Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (22)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (4)
- Macaristan (1)
- Hindistan (20)
- Endonezya (1)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (279)
İlaç Üreticileri-Genel (279)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $885.25 — |
+0.91
|
$794.94B — | $1.93M — | $874.03 — | $892.47 — | $794.94B — | 75.85 | $11.67 — | |
| Johnson & Johnson JNJ | $155.84 — |
+0.32
|
$374.96B — | $3.85M — | $154.31 — | $157.01 — | $374.96B — | 17.33 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $137.16 149.93 USD |
+0.65
|
$331.68B 362.57B USD | $2.79K 3.05K USD | $135.5 148.12 USD | $137.88 150.72 USD | $331.68B 362.57B USD | 17.29 | $7.93 8.67 USD | |
| AbbVie Inc. 0QCV.IL | $193.95 — |
+1.92
|
$348.91B — | $12.18K — | $190.7 — | $195.14 — | $348.91B — | 39.90 | $4.86 — | |
| AbbVie ABBV | $194.92 — |
+1.34
|
$344.81B — | $4.34M — | $190.58 — | $195.54 — | $344.81B — | 82.94 | $2.35 — | |
| Roche Holding AG RHHVF | $326 — |
+1.2
|
$259.98B — | $310 — | $325.99 — | $326.3 — | $259.98B — | 26.07 | $12.5 — | |
| Roche Holding AG RHHBY | $40.69 — |
+0.3
|
$258.03B — | $423.09K — | $40.61 — | $41.05 — | $258.03B — | 26.08 | $1.56 — | |
| Roche Holding AG 0QOK.IL | $267.05 303.85 USD |
+0.81
|
$226.61B 257.83B USD | $279.54K 318.06K USD | $266.2 302.88 USD | $270.7 308 USD | $226.61B 257.83B USD | 20.54 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.26 107.24 USD |
+1.41
|
$216.11B 245.89B USD | $496.45K 564.85K USD | $93 105.81 USD | $94.9 107.98 USD | $216.11B 245.89B USD | 29.36 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $268.9 305.95 USD |
+1.43
|
$215.93B 245.68B USD | $1.37M 1.56M USD | $266.2 302.88 USD | $270.7 308 USD | $215.93B 245.68B USD | 26.08 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $287.8 327.45 USD |
+1.34
|
$215.73B 245.45B USD | $19.98K 22.73K USD | $283.8 322.9 USD | $288.6 328.37 USD | $215.73B 245.45B USD | 27.91 | $10.31 11.73 USD | |
| Novartis AG NVS | $113.44 — |
+0.72
|
$224.21B — | $2.43M — | $113.01 — | $114.71 — | $224.21B — | 19.32 | $5.87 — | |
| Novartis AG NVSEF | $111.41 — |
0
|
$222.61B — | $200 — | $111.35 — | $111.35 — | $222.61B — | 18.97 | $5.87 — | |
| AstraZeneca AZN | $71.75 — |
+2.6
|
$222.45B — | $6.27M — | $69.71 — | $72.06 — | $222.45B — | 31.88 | $2.25 — | |
| Merck & Co., Inc. 0QAH.IL | $84.9 — |
+1.68
|
$215.44B — | $4.78K — | $82.85 — | $85.58 — | $215.44B — | 69.59 | $1.22 — | |
| Merck & MRK | $84.71 — |
+1.83
|
$213.23B — | $10.79M — | $82.75 — | $85.69 — | $213.23B — | 12.31 | $6.88 — | |
| Novartis AG NOVN.SW | $94.21 107.19 USD |
+0.87
|
$186.07B 211.71B USD | $4.01M 4.56M USD | $93 105.81 USD | $94.9 107.98 USD | $186.07B 211.71B USD | 19.42 | $4.85 5.52 USD | |
| Novartis AG NOVNEE.SW | $94.08 107.04 USD |
+0.86
|
$186.06B 211.69B USD | $400K 455.11K USD | $93.24 106.09 USD | $94.75 107.81 USD | $186.06B 211.69B USD | 19.39 | $4.85 5.52 USD | |
| AstraZeneca PLC ZEG.DE | $124.8 136.42 USD |
+0.93
|
$193.46B 211.48B USD | $34.08K 37.26K USD | $117.8 128.77 USD | $125 136.64 USD | $193.46B 211.48B USD | 31.43 | $3.97 4.34 USD | |
| AstraZeneca PLC AZN.ST | $1,369.5 133.68 USD |
+0.77
|
