Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (12)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (2)
- Macaristan (1)
- Hindistan (20)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (265)
İlaç Üreticileri-Genel (265)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $777.66 — |
+0.62
|
$698.13B — | $2.84M — | $768.8 — | $792.52 — | $698.13B — | 62.91 | $12.36 — | |
| Johnson & Johnson JNJ | $155.79 — |
+0.33
|
$374.84B — | $6.43M — | $154.21 — | $156.76 — | $374.84B — | 17.27 | $9.02 — | |
| AbbVie Inc. 0QCV.IL | $189.8 — |
-0.65
|
$341.44B — | $8 — | $0 — | $0 — | $341.44B — | 39.05 | $4.86 — | |
| AbbVie ABBV | $189.77 — |
+1.14
|
$335.21B — | $5.52M — | $186.67 — | $193 — | $335.21B — | 80.07 | $2.37 — | |
| Roche Holding AG RHHVF | $322.97 — |
-2.13
|
$263.36B — | $1 — | $322.97 — | $322.97 — | $263.36B — | 25.23 | $12.8 — | |
| Roche Holding AG RHHBY | $40.11 — |
-0.5
|
$259.75B — | $177.09K — | $39.83 — | $40.55 — | $259.75B — | 24.75 | $1.62 — | |
| Novartis AG 0QLR.IL | $97.65 111.1 USD |
<0.01
|
$223.89B 254.73B USD | $352 400.5 USD | $0 0 USD | $0 0 USD | $223.89B 254.73B USD | 30.41 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $257 292.41 USD |
-0.83
|
$218.08B 248.13B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $218.08B 248.13B USD | 19.76 | $13 14.79 USD | |
| Novartis AG NVSEF | $121.6 — |
0
|
$243.87B — | $101 — | $121.01 — | $121.01 — | $243.87B — | 19.14 | $6.35 — | |
| Novartis AG NVS | $121.68 — |
-0.36
|
$242.66B — | $1.55M — | $120.92 — | $122.77 — | $242.66B — | 19.16 | $6.35 — | |
| Roche Holding AG ROG.SW | $257.7 293.21 USD |
+0.23
|
$206.74B 235.23B USD | $916.09K 1.04M USD | $253.7 288.66 USD | $257.7 293.21 USD | $206.74B 235.23B USD | 24.99 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $270.6 307.88 USD |
-1.1
|
$204B 232.1B USD | $2.83K 3.22K USD | $270 307.2 USD | $273 310.62 USD | $204B 232.1B USD | 26.24 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $97.71 111.17 USD |
+0.1
|
$192.99B 219.58B USD | $2.5M 2.84M USD | $96.88 110.23 USD | $97.85 111.33 USD | $192.99B 219.58B USD | 19.27 | $5.07 5.77 USD | |
| AstraZeneca AZN | $70.02 — |
+0.56
|
$218.98B — | $3.94M — | $69.15 — | $70.49 — | $218.98B — | 28.00 | $2.5 — | |
| Novartis AG NOVNEE.SW | $97.26 110.66 USD |
-0.28
|
$192.25B 218.74B USD | $185.64K 211.22K USD | $97.04 110.41 USD | $97.91 111.4 USD | $192.25B 218.74B USD | 19.22 | $5.06 5.76 USD | |
| AstraZeneca PLC AZN.ST | $1,342 131 USD |
+0.9
|
$2.12T 206.54B USD | $246.88K 24.1K USD | $1,316 128.46 USD | $1,346.5 131.44 USD | $2.12T 206.54B USD | 28.18 | $47.61 4.65 USD | |
| AstraZeneca PLC ZEG.DE | $120 131.18 USD |
+0.76
|
$187.44B 204.9B USD | $11.54K 12.61K USD | $118 128.99 USD | $120.5 131.72 USD | $187.44B 204.9B USD | 28.43 | $4.22 4.61 USD | |
| Merck & MRK | $81.37 — |
+0.58
|
$204.32B — | $12.75M — | $80.35 — | $82.38 — | $204.32B — | 11.75 | $6.92 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $297 — |
+1.38
|
$159.7B — | $1.53M — | $291.25 — | $298.55 — | $159.7B — | 26.73 | $11.11 — | |
| Pfizer Inc. PFE.NE | $11.74 8.71 USD |
+1.56
|
