Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $95 19.25 USD |
-3.31
|
$3.8T 769.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 769.7B USD | 33.80 | $2.81 0.57 USD | |
| Visa Inc. VISA.NE | $32.05 23.78 USD |
-1.93
|
$943.01B 699.77B USD | $27.49K 20.4K USD | $31.52 23.39 USD | $32.48 24.1 USD | $943.01B 699.77B USD | 32.70 | $0.98 0.73 USD | |
| Visa V | $339.39 — |
-2
|
$654.69B — | $8.78M — | $333.37 — | $344.74 — | $654.69B — | 34.24 | $9.91 — | |
| Mastercard Incorporated MA.NE | $33.17 24.61 USD |
-3.1
|
$713.32B 529.32B USD | $15.31K 11.36K USD | $33.15 24.6 USD | $33.7 25.01 USD | $713.32B 529.32B USD | 36.45 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $530.55 — |
-3.07
|
$483.71B — | $3.44M — | $527 — | $539.99 — | $483.71B — | 38.16 | $13.9 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $249.5 — |
-9.02
|
$189.38B — | $42 — | $0 — | $0 — | $189.38B — | 25.35 | $9.84 — | |
| American Express Company AXP | $247.82 — |
-9.97
|
$173.75B — | $7.73M — | $247.18 — | $260.99 — | $173.75B — | 17.70 | $14 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.8 — |
-7.76
|
$72.16B — | $20 — | $61.01 — | $61.01 — | $72.16B — | 18.28 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,763.95 106.03 USD |
+1.97
|
$5.44T 65.87B USD | $790.84K 9.57K USD | $8,583.8 103.85 USD | $8,774 106.15 USD | $5.44T 65.87B USD | 34.03 | $257.48 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.58 3.4 USD |
-8.03
|
$86.55B 64.22B USD | $78.66K 58.37K USD | $4.52 3.35 USD | $4.73 3.51 USD | $86.55B 64.22B USD | 14.77 | $0.31 0.23 USD | |
| Capital One Financial COF | $164.04 — |
-9.96
|
$62.82B — | $13.56M — | $158.52 — | $176.45 — | $62.82B — | 14.16 | $11.58 — | |
| PayPal Holdings, Inc. 2PP.DE | $55.86 61.06 USD |
-9.49
|
$55.98B 61.19B USD | $57.58K 62.94K USD | $54.84 59.95 USD | $59.14 64.65 USD | $55.98B 61.19B USD | 15.26 | $3.66 4 USD | |
| PayPal PYPL | $61.71 — |
-8.1
|
$61.05B — | $18.44M — | $60.95 — | $63.94 — | $61.05B — | 15.46 | $3.99 — | |
| Discover Financial Services DFS | $161.26 — |
-8.34
|
$40.57B — | $6.11M — | $152.3 — | $170.98 — | $40.57B — | 9.10 | $17.72 — | |
| ORIX IX | $20.32 — |
-3.15
|
$23.21B — | $242.86K — | $20.23 — | $20.49 — | $23.21B — | 8.79 | $2.31 — | |
| ORIX Corporation 8591.T | $2,871 19.38 USD |
-5
|
$3.26T 22.02B USD | $4.41M 29.76K USD | $2,809.5 18.96 USD | $2,976.5 20.09 USD | $3.26T 22.02B USD | 8.28 | $346.62 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $126.22 1.53 USD |
-2.28
|
$1.65T 19.96B USD | $8.97M 108.49K USD | $124.57 1.51 USD | $128.71 1.56 USD | $1.65T 19.96B USD | 24.84 | $5.08 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $126.15 1.53 USD |
-2.32
|
$1.65T 19.95B USD | $454.68K 5.5K USD | $124.55 1.51 USD | $128.85 1.56 USD | $1.65T 19.95B USD | 24.83 | $5.08 0.06 USD | |
| Synchrony Financial SYF | $46.56 — |
-15.42
|
$18.1B — | $10.33M — | $46.34 — | $51.35 — | $18.1B — | 5.44 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $411.45 4.98 USD |
-2.35