$2.12T 207.23B USD | $777.52K 75.9K USD | $1,289.5 125.87 USD | $1,372 133.92 USD | $2.12T 207.23B USD | 31.39 | $43.62 4.26 USD | |
| Merck & Co., Inc. 6MK.DE | $74.4 81.33 USD |
+1.64
|
$187.59B 205.06B USD | $2.15K 2.35K USD | $72.8 79.58 USD | $74.5 81.44 USD | $187.59B 205.06B USD | 12.25 | $6.07 6.64 USD | |
| Amgen Inc. 0R0T.IL | $286.5 — |
+1.06
|
$157.01B — | $1.25K — | $279.86 — | $289.17 — | $157.01B — | 19.30 | $14.84 — | |
| Amgen AMGN | $288.56 — |
+1.93
|
$155.14B — | $2.08M — | $279.06 — | $289.9 — | $155.14B — | 38.16 | $7.56 — | |
| Pfizer Inc. 0Q1N.IL | $23.9 — |
+3.46
|
$144.85B — | $141.07K — | $22.47 — | $24.09 — | $144.85B — | 6.35 | $3.76 — | |
| Sanofi 0A2V.IL | $53.68 — |
+1.42
|
$142.45B — | $23.01K — | $52.98 — | $53.71 — | $142.45B — | 14.91 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.97 8.14 USD |
+3.2
|
$185.93B 137.97B USD | $248.46K 184.37K USD | $10.37 7.7 USD | $11.09 8.23 USD | $185.93B 137.97B USD | 16.62 | $0.66 0.49 USD | |
| Sanofi 0O59.IL | $94.28 103.06 USD |
+1.26
|
$124.35B 135.93B USD | $2.22M 2.43M USD | $92.84 101.49 USD | $94.32 103.1 USD | $124.35B 135.93B USD | 13.76 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.7 — |
+3.29
|
$132.95B — | $2.94K — | $104.97 — | $107.11 — | $132.95B — | 24.52 | $4.35 — | |
| Pfizer Inc. PFE.F | $21 22.96 USD |
+4.14
|
$120.03B 131.21B USD | $12.87K 14.07K USD | $19.98 21.84 USD | $21.11 23.07 USD | $120.03B 131.21B USD | 16.93 | $1.24 1.36 USD | |
| Sanofi SNY | $53.72 — |
+1.82
|
$131.2B — | $2.12M — | $52.94 — | $53.81 — | $131.2B — | 18.91 | $2.84 — | |
| Pfizer Inc. PFE.DE | $20.98 22.93 USD |
+3.58
|
$119.38B 130.5B USD | $330.04K 360.78K USD | $19.74 21.58 USD | $21.02 22.98 USD | $119.38B 130.5B USD | 16.91 | $1.24 1.36 USD | |
| Gilead Sciences GILD | $104.21 — |
-2
|
$129.74B — | $7.37M — | $104.11 — | $107.17 — | $129.74B — | 21.89 | $4.76 — | |
| Sanofi SNW.DE | $94.25 103.03 USD |
+1.15
|
$115.09B 125.81B USD | $10.67K 11.66K USD | $92.75 101.39 USD | $94.33 103.12 USD | $115.09B 125.81B USD | 18.88 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $94.23 103.01 USD |
+1.21
|
$115.07B 125.79B USD | $1.98M 2.16M USD | $92.71 101.34 USD | $94.4 103.19 USD | $115.07B 125.79B USD | 18.88 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.23 — |
+0.63
|
$103.68B — | $3.96K — | $48.25 — | $49.5 — | $103.68B — | 12.99 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $49.21 — |
+1.54
|
$100.14B — | $13.71M — | $48.15 — | $49.47 — | $100.14B — | 18.36 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.37 — |
+0.35
|
$93.37B — | $6.29K — | $28.25 — | $28.49 — | $93.37B — | 32.60 | $0.87 — | |
| Chugai Pharmaceutical CHGCF | $55.25 — |
0
|
$91.72B — | $1.2K — | $55.15 — | $60.37 — | $91.72B — | 31.93 | $1.73 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,018 54.12 USD |
-3.09
|
$13.19T 89.06B USD | $2.64M 17.83K USD | $7,972 53.81 USD | $8,269 55.82 USD | $13.19T 89.06B USD | 32.15 | $249.36 1.68 USD | |
| GSK plc GSK | $39.11 — |
+2.76
|
$79.18B — | $7.9M — | $38.23 — | $39.22 — | $79.18B — | 23.56 | $1.66 — | |
| Daiichi Sankyo Company DSKYF | $26.07 — |
0
|
$48.73B — | $100 — | $26.05 — | $26.05 — | $48.73B — | 24.13 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.94 — |