$198.94B 147.63B USD | $77.94K 57.83K USD | $11.57 8.59 USD | $11.86 8.8 USD | $198.94B 147.63B USD | 18.34 | $0.64 0.47 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.8 — |
+0.98
|
$140.55B — | $4 — | $0 — | $0 — | $140.55B — | 25.93 | $4.35 — | |
| Gilead Sciences GILD | $111.06 — |
-0.64
|
$139.05B — | $4.68M — | $110.89 — | $113.15 — | $139.05B — | 23.47 | $4.73 — | |
| Pfizer Inc. PFE.DE | $21.98 24.02 USD |
+1.9
|
$124.94B 136.57B USD | $40.09K 43.82K USD | $21.46 23.46 USD | $22.17 24.23 USD | $124.94B 136.57B USD | 18.78 | $1.17 1.28 USD | |
| Pfizer Inc. PFE.F | $21.82 23.85 USD |
+1.16
|
$124.05B 135.61B USD | $9.64K 10.53K USD | $21.48 23.48 USD | $22.12 24.17 USD | $124.05B 135.61B USD | 18.64 | $1.17 1.28 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.02 90.75 USD |
+0.83
|
$109.5B 119.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.5B 119.7B USD | 12.11 | $6.85 7.49 USD | |
| Sanofi SNYNF | $96.68 — |
-1.68
|
$119.37B — | $78 — | $98.1 — | $98.1 — | $119.37B — | 16.44 | $5.88 — | |
| Sanofi SNY | $48.18 — |
-0.29
|
$119.37B — | $2.43M — | $47.99 — | $48.79 — | $119.37B — | 16.44 | $2.93 — | |
| Sanofi SAN.PA | $83.33 91.09 USD |
+1.08
|
$102.5B 112.05B USD | $1.72M 1.88M USD | $81.72 89.33 USD | $83.33 91.09 USD | $102.5B 112.05B USD | 16.69 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $83.16 90.91 USD |
+0.64
|
$102.06B 111.56B USD | $7.47K 8.16K USD | $81.76 89.37 USD | $83.22 90.97 USD | $102.06B 111.56B USD | 16.66 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.58 — |
-1.43
|
$100.13B — | $0 — | $0 — | $0 — | $100.13B — | 12.55 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.04 — |
+1.18
|
$95.73B — | $9.83M — | $46.48 — | $47.82 — | $95.73B — | 17.35 | $2.71 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.52 — |
-3.61
|
$81.31B — | $12.59K — | $23.38 — | $23.62 — | $81.31B — | 27.34 | $0.86 — | |
| GSK plc GSK | $38.48 — |
+0.76
|
$77.8B — | $5.12M — | $37.94 — | $38.68 — | $77.8B — | 18.41 | $2.09 — | |
| GSK GLAXF | $18.95 — |
+1.17
|
$76.63B — | $56 — | $18.06 — | $18.06 — | $76.63B — | 17.87 | $1.06 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,866 46.35 USD |
-0.52
|
$11.3T 76.27B USD | $586.5K 3.96K USD | $6,865 46.34 USD | $6,985 47.15 USD | $11.3T 76.27B USD | 27.55 | $249.16 1.68 USD | |
| Daiichi Sankyo Company DSKYF | $21.21 — |
-3.59
|
$41.15B — | $200 — | $21.21 — | $21.21 — | $41.15B — | 19.63 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.34 — |
-0.93
|
$40.79B — | $26.5K — | $21.3 — | $21.47 — | $40.79B — | 19.75 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,215 21.7 USD |
+2.55
|
$5.99T 40.42B USD | $1.39M 9.37K USD | $3,176 21.44 USD | $3,232 21.82 USD | $5.99T 40.42B USD | 20.63 | $155.81 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.98 — |
+4.59
|
$31.36B — | $61.89K — | $7.83 — | $7.99 — | $31.36B — | 0 | -$1.02 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.21 29.75 USD |
+4.12
|
$26.78B 29.28B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $26.78B 29.28B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.18 29.71 USD |
+3.94
|
