$3.52T
Toplam piyasa değeri
$109.63B
Toplam hacim
BTC 60.71%     ETH 9.06%
Baskınlığı

Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kredi Hizmetleri (660)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $373.5
+69.77
$812.15B $6.23K $355.17 $373.5 $812.15B 47.39 $7.88
Visa  V $360.08
+0.22
$689.79B $1.28M $358.04 $360.75 $689.79B 36.18 $9.95
Visa Inc.  VISA.NE $33.64 24.96 USD
-0.41
$926.62B 687.61B USD $3.23K 2.4K USD $33.64 24.96 USD $33.85 25.12 USD $926.62B 687.61B USD 35.41 $0.95 0.7 USD
Mastercard Incorporated  MA $577.57
+0.53
$524.48B $743.47K $573.02 $577.97 $524.48B 40.53 $14.25
Mastercard Incorporated  MA.NE $35.69 26.48 USD
-0.22
$701.54B 520.59B USD $1.1K 814.04 USD $35.69 26.48 USD $35.86 26.61 USD $701.54B 520.59B USD 39.65 $0.9 0.67 USD
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $366 $573.37 $577.74 $373.03B 33.76 $10.69
American Express Company  AXP $293.92
+0.05
$205.92B $559.91K $292.38 $294.84 $205.92B 20.53 $14.31
Capital One Financial  COF $191.78
-0.14
$122.77B $1.09M $190.75 $193.21 $122.77B 16.10 $11.91
PayPal Holdings, Inc.  0R9U.IL $71.3
-0.35
$83.26B $10.26K $71.15 $72.03 $83.26B 21.09 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.28 3.92 USD
+0.19
$94.36B 70.02B USD $11.37K 8.44K USD $5.23 3.88 USD $5.28 3.92 USD $94.36B 70.02B USD 16.00 $0.33 0.24 USD
PayPal  PYPL $71.61
+0.18
$69.64B $2.55M $71.1 $72.04 $69.64B 16.09 $4.45
Bajaj Finance Limited  BAJFINANCE.NS $9,267.5 112.12 USD
+1.05
$5.75T 69.62B USD $650.52K 7.87K USD $9,141 110.59 USD $9,294.5 112.45 USD $5.75T 69.62B USD 34.60 $267.79 3.24 USD
PayPal Holdings, Inc.  2PP.DE $63.06 68.93 USD
-0.21
$61.33B 67.04B USD $5.6K 6.12K USD $62.85 68.7 USD $63.64 69.57 USD $61.33B 67.04B USD 16.12 $3.91 4.27 USD
ORIX  IX $20.99
-1.52
$23.85B $27.57K $20.93 $21.02 $23.85B 9.76 $2.15
ORIX Corporation  8591.T $3,019 20.38 USD
+0.2
$3.43T 23.16B USD $3.64M 24.54K USD $3,016 20.36 USD $3,053 20.61 USD $3.43T 23.16B USD 9.83 $307.02 2.07 USD
Synchrony Financial  SYF $58.38
-1.08
$22.22B $799.88K $58.17 $59.18 $22.22B 7.99 $7.3
Indian Railway Finance Corporation Limited  IRFC.NS $140.34 1.7 USD
+0.49
$1.83T 22.2B USD $15.87M 192.02K USD $139.81 1.69 USD $141.69 1.71 USD $1.83T 22.2B USD 28.12 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $140.25 1.7 USD
+0.39
$1.83T 22.17B USD $1.9M 22.93K USD $139.85 1.69 USD $141.6 1.71 USD $1.83T 22.17B USD 28.21 $4.97 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,647 19.93 USD
-1.09
$1.39T 16.76B USD $981.3K 11.87K USD $1,642.7 19.87 USD $1,684.4 20.38 USD $1.39T 16.76B USD 32.53 $50.62 0.61 USD
Power Finance Corporation Limited  PFC.NS $411.75 4.98 USD
-0.33