+0.04
|
$46.62B — | $3.13K — | $24.91 — | $25.1 — | $46.62B — | 23.09 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,513 23.71 USD |
-0.28
|
$6.57T 44.33B USD | $6.86M 46.33K USD | $3,500 23.63 USD | $3,604 24.33 USD | $6.57T 44.33B USD | 22.52 | $155.98 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.61 — |
+0.46
|
$25.98B — | $24.39K — | $6.55 — | $6.64 — | $25.98B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $26.29 — |
0
|
$25.83B — | $1.1K — | $26.31 — | $26.37 — | $25.83B — | 0 | -$2.97 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.87 — |
+0.08
|
$25.28B — | $2.49K — | $23.82 — | $23.97 — | $25.28B — | 10.80 | $2.21 — | |
| Bayer Aktiengesellschaft BAYN.F | $23.15 25.3 USD |
+1.16
|
$22.84B 24.96B USD | $4.86K 5.31K USD | $22.97 25.1 USD | $23.26 25.43 USD | $22.84B 24.96B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.13 25.29 USD |
+0.69
|
$22.77B 24.89B USD | $3.74M 4.09M USD | $22.94 25.07 USD | $23.29 25.46 USD | $22.77B 24.89B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.17 25.33 USD |
+0.83
|
$22.76B 24.88B USD | $3.83M 4.19M USD | $22.92 25.05 USD | $23.29 25.46 USD | $22.76B 24.88B USD | 0 | -$2.6 -2.8 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,783 45.79 USD |
+0.46
|
$3.59T 24.25B USD | $1.22M 8.26K USD | $6,723 45.38 USD | $6,832 46.12 USD | $3.59T 24.25B USD | 10.70 | $633.53 4.28 USD | |
| Astellas Pharma Inc. ALPMY | $10.08 — |
0
|
$18.04B — | $8.01K — | $9.99 — | $10.08 — | $18.04B — | 50.39 | $0.2 — | |
| Biogen BIIB | $120.17 — |
+0.88
|
$17.59B — | $972.57K — | $116.87 — | $121.17 — | $17.59B — | 10.73 | $11.19 — | |
| Astellas Pharma Inc. 4503.T | $1,435 9.69 USD |
+3.87
|
$2.57T 17.34B USD | $9.91M 66.88K USD | $1,427.5 9.64 USD | $1,462 9.87 USD | $2.57T 17.34B USD | 50.76 | $28.27 0.19 USD | |
| PIENTZEHUANG 600436.SS | $204.8 28.48 USD |
-0.14
|
$123.56B 17.18B USD | $1.38M 192.49K USD | $203.55 28.3 USD | $206.5 28.71 USD | $123.56B 17.18B USD | 41.62 | $4.92 0.68 USD | |
| Cipla Limited CIPLA.NS | $1,541.5 18.65 USD |
-0.87
|
$1.24T 15.06B USD | $1.39M 16.76K USD | $1,531 18.52 USD | $1,560.6 18.88 USD | $1.24T 15.06B USD | 24.96 | $61.74 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.15 54.82 USD |
+2.26
|
$10.42B 11.39B USD | $438.56K 479.41K USD | $48.92 53.48 USD | $50.15 54.82 USD | $10.42B 11.39B USD | 25.20 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.98 54.63 USD |
+0.9
|
$10.38B 11.35B USD | $25.29K 27.65K USD | $48.92 53.48 USD | $50.1 54.77 USD | $10.38B 11.35B USD | 26.87 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.09 — |
0
|
$8.89B — | $125 — | $3.12 — | $3.12 — | $8.89B — | 15.44 | $0.2 — | |
| Orion Oyj ORNAV.HE | $54.19 59.24 USD |
+0.46
|
$7.66B 8.38B USD | $6.68K 7.3K USD | $53.76 58.77 USD | $54.58 59.66 USD | $7.66B 8.38B USD | 21.85 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $54.1 59.14 USD |
+0.14
|
$7.63B 8.34B USD | $115.74K 126.52K USD | $53.7 58.7 USD | $54.7 59.79 USD | $7.63B 8.34B USD | 24.81 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $54.1 59.14 USD |
-0.37
|
$7.6B 8.31B USD | $247.11K 270.12K USD | $53.7 58.7 USD | $54.8 59.9 USD | $7.6B 8.31B USD | 21.81 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,196.5 14.83 USD |