$26.7B 29.19B USD | $3.96M 4.33M USD | $26.27 28.72 USD | $27.32 29.86 USD | $26.7B 29.19B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.01 29.52 USD |
+3.77
|
$26.66B 29.14B USD | $12.24K 13.38K USD | $26.07 28.5 USD | $27.28 29.82 USD | $26.66B 29.14B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.64 — |
-1.35
|
$24.59B — | $5K — | $21.83 — | $22.65 — | $24.59B — | 10.06 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,680 45.09 USD |
+0.88
|
$3.53T 23.81B USD | $317.9K 2.15K USD | $6,620 44.69 USD | $6,700 45.23 USD | $3.53T 23.81B USD | 10.28 | $649.62 4.39 USD | |
| Biogen BIIB | $134.46 — |
+3.33
|
$19.7B — | $1.34M — | $130.32 — | $135.58 — | $19.7B — | 12.85 | $10.46 — | |
| Astellas Pharma Inc. ALPMY | $9.27 — |
-1.07
|
$17.08B — | $25.47K — | $9.27 — | $9.31 — | $17.08B — | 46.35 | $0.2 — | |
| Astellas Pharma Inc. 4503.T | $1,382 9.33 USD |
+1.25
|
$2.47T 16.7B USD | $1.73M 11.69K USD | $1,370.5 9.25 USD | $1,389 9.38 USD | $2.47T 16.7B USD | 48.90 | $28.26 0.19 USD | |
| PIENTZEHUANG 600436.SS | $198.66 27.62 USD |
+0.72
|
$119.85B 16.67B USD | $1.51M 209.77K USD | $197.2 27.42 USD | $198.66 27.62 USD | $119.85B 16.67B USD | 39.97 | $4.97 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,488.3 18.01 USD |
-1.47
|
$1.2T 14.55B USD | $2.2M 26.59K USD | $1,477.1 17.87 USD | $1,510.5 18.27 USD | $1.2T 14.55B USD | 22.80 | $65.25 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.28 58.24 USD |
-1.43
|
$11.07B 12.1B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $11.07B 12.1B USD | 28.64 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.55 58.54 USD |
-0.37
|
$11.07B 12.1B USD | $202.82K 221.71K USD | $53.2 58.15 USD | $54.05 59.08 USD | $11.07B 12.1B USD | 26.77 | $2 2.19 USD | |
| Orion Oyj ORNAV.HE | $65.6 71.71 USD |
+4.29
|
$9.29B 10.15B USD | $7.58K 8.29K USD | $63.3 69.2 USD | $65.7 71.82 USD | $9.29B 10.15B USD | 26.45 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $65.85 71.98 USD |
+4.44
|
$9.29B 10.15B USD | $1.01K 1.11K USD | $0 0 USD | $0 0 USD | $9.29B 10.15B USD | 30.20 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $65.65 71.76 USD |
+3.55
|
$9.22B 10.08B USD | $280.38K 306.5K USD | $63.45 69.36 USD | $65.9 72.04 USD | $9.22B 10.08B USD | 26.47 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,503.5 16.9 USD |
+0.14
|
$1.31T 8.85B USD | $163.1K 1.1K USD | $2,486 16.78 USD | $2,507.5 16.93 USD | $1.31T 8.85B USD | 25.67 | $97.5 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.82 8.55 USD |
+1.82
|
$7.7B 8.42B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $7.7B 8.42B USD | 48.89 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.75 11.75 USD |
+3
|
$7.64B 8.35B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $7.64B 8.35B USD | 67.15 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $9 — |
+1.47
|
$7.53B — | $1.08M — | $8.96 — | $9.13 — | $7.53B — | 33.33 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.8 11.81 USD |
+2.96
|
$6.58B 7.2B USD | $1.66M 1.81M USD | $10.45 11.42 USD | $10.8 11.81 USD | $6.58B 7.2B USD | 46.95 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.49 — |
