Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $361.47 — |
+0.13
|
$785.99B — | $0 — | $0 — | $0 — | $785.99B — | 45.87 | $7.88 — | |
| Visa Inc. VISA.NE | $34.07 25.28 USD |
+0.65
|
$951.85B 706.33B USD | $16.74K 12.43K USD | $33.83 25.1 USD | $34.09 25.3 USD | $951.85B 706.33B USD | 35.48 | $0.96 0.71 USD | |
| Visa V | $362.4 — |
+0.74
|
$694.24B — | $4.59M — | $358.86 — | $363.04 — | $694.24B — | 36.34 | $9.97 — | |
| Mastercard Incorporated 0R2Z.IL | $576.21 — |
+59.61
|
$595.42B — | $3 — | $575.53 — | $576.21 — | $595.42B — | 53.90 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.97 26.69 USD |
+0.11
|
$722.97B 536.49B USD | $4.68K 3.47K USD | $35.8 26.57 USD | $36.03 26.74 USD | $722.97B 536.49B USD | 39.52 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $577.78 — |
+0.32
|
$524.67B — | $1.35M — | $573.43 — | $578.53 — | $524.67B — | 40.48 | $14.27 — | |
| American Express Company AXP | $295.38 — |
+0.69
|
$206.94B — | $1.59M — | $292.8 — | $296.61 — | $206.94B — | 20.61 | $14.33 — | |
| Capital One Financial COF | $190.76 — |
-0.17
|
$122.11B — | $3.33M — | $189.54 — | $193.49 — | $122.11B — | 16.03 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $70.92 — |
-0.25
|
$82.81B — | $27 — | $70.81 — | $70.92 — | $82.81B — | 20.98 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.23 3.88 USD |
-0.38
|
$95.78B 71.08B USD | $41.23K 30.59K USD | $5.18 3.84 USD | $5.32 3.95 USD | $95.78B 71.08B USD | 15.38 | $0.34 0.25 USD | |
| PayPal PYPL | $70.93 — |
-0.71
|
$68.98B — | $6.93M — | $70.25 — | $72.45 — | $68.98B — | 15.93 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,180.5 111.07 USD |
-0.26
|
$5.7T 68.95B USD | $1.5M 18.2K USD | $9,121 110.35 USD | $9,203.5 111.35 USD | $5.7T 68.95B USD | 34.27 | $267.84 3.24 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.41 68.22 USD |
+0.24
|
$61.56B 67.29B USD | $1.94K 2.12K USD | $62.28 68.08 USD | $62.68 68.52 USD | $61.56B 67.29B USD | 15.76 | $3.96 4.33 USD | |
| ORIX IX | $21.18 — |
+1.05
|
$24.07B — | $148.79K — | $21.03 — | $21.22 — | $24.07B — | 9.94 | $2.13 — | |
| ORIX Corporation 8591.T | $3,066 20.7 USD |
-0.29
|
$3.48T 23.52B USD | $2.26M 15.26K USD | $3,067 20.7 USD | $3,100 20.93 USD | $3.48T 23.52B USD | 9.98 | $307.19 2.07 USD | |
| Synchrony Financial SYF | $58.25 — |
-0.1
|
$22.17B — | $2M — | $57.77 — | $59.15 — | $22.17B — | 7.97 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.95 1.68 USD |
-0.72
|
$1.82T 21.97B USD | $13.73M 166.11K USD | $137.85 1.67 USD | $141.4 1.71 USD | $1.82T 21.97B USD | 27.90 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.9 1.68 USD |
-0.68
|
$1.82T 21.96B USD | $695.57K 8.42K USD | $137.8 1.67 USD | $141.35 1.71 USD | $1.82T 21.96B USD | 27.89 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,601 19.37 USD |
-0.42
|
$1.35T 16.29B USD | $1.45M 17.59K USD | $1,593 19.27 USD | $1,615.3 19.54 USD | $1.35T 16.29B USD | 31.60 | $50.65 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.95 4.91 USD |
-1.83
|
$1.34T 16.21B USD | $10.04M 121.44K USD | $404.5 4.89 USD | $415.9 5.03 USD | $1.34T 16.21B USD | 5.82 | $69.67 0.84 USD | |
| SoFi SOFI | $13.17 — |