-0.11
|
$1.15T 7.76B USD | $781.6K 5.28K USD | $2,185 14.75 USD | $2,217.5 14.97 USD | $1.15T 7.76B USD | 19.41 | $113.12 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $6.27 6.85 USD |
-1.03
|
$6.17B 6.74B USD | $108 118.06 USD | $6.28 6.86 USD | $6.28 6.86 USD | $6.17B 6.74B USD | 39.15 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.31 9.09 USD |
-2.02
|
$5.91B 6.46B USD | $7.45K 8.14K USD | $8.28 9.05 USD | $8.5 9.29 USD | $5.91B 6.46B USD | 51.96 | $0.16 0.17 USD | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.93B — | $200 — | $4.23 — | $4.32 — | $5.93B — | 36.92 | $0.13 — | |
| Grifols, S.A. GRFS | $7.08 — |
-0.98
|
$5.86B — | $504.6K — | $7.06 — | $7.22 — | $5.86B — | 27.23 | $0.26 — | |
| Grifols, S.A. GRF.MC | $8.36 9.14 USD |
-1.46
|
$5.15B 5.62B USD | $1.32M 1.44M USD | $8.27 9.04 USD | $8.51 9.3 USD | $5.15B 5.62B USD | 36.34 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.84 — |
+1.59
|
$5.41B — | $4.5K — | $3.83 — | $3.86 — | $5.41B — | 10.37 | $0.37 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,650.5 11.14 USD |
+1.88
|
$775.25B 5.23B USD | $2.8M 18.9K USD | $1,633 11.02 USD | $1,669 11.27 USD | $775.25B 5.23B USD | 10.44 | $157.95 1.07 USD | |
| Organon & Co. 0A9W.IL | $12.93 — |
+2.58
|
$3.58B — | $1.25K — | $12.3 — | $13.12 — | $3.58B — | 4.38 | $2.95 — | |
| Organon & OGN | $13.16 — |
+3.46
|
$3.39B — | $3.81M — | $12.32 — | $13.19 — | $3.39B — | 3.95 | $3.33 — | |
| Santen Pharmaceutical SNPHY | $9.6 — |
+1.91
|
$3.29B — | $397 — | $9.6 — | $9.6 — | $3.29B — | 17.77 | $0.54 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,406.5 9.49 USD |
+0.04
|
$480.13B 3.24B USD | $1.02M 6.87K USD | $1,397 9.43 USD | $1,415.5 9.56 USD | $480.13B 3.24B USD | 17.95 | $78.34 0.53 USD | |
| Virbac SA VIRP.PA | $303.5 331.77 USD |
-0.93
|
$2.54B 2.78B USD | $7.01K 7.67K USD | $303.65 331.93 USD | $307 335.59 USD | $2.54B 2.78B USD | 17.50 | $17.34 18.95 USD | |
| Haw Par Corporation Limited H02.SI | $12.86 9.64 USD |
-0.08
|
$2.85B 2.14B USD | $97.5K 73.07K USD | $12.84 9.62 USD | $12.93 9.69 USD | $2.85B 2.14B USD | 12.48 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.69 1.63 USD |
+3.73
|
$14.22B 1.98B USD | $13.27M 1.85M USD | $11.25 1.56 USD | $11.8 1.64 USD | $14.22B 1.98B USD | 36.53 | $0.32 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.55 2.72 USD |
+0.05
|
$10.24B 1.42B USD | $2.02M 281.09K USD | $19.44 2.7 USD | $19.68 2.74 USD | $10.24B 1.42B USD | 32.58 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.19 2.67 USD |
+1.16
|
$9.39B 1.31B USD | $17.55M 2.44M USD | $18.76 2.61 USD | $19.52 2.71 USD | $9.39B 1.31B USD | 95.95 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $219.32 2.65 USD |
+0.85
|
$99.39B 1.2B USD | $869.42K 10.52K USD | $216.1 2.61 USD | $220.7 2.67 USD | $99.39B 1.2B USD | 26.97 | $8.13 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.52 1.4 USD |
-0.45
|
$30.51B 958.08M USD | $1.67M 52.37K USD | $44.4 1.39 USD | $45.3 1.42 USD | $30.51B 958.08M USD | 29.87 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $43.8 49.84 USD |
-9.69
|
$701.46M 798.11M USD | $76.68K 87.24K USD | $41.6 47.33 USD | $48.1 54.73 USD | $701.46M 798.11M USD | 5.73 | $7.64 8.69 USD | |