-1.41
|
$5.15B — | $19.05K — | $3.41 — | $3.49 — | $5.15B — | 13.96 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,577 10.65 USD |
+1.77
|
$740.83B 5B USD | $423.9K 2.86K USD | $1,555 10.5 USD | $1,578 10.65 USD | $740.83B 5B USD | 14.81 | $106.45 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.5 — |
-2.13
|
$4.05B — | $2.8K — | $11.5 — | $11.5 — | $4.05B — | 15.97 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,649 11.13 USD |
+0.18
|
$561.35B 3.79B USD | $229.4K 1.55K USD | $1,639.5 11.07 USD | $1,654.5 11.17 USD | $561.35B 3.79B USD | 15.90 | $103.7 0.7 USD | |
| Virbac SA VIRP.PA | $342 373.85 USD |
+3.01
|
$2.91B 3.18B USD | $4.91K 5.37K USD | $331.5 362.37 USD | $343.5 375.49 USD | $2.91B 3.18B USD | 19.73 | $17.33 18.94 USD | |
| Organon & OGN | $9.95 — |
+2.37
|
$2.59B — | $5.19M — | $9.71 — | $10.27 — | $2.59B — | 3.37 | $2.95 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.33 1.99 USD |
+4.29
|
$17.43B 2.42B USD | $66.56M 9.25M USD | $13.74 1.91 USD | $15.11 2.1 USD | $17.43B 2.42B USD | 43.42 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $12.55 9.41 USD |
-0.32
|
$2.78B 2.08B USD | $43.3K 32.45K USD | $12.53 9.39 USD | $12.6 9.44 USD | $2.78B 2.08B USD | 12.18 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.3 2.96 USD |
+1.14
|
$11.15B 1.55B USD | $5.61M 780.43K USD | $21.03 2.92 USD | $21.57 3 USD | $11.15B 1.55B USD | 35.49 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $252.45 3.05 USD |
-1.92
|
$114.4B 1.38B USD | $997.96K 12.07K USD | $249.5 3.02 USD | $258.85 3.13 USD | $114.4B 1.38B USD | 30.08 | $8.39 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.07 2.79 USD |
+0.1
|
$9.82B 1.37B USD | $5.62M 781.52K USD | $19.96 2.78 USD | $20.21 2.81 USD | $9.82B 1.37B USD | 105.63 | $0.19 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62 70.54 USD |
+1.47
|
$992.94M 1.13B USD | $13.28K 15.11K USD | $60.8 69.18 USD | $62 70.54 USD | $992.94M 1.13B USD | 8.16 | $7.59 8.64 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.8 1.41 USD |
-2.57
|
$30.7B 964.11M USD | $10.32M 324.17K USD | $44.66 1.4 USD | $47.12 1.48 USD | $30.7B 964.11M USD | 15.88 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.95 0.63 USD |
+1.02
|
$6.34B 810.63M USD | $632K 80.81K USD | $4.87 0.62 USD | $4.97 0.64 USD | $6.34B 810.63M USD | 11.00 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.84 1.51 USD |
-0.09
|
$5.66B 787.34M USD | $3.72M 517.11K USD | $10.8 1.5 USD | $10.96 1.52 USD | $5.66B 787.34M USD | 11.41 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.41 1.31 USD |
+0.64
|
$5.36B 745.79M USD | $12.55M 1.75M USD | $9.26 1.29 USD | $9.64 1.34 USD | $5.36B 745.79M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.7 6.22 USD |
+0.13
|
$4.88B 678.88M USD | $2.62M 364.86K USD | $44.48 6.18 USD | $46.07 6.41 USD | $4.88B 678.88M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$476.71M — | $108.92K — | $0.5 — | $0.51 — | $476.71M — | 25.40 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $518 3.5 USD |
+0.39
|
$63.11B 426.01M USD | $509.5K 3.44K USD | $510 3.44 USD | $525 3.54 USD | $63.11B 426.01M USD | 0 | -$38.43 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.58 1.19 USD |