-1.13
|
$14.56B — | $49.7M — | $13.07 — | $13.6 — | $14.56B — | 30.62 | $0.43 — | |
| REC Limited RECLTD.BO | $403 4.88 USD |
-1.3
|
$1.06T 12.84B USD | $340.82K 4.12K USD | $401.1 4.85 USD | $410.7 4.97 USD | $1.06T 12.84B USD | 6.69 | $60.18 0.73 USD | |
| REC Limited RECLTD.NS | $402.3 4.87 USD |
-1.46
|
$1.06T 12.82B USD | $8.82M 106.73K USD | $400.9 4.85 USD | $410.65 4.97 USD | $1.06T 12.82B USD | 6.68 | $60.22 0.73 USD | |
| Ally Financial ALLY | $35.28 — |
+1.09
|
$10.84B — | $3.32M — | $34.87 — | $35.43 — | $10.84B — | 58.79 | $0.6 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,215.4 26.8 USD |
+7.27
|
$889.68B 10.76B USD | $4.95M 59.84K USD | $2,068 25.02 USD | $2,243 27.14 USD | $889.68B 10.76B USD | 16.68 | $132.79 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $921.05 11.14 USD |
+0.74
|
$876.37B 10.6B USD | $2.35M 28.42K USD | $909.05 11 USD | $929 11.24 USD | $876.37B 10.6B USD | 45.80 | $20.11 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,058.5 7.15 USD |
+1.29
|
$1.52T 10.25B USD | $3.46M 23.35K USD | $1,042.5 7.04 USD | $1,065 7.19 USD | $1.52T 10.25B USD | 11.26 | $93.95 0.63 USD | |
| Edenred SE 0MUM.IL | $27.81 30.4 USD |
+0.43
|
$7.95B 8.69B USD | $4.24K 4.63K USD | $27.67 30.25 USD | $28.6 31.26 USD | $7.95B 8.69B USD | 17.60 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.8 — |
+0.32
|
$7.55B — | $3.06K — | $15.3 — | $16.5 — | $7.55B — | 13.85 | $1.14 — | |
| Edenred SE EDEN.PA | $27.77 30.36 USD |
+0.54
|
$6.64B 7.25B USD | $57.09K 62.4K USD | $27.65 30.23 USD | $27.97 30.57 USD | $6.64B 7.25B USD | 13.81 | $2.01 2.2 USD | |
| SLM SLM | $32.89 — |
-1.85
|
$6.9B — | $1.94M — | $32.65 — | $33.98 — | $6.9B — | 11.50 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.82
|
$203.86B 6.48B USD | $35.49M 1.13M USD | $121.5 3.86 USD | $125 3.97 USD | $203.86B 6.48B USD | 9.38 | $12.94 0.41 USD | |
| OneMain OMF | $52.47 — |
+0.83
|
$6.24B — | $1.06M — | $51.91 — | $52.67 — | $6.24B — | 11.09 | $4.73 — | |
| Qifu Technology QFIN | $42.44 — |
-0.54
|
$5.9B — | $686.52K — | $41.97 — | $43.21 — | $5.9B — | 6.55 | $6.47 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.25 2.92 USD |
+0.67
|
$483.08B 5.84B USD | $511.97K 6.19K USD | $235.5 2.85 USD | $246.2 2.98 USD | $483.08B 5.84B USD | 17.81 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.24 2.92 USD |
+0.64
|
$482.94B 5.84B USD | $15.47M 187.16K USD | $235.48 2.85 USD | $246.2 2.98 USD | $482.94B 5.84B USD | 17.84 | $13.52 0.16 USD | |
| FirstCash FCFS | $127.24 — |
+0.43
|
$5.64B — | $142.23K — | $126.22 — | $127.43 — | $5.64B — | 20.35 | $6.25 — | |
| Credit Acceptance CACC | $483.04 — |
-2.02
|
$5.6B — | $94.65K — | $480.52 — | $497.69 — | $5.6B — | 20.57 | $23.48 — | |
| SLM Corporation SLMBP | $76.33 — |
-0.3
|
$4.98B — | $1.09K — | $76.33 — | $76.33 — | $4.98B — | 35.58 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.97 0.83 USD |
+1.36
|
$34.58B 4.81B USD | $37.71M 5.24M USD | $5.87 0.82 USD | $5.99 0.83 USD | $34.58B 4.81B USD | 11.26 | $0.53 0.07 USD | |
| Upstart UPST | $46.69 — |
-0.68
|
$4.44B — | $3.76M — | $45.97 — | $48.2 — | $4.44B — | 0 | -$0.73 — | |
