
-0.38
|
$166.8B 2.02B USD | $24.55K 296.95 USD | $202 2.44 USD | $203.74 2.46 USD | $166.8B 2.02B USD | 57.93 | $3.49 0.04 USD | |
| IFCI Limited IFCI.NS | $62.1 0.75 USD |
+0.19
|
$162.33B 1.96B USD | $9.47M 114.59K USD | $59.18 0.72 USD | $62.94 0.76 USD | $162.33B 1.96B USD | 108.94 | $0.57 0.006 USD | |
| Federal Agricultural Mortgage AGM | $185.76 — |
+2.03
|
$1.96B — | $33.2K — | $183.55 — | $185.87 — | $1.96B — | 11.34 | $16.38 — | |
| Hotai Finance Co., Ltd. 6592.TW | $98.3 3.12 USD |
+0.31
|
$61.26B 1.95B USD | $148.23K 4.71K USD | $97.7 3.1 USD | $99 3.15 USD | $61.26B 1.95B USD | 17.55 | $5.6 0.18 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $189.09 2.29 USD |
-1.12
|
$160.05B 1.94B USD | $8.16M 98.78K USD | $188.4 2.28 USD | $194.51 2.35 USD | $160.05B 1.94B USD | 7.11 | $26.56 0.32 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,289.5 8.7 USD |
+1.66
|
$278.36B 1.88B USD | $333.4K 2.25K USD | $1,278.5 8.63 USD | $1,295 8.74 USD | $278.36B 1.88B USD | 11.90 | $108.33 0.73 USD | |
| FinVolution Group FINV | $7.09 — |
+3.81
|
$1.84B — | $1.06M — | $6.91 — | $7.09 — | $1.84B — | 6.21 | $1.14 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.75 1.17 USD |
+0.6
|
$63.06B 1.77B USD | $542.78K 15.27K USD | $41.5 1.17 USD | $42.25 1.19 USD | $63.06B 1.77B USD | 12.17 | $3.43 0.1 USD | |
| Navient NAVI | $15.6 — |
+2.03
|
$1.71B — | $337.3K — | $15.44 — | $15.7 — | $1.71B — | 10.90 | $1.43 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17.5 0.49 USD |
+0.57
|
$50.99B 1.43B USD | $1.05M 29.46K USD | $17.4 0.49 USD | $17.6 0.5 USD | $50.99B 1.43B USD | 12.58 | $1.39 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.76 0.74 USD |
+3.97
|
$10.9B 1.39B USD | $5.8M 741.6K USD | $5.57 0.71 USD | $5.87 0.75 USD | $10.9B 1.39B USD | 5.14 | $1.12 0.14 USD | |
| Oaktree Specialty Lending OCSL | $16.38 — |
-0.06
|
$1.35B — | $725.74K — | $16.17 — | $16.48 — | $1.35B — | 18.61 | $0.88 — | |
| Moltiply Group S.p.A. MOL.MI | $32.8 35.85 USD |
+0.31
|
$1.23B 1.34B USD | $7.26K 7.94K USD | $32.7 35.75 USD | $33.4 36.51 USD | $1.23B 1.34B USD | 35.26 | $0.93 1.02 USD | |
| LendingClub LC | $11.59 — |
+3.39
|
$1.3B — | $948.97K — | $11.32 — | $11.8 — | $1.3B — | 30.50 | $0.38 — | |
| Grenke AG GLJ.DE | $25.5 27.87 USD |
+2.62
|
$1.16B 1.27B USD | $65.54K 71.65K USD | $24.8 27.11 USD | $25.5 27.87 USD | $1.16B 1.27B USD | 13.78 | $1.85 2.02 USD | |
| Garanti Faktoring A.S. GARFA.IS | $19.3 0.61 USD |
-0.26
|
$38.36B 1.2B USD | $529.09K 16.62K USD | $18.7 0.59 USD | $19.5 0.61 USD | $38.36B 1.2B USD | 6.10 | $3.16 0.1 USD | |
| Aiful Corporation 8515.T | $333 2.25 USD |
+2.78
|
$159.45B 1.08B USD | $1.73M 11.68K USD | $327 2.21 USD | $335 2.26 USD | $159.45B 1.08B USD | 7.13 | $46.66 0.31 USD | |
| Barings BDC BBDC | $9.84 — |
+1.34
|
$1.04B — | $293.96K — | $9.75 — | $9.87 — | $1.04B — | 9.28 | $1.06 — | |
| NerdWallet NRDS | $12.99 — |
+3.42
|