$1.36T 16.44B USD $3.57M 43.21K USD $410.3 4.96 USD $417.75 5.05 USD $1.36T 16.44B USD 5.90 $69.69 0.84 USD
SoFi  SOFI $13.26
-1.01
$14.65B $33.06M $13.13 $13.43 $14.65B 30.82 $0.43
REC Limited  RECLTD.NS $403.25 4.88 USD
-0.47
$1.06T 12.85B USD $4.21M 50.98K USD $402.3 4.87 USD $409.8 4.96 USD $1.06T 12.85B USD 6.69 $60.21 0.73 USD
REC Limited  RECLTD.BO $403 4.88 USD
-0.54
$1.06T 12.84B USD $306.08K 3.7K USD $402.25 4.87 USD $409.85 4.96 USD $1.06T 12.84B USD 6.69 $60.21 0.73 USD
Ally Financial  ALLY $34.67
-0.32
$10.65B $1.05M $34.4 $34.86 $10.65B 57.78 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $908.25 10.99 USD
-0.84
$864.19B 10.46B USD $856.5K 10.36K USD $905.05 10.95 USD $921.4 11.15 USD $864.19B 10.46B USD 45.07 $20.15 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,092.4 25.31 USD
+1.44
$840.02B 10.16B USD $603.03K 7.3K USD $2,060 24.92 USD $2,106 25.48 USD $840.02B 10.16B USD 15.75 $132.83 1.61 USD
Mitsubishi HC Capital Inc.  8593.T $1,043 7.04 USD
0
$1.5T 10.1B USD $2.12M 14.31K USD $1,042.5 7.04 USD $1,048 7.07 USD $1.5T 10.1B USD 11.09 $93.97 0.63 USD
Edenred SE  0MUM.IL $27.35 29.9 USD
-1.19
$7.82B 8.54B USD $12.91K 14.12K USD $27.17 29.7 USD $27.65 30.23 USD $7.82B 8.54B USD 17.31 $1.58 1.73 USD
Edenred SE  EDNMY $16
0
$7.65B $104 $15.5 $15.5 $7.65B 14.03 $1.14
Edenred SE  EDEN.PA $27.17 29.7 USD
-1.34
$6.49B 7.1B USD $534.95K 584.77K USD $27.17 29.7 USD $27.65 30.23 USD $6.49B 7.1B USD 13.51 $2.01 2.2 USD
SLM  SLM $33.51
-2.47
$7.03B $783.7K $33.35 $34.33 $7.03B 11.71 $2.86
Chailease Holding Company Limited  5871.TW $122.5 3.89 USD
0
$205.54B 6.53B USD $23.71M 753.46K USD $121 3.84 USD $124.5 3.96 USD $205.54B 6.53B USD 9.46 $12.94 0.41 USD
OneMain  OMF $52.17
-0.81
$6.21B $345.41K $51.94 $52.71 $6.21B 11.02 $4.73
Qifu Technology  QFIN $42.79
+0.56
$5.79B $731.74K $42.42 $43.17 $5.79B 6.61 $6.47
Housing and Urban Development Corporation Limited  HUDCO.BO $237.2 2.87 USD
-1.21
$474.95B 5.75B USD $316.78K 3.83K USD $236.8 2.86 USD $243.5 2.95 USD $474.95B 5.75B USD 17.51 $13.54 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $237.24 2.87 USD
-1.21
$474.93B 5.75B USD $8.32M 100.71K USD $236.64 2.86 USD $243.56 2.95 USD $474.93B 5.75B USD 17.54 $13.52 0.16 USD
Credit Acceptance  CACC $490.72
-0.51
$5.69B $27.56K $488.8 $491.48 $5.69B 20.89 $23.48
FirstCash  FCFS $127
-0.72
$5.63B $39.38K $126.79 $128.11 $5.63B 20.28 $6.26
SLM Corporation  SLMBP $76.19
-0.54
$4.97B $1.93K $76 $76.19 $4.97B 35.51 $2.15
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.88 0.82 USD
+0.68
$34.06B 4.74B USD $30.31M 4.21M USD $5.8 0.81 USD $5.9 0.82 USD $34.06B 4.74B USD 11.09 $0.53 0.07 USD
Upstart  UPST $46.48
-2.48
$4.42B $2.35M $45.87 $48.05 $4.42B 0 -$0.73
Acom Co., Ltd.  8572.T $414.2 2.8 USD