| Acom Co., Ltd. 8572.T | $414 2.79 USD |
-0.43
|
$648.58B 4.38B USD | $1.35M 9.13K USD | $413 2.79 USD | $417.8 2.82 USD | $648.58B 4.38B USD | 20.19 | $20.5 0.14 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $117.02 — |
+0.42
|
$4.25B — | $49.98K — | $116.06 — | $117.18 — | $4.25B — | 22.07 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.1 3.16 USD |
-0.76
|
$331.37B 4.01B USD | $2.27M 27.5K USD | $260.05 3.15 USD | $265 3.21 USD | $331.37B 4.01B USD | 14.66 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $403.75 4.88 USD |
+0.02
|
$312.2B 3.78B USD | $788.84K 9.54K USD | $397 4.8 USD | $406 4.91 USD | $312.2B 3.78B USD | 0 | -$1.25 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $2,953.5 19.94 USD |
+0.12
|
$530.14B 3.58B USD | $379.6K 2.56K USD | $2,925 19.74 USD | $2,959 19.97 USD | $530.14B 3.58B USD | 20.60 | $143.37 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38 2.25 USD |
-1.38
|
$60.01B 3.55B USD | $2.17M 128.36K USD | $37.82 2.24 USD | $38.71 2.29 USD | $60.01B 3.55B USD | 8.59 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.06 0.77 USD |
-1.94
|
$25.52B 3.26B USD | $25.23M 3.23M USD | $6.03 0.77 USD | $6.2 0.79 USD | $25.52B 3.26B USD | 6.65 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.32 — |
-0.53
|
$3.08B — | $5.26M — | $9.23 — | $9.43 — | $3.08B — | 3.46 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $38.5 1.08 USD |
-8.33
|
$99.27B 2.79B USD | $107.28M 3.02M USD | $38.5 1.08 USD | $41.5 1.17 USD | $99.27B 2.79B USD | 13.27 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38.5 1.08 USD |
-8.33
|
$99.27B 2.79B USD | $107.28M 3.02M USD | $38.5 1.08 USD | $41.5 1.17 USD | $99.27B 2.79B USD | 13.27 | $2.9 0.08 USD | |
| Lufax Holding LU | $3.1 — |
+1.97
|
$2.69B — | $3.93M — | $2.95 — | $3.11 — | $2.69B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
+0.6
|
$88.51B 2.49B USD | $3.01M 84.72K USD | $41 1.15 USD | $42.25 1.19 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $238.66 2.89 USD |
+2.96
|
$202.01B 2.44B USD | $20.4M 246.77K USD | $231.12 2.8 USD | $242 2.93 USD | $202.01B 2.44B USD | 16.79 | $14.21 0.17 USD | |
| Enova ENVA | $93.3 — |
-0.06
|
$2.37B — | $138.96K — | $92.54 — | $94.1 — | $2.37B — | 11.00 | $8.48 — | |
| IIFL Finance Limited IIFL.NS | $435.85 5.27 USD |
+1.92
|
$185.18B 2.24B USD | $2.1M 25.37K USD | $423.4 5.12 USD | $439.6 5.32 USD | $185.18B 2.24B USD | 49.98 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,144.5 13.85 USD |
-2.06
|
$182.81B 2.21B USD | $167.17K 2.02K USD | $1,140.1 13.79 USD | $1,173.2 14.19 USD | $182.81B 2.21B USD | 34.48 | $33.19 0.4 USD | |
| FinVolution Group FINV | $8.72 — |
+1.4
|
$2.21B — | $870.18K — | $8.65 — | $8.78 — | $2.21B — | 6.31 | $1.38 — | |
| IFCI Limited IFCI.BO | $67.43 0.82 USD |
-6.05
|
$181.68B 2.2B USD | $10.36M 125.38K USD | $66.71 0.81 USD | $72.32 0.87 USD | $181.68B 2.2B USD | 103.73 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $67.42 0.82 USD |
-6.05
|
$181.68B 2.2B USD | $57.54M 696.14K USD | $66.6 0.81 USD | $72.16 0.87 USD | $181.68B 2.2B USD | 103.72 | $0.65 0.007 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.3 53.89 USD |