|
$1.36T 16.43B USD | $3.01M 36.41K USD | $404.45 4.89 USD | $422.65 5.11 USD | $1.36T 16.43B USD | 6.00 | $68.47 0.83 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,440.95 17.43 USD |
-0.31
|
$1.21T 14.66B USD | $428.95K 5.19K USD | $1,433.05 17.34 USD | $1,461.25 17.68 USD | $1.21T 14.66B USD | 29.81 | $48.33 0.58 USD | |
| REC Limited RECLTD.NS | $411.1 4.97 USD |
-3.37
|
$1.08T 13.1B USD | $4.52M 54.71K USD | $403 4.88 USD | $425 5.14 USD | $1.08T 13.1B USD | 6.91 | $59.44 0.72 USD | |
| SoFi SOFI | $10.64 — |
-13.57
|
$11.67B — | $72.69M — | $10.56 — | $11.42 — | $11.67B — | 27.28 | $0.39 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,343.5 28.35 USD |
-1.13
|
$940.83B 11.38B USD | $86.09K 1.04K USD | $2,337.35 28.28 USD | $2,372.95 28.71 USD | $940.83B 11.38B USD | 18.61 | $125.86 1.52 USD | |
| Ally Financial ALLY | $33 — |
-10.86
|
$10.14B — | $7.59M — | $32.88 — | $35.22 — | $10.14B — | 18.33 | $1.8 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $849.5 10.28 USD |
-0.09
|
$813.79B 9.85B USD | $268.97K 3.25K USD | $835.65 10.11 USD | $852.9 10.32 USD | $813.79B 9.85B USD | 39.80 | $21.34 0.26 USD | |
| Edenred SE 0MUM.IL | $30.04 32.83 USD |
-0.17
|
$8.58B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58B 9.38B USD | 19.00 | $1.58 1.73 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $958.9 6.47 USD |
-4.35
|
$1.38T 9.29B USD | $13.07M 88.26K USD | $947.5 6.4 USD | $1,002 6.76 USD | $1.38T 9.29B USD | 10.59 | $90.53 0.61 USD | |
| Edenred SE EDNMY | $17 — |
0
|
$8.17B — | $470 — | $16.05 — | $16.05 — | $8.17B — | 15.74 | $1.08 — | |
| Edenred SE EDEN.PA | $30.1 32.9 USD |
-0.27
|
$7.29B 7.97B USD | $726.44K 794.1K USD | $29.62 32.38 USD | $30.4 33.23 USD | $7.29B 7.97B USD | 14.97 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
+1.68
|
$203.02B 6.45B USD | $5.46M 173.41K USD | $116.5 3.7 USD | $121.5 3.86 USD | $203.02B 6.45B USD | 9.20 | $13.15 0.42 USD | |
| Qifu Technology QFIN | $43.48 — |
-5.21
|
$6.1B — | $1.86M — | $43.17 — | $44.45 — | $6.1B — | 7.65 | $5.68 — | |
| Credit Acceptance CACC | $496.78 — |
-6.23
|
$5.98B — | $313.69K — | $491.22 — | $509.64 — | $5.98B — | 25.00 | $19.87 — | |
| SLM SLM | $27.37 — |
-9.19
|
$5.76B — | $3.19M — | $27.31 — | $28.88 — | $5.76B — | 10.02 | $2.73 — | |
| FirstCash FCFS | $127.31 — |
+4.28
|
$5.7B — | $533.62K — | $119.21 — | $127.85 — | $5.7B — | 22.21 | $5.73 — | |
| OneMain OMF | $44.74 — |
-11.55
|
$5.34B — | $2.81M — | $44.61 — | $47.3 — | $5.34B — | 10.55 | $4.24 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $205.3 2.48 USD |
-2.14
|
$410.99B 4.97B USD | $109.94K 1.33K USD | $202 2.44 USD | $209.8 2.54 USD | $410.99B 4.97B USD | 15.02 | $13.66 0.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $205.02 2.48 USD |
-2.34
|
$410.43B 4.97B USD | $2.83M 34.24K USD | $201.8 2.44 USD | $209.93 2.54 USD | $410.43B 4.97B USD | 14.99 | $13.67 0.17 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $29.4M 4.09M USD | $5.28 0.73 USD | $5.37 0.75 USD | $30.87B 4.29B USD | 10.45 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.4 3.16 USD |