-1.24
$648.89B 4.38B USD $2.55M 17.21K USD $413 2.79 USD $421.3 2.84 USD $648.89B 4.38B USD 20.19 $20.51 0.14 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nelnet  NNI $116.55
-0.43
$4.24B $44.38K $115.96 $116.87 $4.24B 21.99 $5.3
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.8 3.18 USD
+1.78
$333.53B 4.04B USD $4.2M 50.83K USD $258.5 3.13 USD $265.9 3.22 USD $333.53B 4.04B USD 14.74 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $401.1 4.85 USD
+0.21
$310.19B 3.75B USD $975.36K 11.8K USD $395.25 4.78 USD $402.7 4.87 USD $310.19B 3.75B USD 0 -$1.28 -0.01 USD
Marui Group Co., Ltd.  8252.T $2,966.5 20.02 USD
-0.74
$532.47B 3.59B USD $676.7K 4.57K USD $2,956.5 19.96 USD $2,992 20.2 USD $532.47B 3.59B USD 20.72 $143.15 0.97 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $38.02 2.25 USD
+0.29
$60.04B 3.56B USD $1.17M 69.08K USD $37.69 2.23 USD $38.34 2.27 USD $60.04B 3.56B USD 8.60 $4.42 0.26 USD
Far East Horizon Limited  3360.HK $6.18 0.79 USD
+0.16
$26.02B 3.33B USD $3.42M 436.97K USD $6.1 0.78 USD $6.18 0.79 USD $26.02B 3.33B USD 6.79 $0.91 0.12 USD
Krungthai Card Public Company Limited  KTC-R.BK $42.5 1.2 USD
+1.8
$109.58B 3.08B USD $15.35M 431.81K USD $41.75 1.17 USD $43 1.21 USD $109.58B 3.08B USD 14.65 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $42.5 1.2 USD
+1.8
$109.58B 3.08B USD $15.35M 431.83K USD $41.75 1.17 USD $43 1.21 USD $109.58B 3.08B USD 14.65 $2.9 0.08 USD
The Western Union Company  WU $9.33
-1.53
$3.08B $2.37M $9.26 $9.5 $3.08B 3.46 $2.69
Lufax Holding  LU $3.04
-3.49
$2.63B $1.65M $3 $3.11 $2.63B 0 -$0.76
Muangthai Capital Public Company Limited  MTC.BK $42 1.18 USD
-0.59
$89.04B 2.51B USD $2.04M 57.32K USD $41.75 1.17 USD $42.75 1.2 USD $89.04B 2.51B USD 14.73 $2.85 0.08 USD
Manappuram Finance Limited  MANAPPURAM.NS $232.08 2.81 USD
+0.12
$196.44B 2.38B USD $4.83M 58.43K USD $231.41 2.8 USD $234.29 2.83 USD $196.44B 2.38B USD 16.33 $14.21 0.17 USD
Enova  ENVA $93.49
-1.05
$2.37B $89.39K $93.04 $96.3 $2.37B 11.02 $8.48
CreditAccess Grameen Limited  CREDITACC.NS $1,185.9 14.35 USD
+1.03
$189.61B 2.29B USD $312.86K 3.79K USD $1,169 14.14 USD $1,193.9 14.44 USD $189.61B 2.29B USD 35.69 $33.22 0.4 USD
IFCI Limited  IFCI.NS $70.31 0.85 USD
+15.15
$189.44B 2.29B USD $284.31M 3.44M USD $60.34 0.73 USD $72 0.87 USD $189.44B 2.29B USD 108.16 $0.65 0.007 USD
IFCI Limited  IFCI.BO $70.18 0.85 USD
+15.03
$189.09B 2.29B USD $31.26M 378.22K USD $60.4 0.73 USD $71.8 0.87 USD $189.09B 2.29B USD 107.96 $0.65 0.007 USD
FinVolution Group  FINV $8.57
-1.21
$2.17B $331.28K $8.44 $8.68 $2.17B 6.20 $1.38
IIFL Finance Limited  IIFL.NS $421.5 5.1 USD
+0.99
$179.08B 2.17B USD $1.24M 14.98K USD $415.4 5.03 USD $428.75 5.19 USD $179.08B 2.17B USD 48.33 $8.72 0.11 USD