+1.23
|
$1.86B 2.04B USD | $2.31K 2.52K USD | $49.25 53.84 USD | $49.9 54.55 USD | $1.86B 2.04B USD | 44.01 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage AGM | $188.78 — |
+1.88
|
$1.99B — | $68.64K — | $185.04 — | $188.78 — | $1.99B — | 11.66 | $16.18 — | |
| BFF Bank S.p.A. 0RON.IL | $9.19 10.05 USD |
-0.43
|
$1.79B 1.95B USD | $40 43.73 USD | $9.19 10.05 USD | $9.19 10.05 USD | $1.79B 1.95B USD | 7.17 | $1.28 1.4 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396 100.65 USD |
-2.46
|
$7.68B 1.95B USD | $17.02K 4.32K USD | $395.5 100.53 USD | $406 103.19 USD | $7.68B 1.95B USD | 8.21 | $48.23 12.26 USD | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
-2.44
|
$15.17B 1.94B USD | $6.42M 820.88K USD | $1.2 0.15 USD | $1.23 0.16 USD | $15.17B 1.94B USD | 3.07 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $110.5 3.51 USD |
+1.84
|
$60.58B 1.92B USD | $464.97K 14.77K USD | $107.5 3.42 USD | $110.5 3.51 USD | $60.58B 1.92B USD | 13.45 | $8.21 0.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,313 8.86 USD |
+2.58
|
$283.45B 1.91B USD | $764.2K 5.16K USD | $1,278.5 8.63 USD | $1,313 8.86 USD | $283.45B 1.91B USD | 14.50 | $90.5 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $9.16 10.01 USD |
-0.54
|
$1.72B 1.88B USD | $51.25K 56.02K USD | $9.15 10 USD | $9.22 10.08 USD | $1.72B 1.88B USD | 8.24 | $1.11 1.21 USD | |
| Hypoport SE 0JVS.IL | $204 223 USD |
+0.77
|
$1.68B 1.83B USD | $77 84.17 USD | $201 219.72 USD | $205 224.09 USD | $1.68B 1.83B USD | 0 | -$0.92 -1.005 USD | |
| goeasy Ltd. GSY.TO | $150.24 111.49 USD |
-2.34
|
$2.41B 1.79B USD | $42.57K 31.59K USD | $149.5 110.94 USD | $156.08 115.82 USD | $2.41B 1.79B USD | 9.87 | $15.22 11.29 USD | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
+3.7
|
$13.25B 1.69B USD | $27.96M 3.57M USD | $1.87 0.24 USD | $1.96 0.25 USD | $13.25B 1.69B USD | 15.07 | $0.13 0.02 USD | |
| Capri Global Capital Limited CGCL.NS | $151.69 1.84 USD |
-2.63
|
$125.16B 1.51B USD | $1.23M 14.88K USD | $150.99 1.83 USD | $157.6 1.91 USD | $125.16B 1.51B USD | 26.33 | $5.76 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $11.6 1.48 USD |
-1.86
|
$11.68B 1.49B USD | $10.01M 1.28M USD | $11.52 1.47 USD | $11.94 1.53 USD | $11.68B 1.49B USD | 27.61 | $0.42 0.05 USD | |
| Hypoport SE HYQ.DE | $200.5 219.17 USD |
-0.74
|
$1.34B 1.47B USD | $958 1.05K USD | $200.5 219.17 USD | $205 224.09 USD | $1.34B 1.47B USD | 90.31 | $2.22 2.43 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.9 0.48 USD |
+3.05
|
$49.24B 1.39B USD | $16.99M 478.07K USD | $15.9 0.45 USD | $16.9 0.48 USD | $49.24B 1.39B USD | 11.49 | $1.47 0.04 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+0.29
|
$43.37B 1.38B USD | $264.4K 8.4K USD | $69.4 2.21 USD | $70.2 2.23 USD | $43.37B 1.38B USD | 17.31 | $4.02 0.13 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.9 0.48 USD |
+3.05
|
$48.94B 1.38B USD | $16.99M 478.09K USD | $15.9 0.45 USD | $16.9 0.48 USD | $48.94B 1.38B USD | 11.49 | $1.47 0.04 USD | |
| Navient NAVI | $13.59 — |
+1.57
|
$1.37B — | $569.6K — | $13.23 — | $13.63 — | $1.37B — | 26.13 | $0.52 — | |
| Aiful Corporation 8515.T | $400 2.7 USD |