-1.43
|
$326.98B 3.96B USD | $928.64K 11.24K USD | $258.3 3.13 USD | $266.9 3.23 USD | $326.98B 3.96B USD | 13.21 | $19.78 0.24 USD | |
| Nelnet NNI | $106.7 — |
-4.26
|
$3.87B — | $53.62K — | $106.04 — | $108.5 — | $3.87B — | 21.29 | $5.01 — | |
| Acom Co., Ltd. 8572.T | $356.4 2.41 USD |
-3.52
|
$558.34B 3.77B USD | $1.4M 9.44K USD | $352.4 2.38 USD | $366.6 2.47 USD | $558.34B 3.77B USD | 9.58 | $37.2 0.25 USD | |
| Upstart UPST | $38.69 — |
-18.77
|
$3.63B — | $10.3M — | $38.67 — | $44.36 — | $3.63B — | 0 | -$1.44 — | |
| The Western Union Company WU | $10.5 — |
-1.22
|
$3.52B — | $6.33M — | $10.29 — | $10.58 — | $3.52B — | 3.83 | $2.74 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
-1.06
|
$122.19B 3.44B USD | $798.6K 22.47K USD | $46.5 1.31 USD | $47.25 1.33 USD | $122.19B 3.44B USD | 16.23 | $2.88 0.08 USD | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
-0.47
|
$26.7B 3.41B USD | $9.48M 1.21M USD | $6.3 0.81 USD | $6.41 0.82 USD | $26.7B 3.41B USD | 7.04 | $0.9 0.12 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
-1.06
|
$120.54B 3.39B USD | $798.61K 22.47K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $355.5 4.3 USD |
-1.93
|
$274.78B 3.32B USD | $1.24M 15.02K USD | $349.15 4.22 USD | $362.45 4.39 USD | $274.78B 3.32B USD | 158.00 | $2.25 0.03 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $33.16 1.96 USD |
+0.91
|
$52.37B 3.1B USD | $6.37M 377.41K USD | $32.44 1.92 USD | $33.93 2.01 USD | $52.37B 3.1B USD | 8.28 | $4 0.24 USD | |
| FinVolution Group FINV | $9.73 — |
-2.41
|
$2.53B — | $872.8K — | $9.55 — | $9.81 — | $2.53B — | 7.84 | $1.24 — | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.8
|
$89.57B 2.52B USD | $9.15M 257.57K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.9 — |
-3.97
|
$2.51B — | $2.81M — | $2.89 — | $3 — | $2.51B — | 0 | -$0.75 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.85 2.82 USD |
-0.58
|
$197.26B 2.39B USD | $87.03K 1.05K USD | $230.25 2.79 USD | $235.4 2.85 USD | $197.26B 2.39B USD | 10.05 | $23.16 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.81 2.82 USD |
-0.68
|
$197.06B 2.38B USD | $1.64M 19.83K USD | $230.21 2.79 USD | $235.09 2.84 USD | $197.06B 2.38B USD | 10.04 | $23.18 0.28 USD | |
| Enova ENVA | $92.16 — |
-11.1
|
$2.38B — | $335.49K — | $91.13 — | $96.56 — | $2.38B — | 12.40 | $7.43 — | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-3.12
|
$15.68B 2B USD | $5.21M 666.68K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
+2.29
|
$61.13B 1.94B USD | $473.05K 15.03K USD | $107.5 3.42 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $986.15 11.93 USD |
-2.49
|
$157.36B 1.9B USD | $238.52K 2.89K USD | $976.8 11.82 USD | $1,014.05 12.27 USD | $157.36B 1.9B USD | 17.31 | $56.94 0.69 USD | |
| Federal Agricultural Mortgage AGM | $178.62 — |
-6.16
|
$1.88B — | $53.87K — | $177.46 — | $182.96 — | $1.88B — | 10.87 | $16.43 — | |