| TONG REN TANG 1666.HK | $4.74 0.61 USD |
-1.04
|
$6.13B 784.43M USD | $536K 68.53K USD | $4.7 0.6 USD | $4.81 0.62 USD | $6.13B 784.43M USD | 10.77 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.23 1.42 USD |
-0.1
|
$5.34B 742.35M USD | $4.44M 617.18K USD | $10.16 1.41 USD | $10.38 1.44 USD | $5.34B 742.35M USD | 10.76 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.18 1.14 USD |
+0.12
|
$4.66B 648.3M USD | $6.15M 855.12K USD | $8.09 1.12 USD | $8.25 1.15 USD | $4.66B 648.3M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.3 4.77 USD |
+3.19
|
$3.75B 520.93M USD | $2.94M 408.72K USD | $33.22 4.62 USD | $34.47 4.79 USD | $3.75B 520.93M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
+0.81
|
$424.84M — | $26.25K — | $0.4899 — | $0.51 — | $424.84M — | 24.85 | $0.02 — | |
| Mayne Pharma Group Limited MYX.AX | $7.04 4.66 USD |
+0.57
|
$571.97M 378.56M USD | $318.41K 210.74K USD | $7 4.63 USD | $7.07 4.68 USD | $571.97M 378.56M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.8 1.08 USD |
+2.63
|
$2.61B 362.37M USD | $7.62M 1.06M USD | $7.67 1.07 USD | $7.87 1.09 USD | $2.61B 362.37M USD | 48.75 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.21 1.87 USD |
+0.65
|
$1.37B 277.75M USD | $272.5K 55.23K USD | $9.12 1.85 USD | $9.37 1.9 USD | $1.37B 277.75M USD | 13.15 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.37 0.75 USD |
+2.29
|
$1.88B 261.22M USD | $5.11M 709.9K USD | $5.21 0.72 USD | $5.43 0.76 USD | $1.88B 261.22M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.13 1.83 USD |
-4.99
|
$1.6B 222.32M USD | $457.3K 63.58K USD | $13.13 1.83 USD | $13.13 1.83 USD | $1.6B 222.32M USD | 52.52 | $0.25 0.03 USD | |
| Amarin AMRN | $10.33 — |
+0.1
|
$213.93M — | $61.64K — | $10.03 — | $10.43 — | $213.93M — | 0 | -$4 — | |
| Perseus Proteomics Inc. 4882.T | $410 2.77 USD |
+5.67
|
$6.04B 40.8M USD | $2.42M 16.33K USD | $410 2.77 USD | $436 2.94 USD | $6.04B 40.8M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $255K 32.6K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
-2.96
|
$213.52M 20.84M USD | $4.12M 402.3K USD | $0.26 0.03 USD | $0.27 0.03 USD | $213.52M 20.84M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $18,825 22.25 USD |
+0.67
|
$928.29T 1.1T USD | $3.6K 4.25 USD | $18,700 22.1 USD | $19,025 22.49 USD | $928.29T 1.1T USD | 0.34 | $54.83K 64.81 USD | |
| Eli Lilly and Company LLY.MX | $17,367.78 1028.39 USD |
+2.09
|
$15.72T 930.52B USD | $65 3.85 USD | $17,233.69 1020.45 USD | $17,380 1029.11 USD | $15.72T 930.52B USD | 76.18 | $227.97 13.5 USD | |
| Eli Lilly and Company LILY34.SA | $166.57 33.76 USD |
+1.06
|
$4.53T 917.76B USD | $2.25K 455.63 USD | $161.54 32.74 USD | $167.22 33.89 USD | $4.53T 917.76B USD | 74.69 | $2.23 0.45 USD | |
| Eli Lilly and Company LLY.F | $782.3 855.16 USD |
+2.73
|
$713.54B 780B USD | $344 376.04 USD | $766.7 838.11 USD | $782.4 855.27 USD | $713.54B 780B USD | 75.51 | $10.36 11.32 USD | |
| Eli Lilly and Company LLY.DE | $778.4 850.9 USD |
+1.88
|
$707.66B 773.57B USD | $2.3K 2.52K USD | $760.6 831.44 USD | $782.3 855.16 USD | $707.66B 773.57B USD | 75.49 | $10.31 11.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}