KRUK Spólka Akcyjna  KRU.WA $414.4 105.33 USD
-1.45
$8.04B 2.04B USD $30.44K 7.74K USD $411.6 104.62 USD $420.4 106.86 USD $8.04B 2.04B USD 8.59 $48.23 12.26 USD
Moltiply Group S.p.A.  MOL.MI $49.05 53.62 USD
+0.31
$1.84B 2.02B USD $10.08K 11.02K USD $48.75 53.29 USD $49.5 54.11 USD $1.84B 2.02B USD 43.79 $1.12 1.22 USD
Federal Agricultural Mortgage  AGM $186.06
-1.02
$1.96B $15.36K $185.43 $187.98 $1.96B 11.50 $16.17
CDB LEASING  1606.HK $1.2 0.15 USD
-1.64
$15.17B 1.94B USD $3.27M 418.11K USD $1.2 0.15 USD $1.22 0.16 USD $15.17B 1.94B USD 3.07 $0.39 0.05 USD
Yulon Finance Corporation  9941.TW $108.5 3.45 USD
-0.46
$59.48B 1.89B USD $445.47K 14.15K USD $107.5 3.42 USD $110.5 3.51 USD $59.48B 1.89B USD 13.21 $8.21 0.26 USD
BFF Bank S.p.A.  BFF.MI $9.18 10.03 USD
-1.24
$1.72B 1.89B USD $228.59K 249.88K USD $9.18 10.03 USD $9.34 10.21 USD $1.72B 1.89B USD 8.26 $1.11 1.21 USD
AEON Financial Service Co., Ltd.  8570.T $1,265 8.54 USD
+0.44
$273.09B 1.84B USD $898.2K 6.06K USD $1,261 8.51 USD $1,279.5 8.64 USD $273.09B 1.84B USD 13.98 $90.43 0.61 USD
goeasy Ltd.  GSY.TO $152.68 113.3 USD
+2.1
$2.45B 1.82B USD $20.26K 15.04K USD $149.8 111.16 USD $152.8 113.39 USD $2.45B 1.82B USD 10.03 $15.22 11.29 USD
Hypoport SE  0JVS.IL $200.65 219.34 USD
+1.24
$1.65B 1.8B USD $4.13K 4.52K USD $198.2 216.66 USD $202 220.81 USD $1.65B 1.8B USD 0 -$0.92 -1.005 USD
Yixin Group Limited  2858.HK $1.85 0.24 USD
-3.65
$12.5B 1.6B USD $48.95M 6.26M USD $1.8 0.23 USD $1.94 0.25 USD $12.5B 1.6B USD 14.23 $0.13 0.02 USD
Capri Global Capital Limited  CGCL.NS $158.41 1.92 USD
0
$130.82B 1.58B USD $399.14K 4.83K USD $157.72 1.91 USD $160.83 1.95 USD $130.82B 1.58B USD 27.45 $5.77 0.07 USD
SY Holdings Group Limited  6069.HK $11.66 1.49 USD
+0.69
$11.74B 1.5B USD $10.1M 1.29M USD $11.3 1.44 USD $11.7 1.5 USD $11.74B 1.5B USD 27.76 $0.42 0.05 USD
Hypoport SE  HYQ.DE $199.6 218.19 USD
+0.1
$1.34B 1.46B USD $6.69K 7.31K USD $198.6 217.1 USD $203 221.91 USD $1.34B 1.46B USD 90.31 $2.21 2.42 USD
Hotai Finance Co., Ltd.  6592.TW $69.4 2.21 USD
+0.29
$43.25B 1.37B USD $187.62K 5.96K USD $69 2.19 USD $69.7 2.21 USD $43.25B 1.37B USD 17.26 $4.02 0.13 USD
Navient  NAVI $13.38
-1.98
$1.35B $116.6K $13.35 $13.65 $1.35B 25.73 $0.52
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.1 0.45 USD
+1.26
$46.91B 1.32B USD $9.93M 279.29K USD $15.9 0.45 USD $16.3 0.46 USD $46.91B 1.32B USD 10.95 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.1 0.45 USD
+1.26
$46.62B 1.31B USD $9.93M 279.32K USD $15.9 0.45 USD $16.3 0.46 USD $46.62B 1.31B USD 10.95 $1.47 0.04 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.35 0.68 USD
+0.19