| KRUK Spólka Akcyjna KRU.WA | $374 95.06 USD |
-3.21
|
$7.25B 1.84B USD | $105.06K 26.7K USD | $372.8 94.76 USD | $387.5 98.49 USD | $7.25B 1.84B USD | 7.13 | $52.43 13.33 USD | |
| goeasy Ltd. GSY.TO | $150.26 111.5 USD |
-5.08
|
$2.47B 1.84B USD | $90.88K 67.44K USD | $150 111.31 USD | $158.54 117.65 USD | $2.47B 1.84B USD | 9.21 | $16.3 12.1 USD | |
| SY Holdings Group Limited 6069.HK | $13.64 1.74 USD |
-2.99
|
$13.46B 1.72B USD | $8.5M 1.09M USD | $13.36 1.71 USD | $14.38 1.84 USD | $13.46B 1.72B USD | 32.47 | $0.42 0.05 USD | |
| IIFL Finance Limited IIFL.NS | $331.8 4.01 USD |
-5.32
|
$140.85B 1.7B USD | $1M 12.1K USD | $331 4 USD | $352.45 4.26 USD | $140.85B 1.7B USD | 25.72 | $12.9 0.16 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,160 7.83 USD |
-8.05
|
$250.42B 1.69B USD | $1.52M 10.25K USD | $1,159 7.82 USD | $1,238.5 8.36 USD | $250.42B 1.69B USD | 9.71 | $119.46 0.81 USD | |
| Capri Global Capital Limited CGCL.NS | $165.41 2 USD |
-1.81
|
$139.15B 1.68B USD | $1.92M 23.2K USD | $164.21 1.99 USD | $171.68 2.08 USD | $139.15B 1.68B USD | 35.80 | $4.62 0.06 USD | |
| LexinFintech LX | $9.87 — |
-5.1
|
$1.62B — | $3.8M — | $9.53 — | $10.2 — | $1.62B — | 11.08 | $0.89 — | |
| Yixin Group Limited 2858.HK | $1.93 0.25 USD |
-1.53
|
$12.59B 1.61B USD | $53.75M 6.87M USD | $1.91 0.24 USD | $1.98 0.25 USD | $12.59B 1.61B USD | 14.84 | $0.13 0.02 USD | |
| Moltiply Group S.p.A. MOL.MI | $39.2 42.85 USD |
-3.57
|
$1.47B 1.6B USD | $8.41K 9.19K USD | $39.3 42.96 USD | $40.95 44.76 USD | $1.47B 1.6B USD | 35.63 | $1.1 1.2 USD | |
| Hypoport SE 0JVS.IL | $175.35 191.68 USD |
+8.01
|
$1.44B 1.57B USD | $13.97K 15.27K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. BFF.MI | $7.44 8.13 USD |
-3
|
$1.4B 1.53B USD | $438.72K 479.58K USD | $7.39 8.07 USD | $7.57 8.28 USD | $1.4B 1.53B USD | 6.46 | $1.15 1.26 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $74.8 2.38 USD |
+0.4
|
$46.61B 1.48B USD | $212.02K 6.74K USD | $73.2 2.33 USD | $74.8 2.38 USD | $46.61B 1.48B USD | 16.84 | $4.44 0.14 USD | |
| IFCI Limited IFCI.NS | $43.52 0.53 USD |
-3.7
|
$117.26B 1.42B USD | $4.19M 50.65K USD | $43 0.52 USD | $45.13 0.55 USD | $117.26B 1.42B USD | 136.00 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $43.18 0.52 USD |
-4.43
|
$116.34B 1.41B USD | $231.87K 2.81K USD | $43.1 0.52 USD | $45.1 0.55 USD | $116.34B 1.41B USD | 134.93 | $0.32 0.003 USD | |
| Hypoport SE HYQ.DE | $176.4 192.83 USD |
+7.3
|
$1.18B 1.29B USD | $63.92K 69.87K USD | $157.2 171.84 USD | $180.5 197.31 USD | $1.18B 1.29B USD | 95.35 | $1.85 2.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.32 0.68 USD |
+0.38
|
$10.06B 1.29B USD | $7.96M 1.02M USD | $5.21 0.67 USD | $5.34 0.68 USD | $10.06B 1.29B USD | 4.88 | $1.09 0.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-1.67
|
$44.56B 1.25B USD | $7.48M 210.33K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.56B 1.25B USD | 8.83 | $3.34 0.09 USD | |
| Oaktree Specialty Lending OCSL | $15.03 — |
-1.89
|