$1.02B — | $414.25K — | $12.57 — | $13 — | $1.02B — | 0 | -$0.14 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $136.5 3.84 USD |
-1.09
|
$34.13B 960.19M USD | $33.5K 942.66 USD | $135.5 3.81 USD | $138 3.88 USD | $34.13B 960.19M USD | 10.77 | $12.67 0.36 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $1.05 0.13 USD |
0
|
$7.38B 943.04M USD | $2.56M 326.82K USD | $1.04 0.13 USD | $1.1 0.14 USD | $7.38B 943.04M USD | 5.24 | $0.2 0.03 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.34 1.16 USD |
+8.88
|
$6.66B 926.23M USD | $69.54M 9.67M USD | $7.84 1.09 USD | $8.38 1.17 USD | $6.66B 926.23M USD | 0 | -$1.07 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $7.25 0.93 USD |
+5.53
|
$7.15B 914.77M USD | $2.17M 277.33K USD | $6.94 0.89 USD | $7.32 0.94 USD | $7.15B 914.77M USD | 25.89 | $0.28 0.04 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| PRA PRAA | $21.81 — |
+1.58
|
$859.69M — | $96.88K — | $21.58 — | $22.09 — | $859.69M — | 218.09 | $0.1 — | |
| Propel Holdings Inc. PRL.TO | $31.54 23.4 USD |
+7.79
|
$1.08B 804.48M USD | $330.8K 245.47K USD | $29.77 22.09 USD | $31.56 23.42 USD | $1.08B 804.48M USD | 22.21 | $1.42 1.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.17
|
$1.21B 799.61M USD | $15.42K 10.21K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.21B 799.61M USD | 0 | -$0.03 -0.01 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $3.11 0.4 USD |
+3.32
|
$6.09B 779.16M USD | $1.27M 162.9K USD | $3.01 0.38 USD | $3.13 0.4 USD | $6.09B 779.16M USD | 0 | -$0.06 -0.007 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.14 1.52 USD |
-0.28
|
$3.65B 775.21M USD | $116K 24.67K USD | $7.11 1.51 USD | $7.16 1.52 USD | $3.65B 775.21M USD | 9.64 | $0.74 0.16 USD | |
| Yixin Group Limited 2858.HK | $0.91 0.12 USD |
+8.33
|
$5.94B 759.11M USD | $15.57M 1.99M USD | $0.8499 0.11 USD | $0.93 0.12 USD | $5.94B 759.11M USD | 8.27 | $0.11 0.01 USD | |
| Allied Group Limited 0373.HK | $1.65 0.21 USD |
+1.23
|
$5.8B 741.29M USD | $944K 120.7K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.8B 741.29M USD | 0 | -$0.05 -0.006 USD | |
| Credit Corp Group Limited CCP.AX | $16.14 10.68 USD |
+2.67
|
$1.11B 737.76M USD | $37.29K 24.68K USD | $15.62 10.34 USD | $16.29 10.78 USD | $1.11B 737.76M USD | 21.81 | $0.74 0.49 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $24.62 — |
+0.67
|
$721.43M — | $3.93K — | $24.62 — | $24.71 — | $721.43M — | 2.21 | $11.11 — | |
| JMT Network Services Public Company Limited JMT.BK | $17.2 0.48 USD |
-0.58
|
$25.11B 706.46M USD | $3.63M 102.02K USD | $17 0.48 USD | $17.4 0.49 USD | $25.11B 706.46M USD | 13.98 | $1.23 0.03 USD | |
| Liberty Financial Group Limited LFG.AX | $3.49 2.31 USD |
+0.87
|
$1.06B 703.31M USD | $531 351.45 USD | $3.46 2.29 USD | $3.52 2.33 USD | $1.06B 703.31M USD | 9.18 | $0.38 0.25 USD | |
| Open Lending LPRO | $5.88 — |
+2.26
|
$701.21M — | $218.7K — | $5.81 — | $5.94 — | $701.21M — | 117.59 | $0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||