+0.23
|
$2.87B 398.61M USD | $6.02M 836.44K USD | $8.54 1.19 USD | $8.65 1.2 USD | $2.87B 398.61M USD | 57.19 | $0.15 0.02 USD | |
| Amarin AMRN | $16.83 — |
+1.08
|
$348.5M — | $109.71K — | $16.62 — | $17.26 — | $348.5M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.51 0.91 USD |
-1.51
|
$2.31B 321.54M USD | $13.26M 1.84M USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.31B 321.54M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.68 1.96 USD |
-0.31
|
$1.44B 292.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 292.34M USD | 15.12 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.19 3.44 USD |
-0.38
|
$421.67M 279.08M USD | $52.32K 34.63K USD | $5.15 3.41 USD | $5.25 3.47 USD | $421.67M 279.08M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.84 1.92 USD |
+1.24
|
$1.69B 234.35M USD | $2.26M 314.14K USD | $13.66 1.9 USD | $13.99 1.95 USD | $1.69B 234.35M USD | 55.35 | $0.25 0.03 USD | |
| MODERN CHI MED 1643.HK | $0.52 0.07 USD |
+13.04
|
$312M 39.89M USD | $4.96M 634.2K USD | $0.46 0.06 USD | $0.53 0.07 USD | $312M 39.89M USD | 26.00 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.28
|
$851.89T 1.01T USD | $7.66K 9.05 USD | $17,425 20.6 USD | $17,975 21.25 USD | $851.89T 1.01T USD | 0.29 | $60.53K 71.55 USD | |
| Eli Lilly and Company LILY34.SA | $141.61 28.7 USD |
+0.15
|
$3.81T 773.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 773.01B USD | 63.78 | $2.22 0.45 USD | |
| Eli Lilly and Company LLY.MX | $14,505 858.87 USD |
+0.8
|
$13.02T 771.04B USD | $461 27.3 USD | $14,446 855.38 USD | $14,810 876.93 USD | $13.02T 771.04B USD | 63.39 | $228.8 13.55 USD | |
| Eli Lilly and Company LLYC.VI | $672.9 735.57 USD |
+2.62
|
$604.46B 660.76B USD | $16 17.49 USD | $658.1 719.39 USD | $672.9 735.57 USD | $604.46B 660.76B USD | 64.51 | $10.43 11.4 USD | |
| Eli Lilly and Company LLY.DE | $672.8 735.46 USD |
+2.55
|
$604B 660.25B USD | $3.39K 3.71K USD | $657.3 718.52 USD | $677.9 741.04 USD | $604B 660.25B USD | 64.50 | $10.43 11.4 USD | |
| Eli Lilly and Company LLY.F | $658 719.28 USD |
+0.6
|
$592.52B 647.7B USD | $495 541.1 USD | $657 718.19 USD | $675.7 738.63 USD | $592.52B 647.7B USD | 62.84 | $10.47 11.45 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 64.18 | $9.66 10.99 USD | |
| Johnson & Johnson JNJ.BA | $13,125 15.51 USD |
-0.76
|
$456.52T 539.63B USD | $7.13K 8.43 USD | $13,025 15.4 USD | $13,325 15.75 USD | $456.52T 539.63B USD | 5.92 | $2.21K 2.62 USD | |
| AbbVie Inc. ABBV.BA | $23,900 28.25 USD |
-0.42
|
$406.39T 480.36B USD | $1.13K 1.33 USD | $23,800 28.13 USD | $24,450 28.9 USD | $406.39T 480.36B USD | 8.29 | $2.88K 3.41 USD | |
| Johnson & Johnson JNJB34.SA | $56.29 11.41 USD |
-0.37
|
$2.03T 411.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 411.77B USD | 17.32 | $3.25 0.66 USD | |
| Johnson & Johnson JNJ.MX | $2,888.4 171.03 USD |
-0.47
|
$6.95T 411.51B USD | $246 14.57 USD | $2,888.4 171.03 USD | $2,910 172.31 USD | $6.95T 411.51B USD | 17.24 | $167.45 9.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}