$1.24B — | $683.16K — | $14.92 — | $15.17 — | $1.24B — | 22.43 | $0.67 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15 0.42 USD |
+2.04
|
$43.7B 1.23B USD | $4.82M 135.71K USD | $14.3 0.4 USD | $15 0.42 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.9 0.42 USD |
+1.36
|
$43.41B 1.22B USD | $4.83M 135.84K USD | $14.3 0.4 USD | $15 0.42 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| Navient NAVI | $11.86 — |
-8.63
|
$1.21B — | $811.33K — | $11.78 — | $12.53 — | $1.21B — | 10.05 | $1.18 — | |
| LendingClub LC | $9.43 — |
-12.12
|
$1.07B — | $1.73M — | $9.39 — | $9.93 — | $1.07B — | 20.95 | $0.45 — | |
| Aiful Corporation 8515.T | $326 2.2 USD |
-4.68
|
$156.1B 1.05B USD | $3.59M 24.22K USD | $321 2.17 USD | $337 2.27 USD | $156.1B 1.05B USD | 7.03 | $46.31 0.31 USD | |
| OppFi OPFI | $8.96 — |
-8.38
|
$985.6M — | $979.06K — | $8.98 — | $9.35 — | $985.6M — | 24.88 | $0.36 — | |
| Barings BDC BBDC | $9.29 — |
-1.9
|
$979.25M — | $689.53K — | $9.25 — | $9.37 — | $979.25M — | 8.93 | $1.04 — | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $3.29M 420.16K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.72 | $0.18 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.94 1.1 USD |
+0.63
|
$6.34B 881.81M USD | $6.99M 971.46K USD | $7.78 1.08 USD | $7.97 1.11 USD | $6.34B 881.81M USD | 0 | -$0.78 -0.1 USD | |
| EZCORP EZPW | $15.78 — |
+3
|
$866.93M — | $1.7M — | $15.04 — | $15.91 — | $866.93M — | 13.84 | $1.14 — | |
| PRA PRAA | $20.49 — |
-6.69
|
$809.55M — | $363.69K — | $20.41 — | $21.88 — | $809.55M — | 11.44 | $1.79 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.02M USD | $11.76K 7.78K USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.18B 781.02M USD | 37.83 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
-2.22
|
$6.05B 774.13M USD | $532.78K 68.12K USD | $3.09 0.4 USD | $3.13 0.4 USD | $6.05B 774.13M USD | 16.26 | $0.19 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-2.31
|
$26.38B 742.12M USD | $109.41K 3.08K USD | $105.5 2.97 USD | $107.5 3.02 USD | $26.38B 742.12M USD | 8.16 | $12.92 0.36 USD | |
| X Financial XYF | $15.4 — |
-4.76
|
$730.14M — | $637.89K — | $14.21 — | $15.6 — | $730.14M — | 3.55 | $4.33 — | |
| Atlanticus ATLC | $46.97 — |
-11.18
|
$709.97M — | $49.11K — | $46.29 — | $48.91 — | $709.97M — | 9.84 | $4.77 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $375 2.53 USD |
-7.41
|
$104.48B 705.28M USD | $2.82M 19.06K USD | $368 2.48 USD | $386 2.61 USD | $104.48B 705.28M USD | 9.69 | $38.68 0.26 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $5.39M 688.97K USD | $1.49 0.19 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| Propel Holdings Inc. PRL.TO | $23.9 17.74 USD |
-5.83
|
$928.32M 688.87M USD | $340.27K 252.5K USD | $23.63 17.53 USD | $25.18 18.69 USD | $928.32M 688.87M USD | 13.73 | $1.74 1.29 USD | |
| World Acceptance WRLD | $119.09 — |
-8.5
|
$684.37M — | $27.33K — | $116.96 — | $122.35 — | $684.37M — | 8.35 | $14.26 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||