+2.56
|
$191.53B 1.29B USD | $2.31M 15.57K USD | $386 2.61 USD | $404 2.73 USD | $191.53B 1.29B USD | 8.52 | $46.92 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
-0.74
|
$10.1B 1.29B USD | $2.2M 281.44K USD | $5.33 0.68 USD | $5.38 0.69 USD | $10.1B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.65 — |
+1.31
|
$1.29B — | $719.71K — | $14.37 — | $14.72 — | $1.29B — | 122.08 | $0.12 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $11.25 1.56 USD |
+9.97
|
$8.99B 1.25B USD | $101.98M 14.18M USD | $10.9 1.52 USD | $11.25 1.56 USD | $8.99B 1.25B USD | 0 | -$0.88 -0.1 USD | |
| LexinFintech LX | $7.27 — |
+0.14
|
$1.22B — | $2.12M — | $7.2 — | $7.45 — | $1.22B — | 6.79 | $1.07 — | |
| LendingClub LC | $10.13 — |
+0.5
|
$1.16B — | $881.97K — | $9.95 — | $10.26 — | $1.16B — | 23.02 | $0.44 — | |
| OppFi OPFI | $12.94 — |
-2.04
|
$1.12B — | $1.25M — | $12.59 — | $13.54 — | $1.12B — | 0 | -$0.41 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $544 3.67 USD |
0
|
$151.27B 1.02B USD | $664.1K 4.48K USD | $538 3.63 USD | $549 3.71 USD | $151.27B 1.02B USD | 11.53 | $47.16 0.32 USD | |
| Barings BDC BBDC | $9.3 — |
-0.32
|
$978.91M — | $438.38K — | $9.22 — | $9.4 — | $978.91M — | 9.89 | $0.94 — | |
| Orient Corporation 8585.T | $838 5.66 USD |
-0.24
|
$143.47B 968.47M USD | $260.2K 1.76K USD | $832 5.62 USD | $840 5.67 USD | $143.47B 968.47M USD | 10.28 | $81.48 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $31.81 23.6 USD |
-2.21
|
$1.24B 917.21M USD | $92.87K 68.92K USD | $31.79 23.59 USD | $33.1 24.56 USD | $1.24B 917.21M USD | 16.06 | $1.98 1.47 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.3 0.51 USD |
-1.08
|
$30.41B 855.53M USD | $8.89M 250.04K USD | $18.2 0.51 USD | $18.5 0.52 USD | $30.41B 855.53M USD | 6.39 | $2.86 0.08 USD | |
| World Acceptance WRLD | $156.21 — |
+2.37
|
$829.05M — | $31.83K — | $152.36 — | $156.21 — | $829.05M — | 9.58 | $16.29 — | |
| EZCORP EZPW | $13.42 — |
+2.36
|
$820.15M — | $1.07M — | $12.92 — | $13.49 — | $820.15M — | 11.27 | $1.19 — | |
| NerdWallet NRDS | $10.75 — |
+0.19
|
$801.01M — | $245.28K — | $10.63 — | $10.79 — | $801.01M — | 29.05 | $0.37 — | |
| X Financial XYF | $18.77 — |
+9.57
|
$792.27M — | $636.23K — | $17.31 — | $19.24 — | $792.27M — | 3.89 | $4.82 — | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+2.82
|
$6.01B 768.68M USD | $5.25M 670.77K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 4.05 | $0.18 0.02 USD | |
| Grenke AG 0R97.IL | $14.12 15.44 USD |
+0.79
|
$701.23M 766.54M USD | $6.07K 6.64K USD | $14.04 15.35 USD | $14.28 15.61 USD | $701.23M 766.54M USD | 7.97 | $1.77 1.93 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.11 0.73 USD |
-0.89
|
$1.15B 763.83M USD | $89.51K 59.24K USD | $1.11 0.73 USD | $1.12 0.74 USD | $1.15B 763.83M USD | 37.00 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
-0.33
|
$5.97B 762.87M USD | $280K 35.8K USD | $3.02 0.39 USD | $3.05 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| Atlanticus ATLC | $49.35 — |
0
|
$746.48M — | $25.86K — | $48.36 — | $49.39 — | $746.48M — | 9.54 | $5.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||