$10.12B 1.29B USD $2.66M 339.79K USD $5.32 0.68 USD $5.41 0.69 USD $10.12B 1.29B USD 4.81 $1.11 0.14 USD
Oaktree Specialty Lending  OCSL $14.44
+0.31
$1.27B $137.85K $14.39 $14.51 $1.27B 120.29 $0.12
Aiful Corporation  8515.T $389 2.63 USD
+0.26
$186.26B 1.26B USD $2.21M 14.94K USD $387 2.61 USD $393 2.65 USD $186.26B 1.26B USD 8.29 $46.91 0.32 USD
LexinFintech  LX $7.22
-2.69
$1.21B $1.57M $7.16 $7.44 $1.21B 6.74 $1.07
LendingClub  LC $10.07
-1.08
$1.15B $258.65K $9.96 $10.21 $1.15B 22.88 $0.44
OppFi  OPFI $13
-0.27
$1.13B $1.15M $12.92 $13.7 $1.13B 0 -$0.41
Beijing Cuiwei Tower Co., Ltd.  603123.SS $9.3 1.29 USD
-1.27
$7.43B 1.03B USD $40.64M 5.65M USD $9.25 1.29 USD $9.63 1.34 USD $7.43B 1.03B USD 0 -$0.88 -0.1 USD
Senshu Ikeda Holdings, Inc.  8714.T $542 3.66 USD
-0.18
$150.71B 1.02B USD $1.08M 7.27K USD $542 3.66 USD $552 3.73 USD $150.71B 1.02B USD 11.50 $47.13 0.32 USD
Barings BDC  BBDC $9.36
+1.3
$985.22M $275.78K $9.33 $9.48 $985.22M 9.95 $0.94
Orient Corporation  8585.T $831 5.61 USD
+2.47
$142.27B 960.38M USD $997.5K 6.73K USD $815 5.5 USD $835 5.64 USD $142.27B 960.38M USD 10.20 $81.42 0.55 USD
Propel Holdings Inc.  PRL.TO $32.27 23.95 USD
+1.7
$1.25B 930.47M USD $29.95K 22.22K USD $31.5 23.37 USD $32.27 23.95 USD $1.25B 930.47M USD 16.46 $1.96 1.45 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $18.8 0.53 USD
-1.05
$31.24B 878.91M USD $19.09M 537.1K USD $18.7 0.53 USD $19.5 0.55 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
World Acceptance  WRLD $151.74
+0.41
$805.33M $18.69K $148.8 $152 $805.33M 9.30 $16.31
EZCORP  EZPW $13.09
-2.13
$799.67M $216.36K $13.07 $13.38 $799.67M 10.99 $1.19
NerdWallet  NRDS $10.7
-0.47
$797.28M $124.35K $10.61 $10.75 $797.28M 28.91 $0.37
Latitude Group Holdings Limited  LFS.AX $1.13 0.74 USD
+0.45
$1.17B 774.15M USD $45.82K 30.32K USD $1.12 0.74 USD $1.13 0.74 USD $1.17B 774.15M USD 37.50 $0.03 0.02 USD
SUN HUNG KAI CO  0086.HK $3.04 0.39 USD
-0.98
$5.97B 762.87M USD $324K 41.43K USD $3.04 0.39 USD $3.07 0.39 USD $5.97B 762.87M USD 16.00 $0.19 0.02 USD
Grenke AG  0R97.IL $13.86 15.15 USD
+1.91
$688.32M 752.43M USD $9.25K 10.11K USD $13.58 14.84 USD $13.92 15.22 USD $688.32M 752.43M USD 7.83 $1.77 1.93 USD
Atlanticus  ATLC $49.16
+0.55
$743.6M $23.73K $48.45 $49.41 $743.6M 9.50 $5.17
HAITONG UT  1905.HK $0.6999 0.09 USD
+1.45
$5.76B 737.09M USD $1.33M 170.31K USD $0.6899 0.09 USD $0.6999 0.09 USD $5.76B 737.09M USD 3.88 $0.18 0.02 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $102.5 2.88 USD
+0.99
$25.59B 720.14M USD $604.21K 17K USD $101 2.84 USD $104 2.93 USD $25.59B 720.14M USD 8.95 $11.44 0.32 USD
X Financial  XYF $17
+2.04
$717.56M $93.3K $16.43 $17.16 $717.56M 3.52 $4.82
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin